Strategic Blueprint, LLC

CIK 1767821 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +16.4% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas20,65%

Bobot 25 kepemilikan teratas34,74%

Posisi di atas 1%15

Jumlah posisi efektif126,1

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 6,65% Perkiraan pembelian $245.203.039 · penjualan $123.705.727

Kepemilikan median: 5,0 kuartal Dilacak Q1 2025–Q2 2026 · 69,6% masih dipegang

Posisi baru97

Meningkat311

Menurun254

Tertutup36

Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Nilai Portofolio $2.0B #1.582 dari 9.337 berdasarkan nilai 13F · top 16.9%

Posisi 696

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 8,2%

Industrials 4,5%

Financials 2,8%

Communication Services 2,4%

Retail 1,9%

Healthcare 1,6%

Energy 0,6%

Utilities 0,5%

Consumer Discretionary 0,4%

Consumer Staples 0,4%

Consumer products 0,3%

Real Estate 0,2%

Materials 0,1%

Lainnya/Tidak terpetakan 76,2%

Portofolio lengkap 696 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
VUG Vanguard Morningstar Growth ETF	$63.347.515	3,16%	735.402	$23.104.541	Naik ×2
AVUS AMERICAN CENTURY ETF TRUST	$56.459.768	2,82%	440.816	$6.580.710	Turun ×3
VTV Vanguard Morningstar Value ETF	$50.924.014	2,54%	233.671	$10.203.539	Naik ×1
IUSB iShares Core Universal USD Bond ETF	$46.219.574	2,31%	1.001.508	$10.768.921	Naik ×3
NVDA NVIDIA Corporation - Common Stock	$45.891.079	2,29%	229.352	$3.501.676	Turun ×3
GOVT iShares Trust	$34.775.379	1,74%	1.526.575	$3.350.130	Naik ×6
AAPL Apple Inc. - Common Stock	$33.028.276	1,65%	114.143	$2.620.775	Turun ×1
AVDE AMERICAN CENTURY ETF TRUST	$31.742.255	1,59%	355.855	$1.864.625	Naik ×1
DYNF BlackRock ETF Trust	$27.281.656	1,36%	401.142	$4.614.433	Naik ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$23.667.487	1,18%	269.316	$4.208.706	Naik ×2
CGGR Capital Group Growth ETF	$23.629.063	1,18%	500.616	$4.296.435	Naik ×6
GOOGL Alphabet Inc. - Class A Common Stock	$23.210.286	1,16%	64.947	$4.098.006	Turun ×3
IVV iShares Trust	$21.957.867	1,10%	29.321	$5.393.432	Naik ×2
QUAL iShares Trust	$21.708.918	1,08%	98.933	$-4.663.824	Turun ×5
SPY SPY	$20.791.528	1,04%	27.842	$2.737.914	Naik ×2
AMZN Amazon.com, Inc. - Common Stock	$19.105.872	0,95%	80.162	$1.908.756	Turun ×1
MSFT Microsoft Corporation - Common Stock	$18.415.192	0,92%	49.368	$688.197	Naik ×2
IEMG iShares, Inc.	$18.205.039	0,91%	219.761	$-508.237	Turun ×2
AVUQ Avantis U.S. Quality ETF	$18.046.539	0,90%	273.432	$2.944.146	Naik ×2
VTI Vanguard Morningstar Total Stock Market ETF	$17.947.674	0,90%	48.502	$2.182.677	Turun ×1
VRT Vertiv Holdings, LLC Class A Common Stock	$16.703.362	0,83%	49.888	$2.637.165	Turun ×1
LLY Eli Lilly and Company Common Stock	$16.427.720	0,82%	13.696	$5.145.469	Naik ×2
VMBS Vanguard Mortgage-Backed Securities ETF	$15.411.528	0,77%	329.236	$844.520	Naik ×6
CAIE Calamos ETF Trust	$15.319.764	0,77%	563.020	$6.087.923	Naik ×3
EFV iShares Trust	$15.261.387	0,76%	199.365	$-7.544.580	Turun ×4
BUFR First Trust Exchange-Traded Fund VIII	$15.192.316	0,76%	415.886	$1.100.399	Turun ×1
CGMM Capital Group Equity ETF Trust I	$15.122.268	0,76%	458.668	$1.921.116	Naik ×5
CGUS Capital Group Core Equity ETF	$15.058.571	0,75%	338.547	$2.304.732	Naik ×2
BAI iShares A.I. Innovation and Tech Active ETF	$14.964.691	0,75%	283.852	$4.046.744	Turun ×1
CORO iShares International Country Rotation Active ETF	$14.914.646	0,75%	407.504	$4.766.291	Naik ×1
VOO Vanguard S&P 500 ETF	$14.011.321	0,70%	20.401	$1.249.451	Turun ×3
EFG iShares Trust	$13.602.008	0,68%	109.323	$4.416.675	Naik ×2
BALT Innovator Defined Wealth Shield ETF	$13.586.673	0,68%	396.460	$1.506.208	Naik ×6
AMD Advanced Micro Devices, Inc. - Common Stock	$13.434.125	0,67%	23.126	$8.140.673	Turun ×1
VEA Vanguard FTSE Developed Markets ETF	$13.121.703	0,66%	184.164	$1.274.213	Turun ×3
AVLC AMERICAN CENTURY ETF TRUST	$13.079.015	0,65%	145.387	$2.043.650	Naik ×2
MTUM iShares Trust	$11.835.177	0,59%	34.522	$1.310.176	Turun ×1
CGGE Capital Group Global Equity ETF	$11.649.322	0,58%	330.571	$1.772.232	Naik ×6
TSPA T. Rowe Price U.S. Equity Research ETF	$11.323.136	0,57%	238.231	$1.869.111	Naik ×5
GLD SPDR Gold Shares	$10.867.849	0,54%	29.502	$-2.415.986	Turun ×1
QQQ Invesco QQQ Trust, Series 1	$10.751.806	0,54%	14.600	$2.716.271	Naik ×2
SOXX iShares Trust	$10.645.689	0,53%	16.614	$4.890.809	Turun ×6
AVUV AMERICAN CENTURY ETF TRUST	$10.587.013	0,53%	84.859	$1.163.994	Turun ×1
CAIQ Calamos Nasdaq Autocallable Income ETF	$10.487.788	0,52%	390.607	$5.091.975	Naik ×2
PANW Palo Alto Networks, Inc. - Common Stock	$10.426.687	0,52%	30.575	$5.363.461	Turun ×3
ESGU iShares ESG Aware MSCI USA ETF	$10.184.038	0,51%	62.223	$1.054.558	Turun ×6
DGRO iShares Trust	$10.173.948	0,51%	134.239	$590.983	Turun ×4
JGRO JPMorgan Active Growth ETF	$10.049.266	0,50%	101.930	$1.604.682	Naik ×2
THRO iShares U.S. Thematic Rotation Active ETF	$9.411.341	0,47%	218.310	$-1.091.881	Turun ×1
IJR iShares Trust	$9.248.787	0,46%	62.361	$1.441.670	Turun ×5
AVLV AMERICAN CENTURY ETF TRUST	$9.237.382	0,46%	101.276	$684.341	Turun ×3
IYW iShares U.S. Technology ETF	$9.154.864	0,46%	36.296	$2.065.336	Turun ×5
AVEM AMERICAN CENTURY ETF TRUST	$8.893.630	0,44%	92.172	$1.174.038	Turun ×1
SHLD Global X Funds	$8.801.711	0,44%	147.408	$117.390	Naik ×3
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$8.596.297	0,43%	72.244	$2.977.793	Naik ×2
EDGF Advisors' Inner Circle Fund II	$8.425.067	0,42%	341.857	$-1.652.196	Turun ×1
FDVV FIDELITY COVINGTON TRUST	$8.377.485	0,42%	138.953	$874.225	Naik ×5
JPM JP Morgan Chase & Co. Common Stock	$8.353.118	0,42%	25.519	$912.530	Naik ×1
COWZ Pacer Funds Trust	$8.206.999	0,41%	131.945	$-2.250.189	Turun ×2
META Meta Platforms, Inc. - Class A Common Stock	$8.182.510	0,41%	14.526	$-992.990	Turun ×1
VGT Vanguard Information Tech ETF	$8.181.679	0,41%	68.454	$2.336.821	Naik ×1
WMT Walmart Inc. - Common Stock	$8.096.045	0,40%	71.482	$-1.546.147	Turun ×4
BNDX Vanguard Total International Bond ETF	$7.912.784	0,40%	163.386	$-156.727	Turun ×1
DAL Delta Air Lines, Inc. Common Stock	$7.888.153	0,39%	84.221	$1.431.428	Turun ×1
AVSF AMERICAN CENTURY ETF TRUST	$7.865.957	0,39%	168.913	$210.273	Naik ×6
C Citigroup, Inc. Common Stock	$7.777.512	0,39%	55.570	$1.411.643	Turun ×1
TLH iShares 10-20 Year Treasury Bond ETF	$7.694.989	0,38%	76.682	$-730.055	Turun ×3
SCHD SCHWAB STRATEGIC TRUST	$7.689.696	0,38%	242.501	$427.000	Naik ×2
BINC iShares Flexible Income Active ETF	$7.498.484	0,37%	143.265	$-1.511.383	Turun ×2
IVW iShares S&P 500 Growth ETF	$7.418.833	0,37%	53.943	$1.556.938	Naik ×1
VWO Vanguard FTSE Emerging Markets ETF	$7.378.063	0,37%	123.606	$674.906	Turun ×5
V Visa Inc.	$7.335.171	0,37%	21.380	$732.311	Turun ×1
VTEB Vanguard Tax-Exempt Bond ETF	$7.279.777	0,36%	143.926	$-259.871	Turun ×4
AVDV AMERICAN CENTURY ETF TRUST	$7.279.158	0,36%	70.637	$127.782	Turun ×1
IXUS iShares Core MSCI Total International Stock ETF	$7.197.218	0,36%	75.411	$908.001	Naik ×6
Penerbit tidak dikenal (CUSIP: 30233Q108)	$7.171.725	0,36%	52.456		Naik ×1
BJUN Innovator U.S. Equity Buffer ETF - June	$6.955.447	0,35%	142.881	$2.199.806	Naik ×2
BAC Bank of America Corporation Common Stock	$6.649.001	0,33%	116.690	$2.119.036	Naik ×6
CGGO Capital Group Global Growth Equity ETF	$6.646.445	0,33%	157.015	$1.415.347	Naik ×2
ZECP Zacks Trust	$6.456.536	0,32%	171.079	$554.923	Turun ×1
RTX RTX Corporation Common Stock	$6.444.926	0,32%	33.969	$2.752.994	Naik ×2
IAU iShares Gold Trust Shares	$6.252.117	0,31%	82.799	$-967.881	Naik ×1
AVRE AMERICAN CENTURY ETF TRUST	$6.223.555	0,31%	131.354	$413.478	Turun ×3
SHY iShares 1-3 Year Treasury Bond ETF	$6.036.487	0,30%	73.517	$-127.036	Turun ×1
LNG Cheniere Energy, Inc. Common Stock	$5.827.165	0,29%	24.380	$-2.288.762	Turun ×1
AOA iShares Trust	$5.820.938	0,29%	59.641	$1.716.880	Naik ×2
AVSC AMERICAN CENTURY ETF TRUST	$5.792.687	0,29%	78.984	$922.011	Naik ×1
FMAY First Trust Exchange-Traded Fund VIII	$5.780.676	0,29%	102.859
AVGO Broadcom Inc. - Common Stock	$5.775.082	0,29%	15.288	$958.884	Turun ×1
VIG Vanguard Div Appreciation ETF	$5.753.514	0,29%	24.315	$285.967	Turun ×1
IEI iShares 3-7 Year Treasury Bond ETF	$5.734.121	0,29%	48.822	$-162.589	Turun ×2
SGOV iShares Trust	$5.663.350	0,28%	56.257	$1.140.651	Naik ×2
NFLX Netflix, Inc. - Common Stock	$5.455.353	0,27%	76.406	$-2.283.712	Turun ×1
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B	$5.402.771	0,27%	10.797	$491.032	Naik ×1
UFEB Innovator U.S. Equity Ultra Buffer ETF - February	$5.330.183	0,27%	137.909	$458.106	Naik ×2
ILCV iShares Morningstar Large-Cap Value ETF	$5.300.796	0,26%	52.359	$1.954.996	Naik ×3
MU Micron Technology, Inc. - Common Stock	$5.247.085	0,26%	4.546	$4.112.742	Naik ×2
SHV iShares 0-1 Year Treasury Bond ETF	$5.214.008	0,26%	47.250	$-77.580	Turun ×1
IWB iShares Russell 1000 ETF	$5.210.697	0,26%	12.725	$600.412	Turun ×1
IVE iShares Trust	$5.203.268	0,26%	22.916	$314.722	Turun ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
IUSB	$46.219.574	2,31%	naik ×3
GOVT	$34.775.379	1,74%	naik ×6
CGGR	$23.629.063	1,18%	naik ×6
VMBS	$15.411.528	0,77%	naik ×6
CAIE	$15.319.764	0,77%	naik ×3
CGMM	$15.122.268	0,76%	naik ×5
BALT	$13.586.673	0,68%	naik ×6
CGGE	$11.649.322	0,58%	naik ×6
TSPA	$11.323.136	0,57%	naik ×5
SHLD	$8.801.711	0,44%	naik ×3
FDVV	$8.377.485	0,42%	naik ×5
AVSF	$7.865.957	0,39%	naik ×6
IXUS	$7.197.218	0,36%	naik ×6
BAC	$6.649.001	0,33%	naik ×6
ILCV	$5.300.796	0,26%	naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
Penerbit tidak dikenal (CUSIP: 30233Q108)	$7.171.725	52.456	0,36%
FMAY	$5.780.676	102.859	0,29%
SNDK	$2.712.560	1.193	0,14%
DMAY	$2.635.469	55.931	0,13%
TTMI	$1.748.076	9.347	0,09%
NVT	$1.673.203	9.865	0,08%
TER	$1.557.481	3.219	0,08%
Penerbit tidak dikenal (CUSIP: 33733E641)	$1.408.181	68.558	0,07%
ECG	$1.240.144	7.473	0,06%
CDNL	$1.044.678	11.090	0,05%
FAPR	$820.754	17.560	0,04%
SPHQ	$811.441	9.006	0,04%
Penerbit tidak dikenal (CUSIP: 84615Q103)	$757.320	4.432	0,04%
GMAY	$755.653	17.557	0,04%
DELL	$751.321	1.741	0,04%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
VUG	Beli lebih banyak	+643K	+$23.1M
IUSB	Beli lebih banyak	+234K	+$10.8M
VTV	Beli lebih banyak	+26K	+$10.2M
AMD	Dipangkas	-3K	+$8.1M
EFV	Dipangkas	-107K	-$7.5M
AVUS	Dipangkas	-8K	+$6.6M
CAIE	Beli lebih banyak	+196K	+$6.1M
IVV	Beli lebih banyak	+4K	+$5.4M
PANW	Dipangkas	-1K	+$5.4M
LLY	Beli lebih banyak	+1K	+$5.1M

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
MAXJ	31 Des. 2025	914.386	$25.647.894
DMAX	31 Des. 2025	767.314	$20.272.436
QUS	31 Des. 2025	107.676	$18.434.077
VXUS	31 Des. 2025	222.102	$16.315.618
QQEW	31 Des. 2025	110.737	$15.626.036
FEX	31 Des. 2025	130.323	$15.224.445
PHYS	31 Des. 2025	377.026	$11.167.519
CGCB	31 Des. 2025	412.101	$10.953.642
IJUL	31 Des. 2025	326.450	$10.670.272
JAAA	31 Des. 2025	205.557	$10.438.191
IBTG	31 Des. 2025	435.922	$10.004.402	-0,2%
XOM	30 Juni 2026	52.328	$8.877.959	19,4%
IBHF	31 Des. 2025	304.051	$7.111.764
IBTH	31 Des. 2025	298.946	$6.732.265	-0,9%
ARKB	31 Des. 2025	147.429	$5.605.241	-1,1%
IBTI	31 Des. 2025	236.232	$5.288.055	-2,2%
TILT	30 Juni 2025	20.318	$4.180.052
IBTJ	31 Des. 2025	186.646	$4.097.815	-3,4%
FCX	30 Sep. 2025	93.204	$4.040.386	84,5%
IBTF	31 Des. 2025	153.527	$3.587.157	Tidak lagi dilacak
FIW	31 Des. 2025	29.997	$3.370.145
ARKQ	31 Des. 2025	28.796	$3.212.523
QTUM	31 Des. 2025	30.408	$3.190.115
NLR	31 Des. 2025	23.131	$3.137.669	-14,8%
IJAN	31 Des. 2025	85.318	$3.002.306
MMAX	31 Des. 2025	112.273	$2.933.693
ROBO	31 Des. 2025	43.311	$2.839.469
IAPR	31 Des. 2025	93.281	$2.804.857
SMAX	31 Des. 2025	95.847	$2.566.785
AUGW	30 Juni 2026	77.770	$2.500.321
REGN	30 Juni 2025	3.788	$2.402.466	38,4%
XLG	31 Maret 2026	39.944	$2.367.855
SIXO	31 Des. 2025	67.656	$2.293.606
SIXJ	31 Des. 2025	63.332	$2.111.489
APRW	30 Juni 2025	64.414	$2.067.054
KJAN	31 Des. 2025	49.995	$2.017.548
PSI	31 Des. 2025	24.343	$1.711.930	103,0%
MGC	31 Des. 2025	6.962	$1.699.464
AJAN	31 Des. 2025	60.259	$1.657.291
MAYW	30 Juni 2025	48.381	$1.482.200
NJAN	31 Des. 2025	27.219	$1.447.806
VONG	31 Des. 2025	11.694	$1.409.156
NOCT	31 Des. 2025	24.621	$1.398.719
PQJA	31 Des. 2025	48.724	$1.367.926
FXH	30 Sep. 2025	13.176	$1.366.050
ETHA	31 Des. 2025	39.618	$1.248.363
IBTK	31 Des. 2025	60.423	$1.200.907	-4,5%
AAPR	30 Juni 2025	45.794	$1.198.360
GMAR	30 Juni 2025	31.900	$1.186.680
SPOT	31 Des. 2025	1.658	$1.157.284	-18,5%
SPG	30 Juni 2025	6.860	$1.139.309	25,3%
BJUL	30 Juni 2026	22.497	$1.117.779
BSJQ	30 Sep. 2025	47.316	$1.103.883
IVVM	31 Des. 2025	30.845	$1.054.898
IVVB	31 Des. 2025	32.084	$1.049.800
NRG	31 Des. 2025	6.389	$1.034.724	-39,2%
VDE	30 Juni 2025	7.750	$1.005.302
CHD	30 Juni 2025	8.725	$960.542	-0,5%
FMAY	31 Des. 2025	18.341	$958.260
PJUN	31 Des. 2025	22.820	$939.043
FXL	31 Des. 2025	5.492	$922.594
COIN	31 Des. 2025	2.673	$902.111	-15,5%
EJAN	31 Des. 2025	26.203	$870.144
FRDM	30 Juni 2025	24.006	$841.479
DSEP	31 Maret 2026	18.694	$839.475
JUNM	30 Sep. 2025	25.099	$835.312
TMO	31 Des. 2025	1.702	$825.411	14,1%
ASML	31 Des. 2025	828	$801.820	73,8%
HON	30 Juni 2026	3.508	$792.881	-4,2%
PJUL	31 Des. 2025	17.355	$791.388
NKE	30 Juni 2026	14.791	$781.276	-17,3%
UBSI	31 Des. 2025	20.547	$764.554	21,5%
BKNG	31 Maret 2026	137	$733.766	-6,0%
VFH	30 Juni 2025	6.050	$722.794
JAJL	31 Des. 2025	24.917	$713.872
FITB	30 Juni 2025	17.979	$704.781	23,5%
MDT	31 Des. 2025	7.251	$690.574	-8,4%
PPA	31 Maret 2026	4.316	$675.986
GSEP	31 Maret 2026	17.179	$665.514
GDEC	30 Juni 2026	17.771	$657.882
J	31 Des. 2025	4.352	$652.191	4,7%
VONE	30 Juni 2025	2.442	$619.926
BSX	31 Des. 2025	6.323	$617.339	-55,5%
RBRK	30 Sep. 2025	6.830	$611.900	49,2%
VFQY	31 Des. 2025	4.024	$606.961
JANW	31 Des. 2025	16.683	$602.924
IBDQ	31 Des. 2025	23.813	$599.859
TDVG	31 Des. 2025	13.551	$595.709
RDDT	30 Juni 2026	4.372	$588.690	-13,3%
BIBL	30 Juni 2025	15.298	$587.582
CAVA	30 Sep. 2025	6.956	$585.904	-12,6%
D	31 Des. 2025	9.317	$569.928	4,1%
VST	31 Des. 2025	2.855	$559.317	-10,2%
MAR	31 Des. 2025	2.123	$552.844	15,1%
CGIB	31 Des. 2025	21.124	$536.338
DBMF	30 Juni 2025	21.168	$534.704
IJS	30 Juni 2025	5.426	$528.906	31,6%
COKE	30 Sep. 2025	4.583	$511.692	65,2%
BABA	31 Des. 2025	2.852	$509.738	-24,4%
DOV	31 Des. 2025	3.046	$508.100	-3,3%
MFC	30 Juni 2026	14.631	$503.892	6,6%
ITW	31 Des. 2025	1.894	$493.905	7,3%
OSEA	31 Maret 2026	16.280	$492.485
IFRA	30 Juni 2025	10.890	$490.813
BGLD	31 Des. 2025	20.107	$479.065
IT	30 Sep. 2025	1.184	$478.596	-28,6%
PAPR	31 Des. 2025	12.474	$478.503
RSPF	31 Des. 2025	6.141	$477.652	1,1%
FELC	31 Des. 2025	12.811	$477.473
PINK	30 Juni 2025	16.277	$477.091
DMAY	31 Maret 2026	10.458	$473.112
FUTY	30 Sep. 2025	8.934	$469.928
ROL	31 Des. 2025	7.660	$449.945	-50,5%
MDLZ	31 Des. 2025	7.170	$447.903	8,7%
IJT	31 Maret 2026	3.100	$437.610
USHY	31 Maret 2026	11.637	$435.166	-3,5%
GCT	30 Juni 2026	9.589	$435.149	71,6%
CALF	30 Sep. 2025	10.746	$427.858
RGTI	31 Des. 2025	14.304	$426.107	-32,2%
OAEM	30 Sep. 2025	13.159	$425.817
PSEP	31 Des. 2025	9.852	$423.133
IXC	31 Des. 2025	10.126	$422.761	39,3%
ADBE	31 Maret 2026	1.189	$416.138	-1,8%
GEHC	30 Sep. 2025	5.534	$409.870	-12,5%
SCHV	30 Sep. 2025	14.603	$404.060	16,1%
PFEB	31 Des. 2025	10.141	$402.496
TTD	31 Maret 2026	10.527	$399.605	-47,4%
FLBL	30 Juni 2025	16.503	$397.227
XLY	30 Juni 2025	2.010	$396.985	Tidak lagi dilacak
AVB	30 Juni 2025	1.846	$396.214	Tidak lagi dilacak
CLOI	30 Juni 2025	7.490	$395.772
BILS	30 Juni 2026	3.978	$395.572
SPGP	31 Des. 2025	3.448	$391.765
BSJP	31 Des. 2025	16.670	$384.408	Tidak lagi dilacak
EW	31 Des. 2025	4.935	$383.795	2,0%
AGX	31 Des. 2025	1.418	$382.935	22,5%
IUS	30 Juni 2025	7.590	$374.642
IAK	31 Des. 2025	2.787	$373.585
ICSH	31 Des. 2025	7.361	$373.571
IRM	31 Des. 2025	3.645	$371.611	35,4%
SKYT	31 Des. 2025	19.748	$368.498	Tidak lagi dilacak
EFX	31 Des. 2025	1.393	$357.346	-34,3%
OUSM	30 Juni 2025	8.501	$357.212
IBD	30 Juni 2025	15.025	$356.852
VONG	30 Juni 2025	3.794	$352.022
BUD	31 Maret 2026	5.464	$349.915	7,9%
HNGE	30 Juni 2026	9.059	$349.315	19,3%
MDY	31 Des. 2025	581	$346.507
FXR	31 Des. 2025	4.346	$339.224
DNOV	31 Maret 2026	6.896	$336.786
SHOP	30 Juni 2026	2.832	$335.932	38,4%
AMT	31 Maret 2026	1.906	$334.622	-6,0%
ILCV	30 Juni 2025	4.052	$330.035	27,5%
JEPQ	30 Sep. 2025	6.017	$327.344
AQLT	31 Maret 2026	11.645	$327.319
DKNG	31 Des. 2025	8.745	$327.063	-42,8%
SHYG	31 Maret 2026	7.608	$326.149
INTU	31 Maret 2026	492	$325.682	-34,2%
BLOK	30 Juni 2025	8.819	$325.245
FDLS	30 Juni 2026	8.795	$324.904
DG	31 Maret 2026	2.443	$324.357	0,5%
QLTA	31 Maret 2026	6.730	$323.646
HYLB	31 Maret 2026	8.735	$321.718	-1,8%
GIS	30 Juni 2025	5.350	$319.877	-38,9%
SU	30 Juni 2026	4.835	$319.642	28,3%
IBTL	31 Des. 2025	15.533	$319.514	-5,4%
IBKR	30 Juni 2026	4.705	$315.564	2,3%
IYK	30 Juni 2025	4.405	$315.266	1,6%
SPTL	30 Juni 2025	11.560	$315.117	-11,0%
NVBW	31 Des. 2025	9.280	$308.885
DNP	30 Juni 2025	31.170	$308.271	-3,1%
XMAR	30 Juni 2025	8.281	$304.286
FTNT	30 Sep. 2025	2.874	$303.833	119,0%
QLC	30 Juni 2025	4.719	$301.072
BKHY	31 Des. 2025	6.182	$301.070
VFMO	30 Juni 2025	1.982	$300.689
CBOE	31 Des. 2025	1.225	$300.431
NSC	31 Maret 2026	1.036	$299.047	10,0%
TLN	31 Maret 2026	795	$297.998	4,0%
GAPR	31 Des. 2025	7.525	$295.328
PULS	30 Juni 2026	5.940	$294.030
JCI	30 Sep. 2025	2.779	$293.518	41,9%
KAPR	30 Sep. 2025	9.027	$292.345
LEN	30 Juni 2025	2.536	$291.103	-32,7%
SNPS	30 Juni 2025	678	$290.760	-4,7%
INDA	30 Sep. 2025	5.206	$289.870
TMUS	31 Des. 2025	1.210	$289.655	-18,9%
FLHY	31 Des. 2025	11.757	$288.399
QDF	30 Juni 2025	4.157	$284.173
STK	30 Juni 2025	10.150	$283.997	81,4%
XOP	30 Sep. 2025	2.250	$283.050
FBT	30 Juni 2025	1.643	$279.580
CRCL	31 Des. 2025	2.108	$279.479	5,0%
USO	30 Juni 2026	2.191	$278.805	35,5%
BKH	31 Des. 2025	4.513	$277.932	2,2%
WELL	30 Juni 2025	1.802	$276.084	45,8%
VXX	30 Juni 2025	5.294	$272.482	-64,3%
YUM	30 Juni 2025	1.726	$271.646	-7,6%
MARW	30 Juni 2025	8.747	$271.058
QLV	30 Juni 2025	4.100	$270.262
EVER	31 Maret 2026	9.747	$263.169	25,2%
FBTC	31 Des. 2025	2.616	$261.097
FISV	31 Des. 2025	2.022	$260.729	-31,3%
XMHQ	30 Juni 2025	2.846	$260.504
FUTU	31 Maret 2026	1.585	$260.273	-19,8%
CGCP	31 Des. 2025	11.399	$258.985
TLTD	30 Juni 2025	3.461	$258.950
IAI	30 Sep. 2025	1.513	$255.909
FDN	31 Des. 2025	908	$254.095
VGSH	30 Juni 2025	4.315	$253.261
FBT	31 Des. 2025	1.404	$251.809
CRWV	30 Juni 2026	3.244	$251.313	-12,2%
VOOV	31 Des. 2025	1.255	$250.387
VXX	30 Juni 2026	7.011	$250.293	-22,4%
ELF	30 Sep. 2025	2.006	$249.627	-20,6%
JHMD	31 Des. 2025	6.126	$244.930
PYPL	30 Juni 2025	3.747	$244.508	-26,8%
URI	31 Des. 2025	256	$244.393	32,7%
TOTL	31 Des. 2025	5.994	$243.178
COR	30 Juni 2026	766	$240.657	11,3%
FEBW	30 Juni 2025	7.919	$240.636
SCHO	30 Sep. 2025	9.861	$240.418	-2,1%
TJUL	31 Des. 2025	8.200	$240.137
FTGC	30 Juni 2025	9.406	$240.050
KMB	30 Juni 2025	1.681	$239.126	-26,0%
RCL	31 Des. 2025	739	$239.022	-1,4%
EWJ	30 Juni 2025	3.467	$237.705	32,5%
VPU	30 Juni 2025	1.390	$237.426
DFUS	31 Des. 2025	3.276	$237.335
TCAF	30 Sep. 2025	6.725	$237.264
ACWV	30 Juni 2026	1.985	$237.227
ISMD	30 Juni 2026	5.935	$237.215
HDV	31 Des. 2025	1.930	$236.329	16,3%
SIXG	30 Sep. 2025	4.448	$234.685	Tidak lagi dilacak
FEZ	30 Sep. 2025	3.925	$234.440
PHYL	30 Juni 2026	6.756	$233.960
ZTS	31 Des. 2025	1.592	$232.887	-44,2%
MSTR	30 Juni 2026	1.863	$232.502	89,2%
COR	30 Juni 2025	832	$231.376	5,0%
CTAS	30 Juni 2026	1.361	$230.229	14,9%
NOW	30 Juni 2026	2.194	$229.383	37,1%
FLJJ	30 Juni 2025	8.149	$229.200
KBWB	30 Juni 2025	3.649	$229.039
IBDS	31 Des. 2025	9.401	$228.821
PAYX	30 Juni 2025	1.481	$228.525	-31,4%
AMP	31 Des. 2025	465	$228.466	0,9%
AOA	30 Juni 2025	2.973	$227.426
VEU	30 Juni 2025	3.747	$227.307
HEZU	31 Des. 2025	5.364	$226.168
ACN	30 Juni 2026	1.131	$224.341	56,7%
DMXF	31 Des. 2025	2.956	$223.920	13,4%
FIXD	31 Maret 2026	5.052	$223.896
SCHA	31 Des. 2025	7.997	$223.109	16,3%
JNK	31 Des. 2025	2.274	$222.829	-4,8%
NET	30 Juni 2026	1.072	$221.196	46,6%
SBUX	31 Des. 2025	2.605	$220.385	12,1%
WSM	31 Des. 2025	1.126	$220.077	33,7%
TBIL	30 Sep. 2025	4.392	$219.578
MCK	31 Maret 2026	267	$219.064	4,7%
DD	31 Maret 2026	5.427	$218.158	186,3%
SMR	31 Des. 2025	5.993	$215.748	-45,1%
NTSX	30 Juni 2026	4.131	$215.414
DJUL	30 Juni 2025	5.259	$215.097
ARCC	30 Juni 2025	9.675	$214.405	-14,3%
SCHI	30 Sep. 2025	9.412	$214.217	-6,4%
CB	30 Juni 2025	709	$214.192	14,1%
ELV	31 Maret 2026	608	$213.206	34,8%
SPHQ	31 Des. 2025	2.909	$213.201
ONON	31 Des. 2025	5.030	$213.023	-31,4%
DECW	31 Des. 2025	6.453	$212.884
ZMAR	30 Juni 2026	7.717	$212.880
BILS	30 Sep. 2025	2.140	$212.780
OKE	30 Sep. 2025	2.600	$212.233	21,4%
HYGH	31 Maret 2026	2.455	$211.621
DGRW	31 Des. 2025	2.375	$211.280
IJT	30 Juni 2025	1.693	$210.779
CGHM	31 Maret 2026	8.266	$210.618
SWK	30 Juni 2025	2.735	$210.267	32,4%
MPLX	30 Sep. 2025	4.062	$209.223	14,9%
EXAS	30 Juni 2025	4.833	$209.221	Tidak lagi dilacak
IYE	30 Juni 2025	4.241	$209.081	47,8%
TT	30 Juni 2025	620	$208.918	7,6%
ANGL	31 Des. 2025	7.010	$208.407	-6,0%
GJUN	30 Sep. 2025	5.542	$208.379
PDEC	31 Des. 2025	4.947	$207.873
CGMU	31 Des. 2025	7.597	$207.322
SPHY	31 Maret 2026	8.731	$206.663
IPAY	30 Juni 2025	3.866	$205.706
VFLO	30 Juni 2026	5.206	$205.533
CDNS	31 Des. 2025	585	$205.487	13,1%
VLTO	31 Maret 2026	2.059	$205.458	9,2%
XV	30 Juni 2026	8.715	$205.332
ISMD	30 Sep. 2025	5.766	$204.874
O	31 Maret 2026	3.628	$204.496	-11,7%
TFI	30 Juni 2025	4.531	$204.196	-4,4%
MUNI	31 Des. 2025	3.900	$203.892
PSQ	30 Juni 2026	6.334	$203.891	-3,0%
SHAK	31 Des. 2025	2.175	$203.602	-24,1%
BDX	31 Maret 2026	1.048	$203.333	13,9%
VTHR	30 Juni 2025	823	$203.169
BR	31 Maret 2026	908	$202.727	-3,2%
JGLO	30 Sep. 2025	3.137	$201.835
ARKW	30 Juni 2025	2.128	$201.449
POWR	30 Juni 2025	8.098	$201.397
HLAL	31 Maret 2026	3.242	$201.130
ELV	30 Juni 2025	460	$200.247	1,4%
IBHE	31 Des. 2025	8.615	$200.049
ECL	31 Des. 2025	730	$200.042	5,5%
HOOD	31 Maret 2026	1.615	$182.657	64,7%
RVT	30 Juni 2026	10.788	$179.081	-7,0%
METC	30 Juni 2026	10.510	$162.485	-37,3%
EL	31 Maret 2026	1.402	$146.817	30,0%
BRSL	30 Juni 2026	11.500	$146.510	-7,0%
PDBC	30 Sep. 2025	10.130	$132.094
NVTS	31 Des. 2025	15.426	$111.376	68,6%
RKT	31 Maret 2026	4.212	$81.543	-18,0%
HNST	30 Sep. 2025	10.250	$52.173	40,5%
LWLG	31 Des. 2025	10.000	$37.100	67,6%
TLRY	31 Des. 2025	11.722	$20.279	-58,3%
XOSWW	31 Des. 2025	75.073	$878	Tidak lagi dilacak