Technology
459 स्टॉक इस क्षेत्र में
-3%
0%
+3%
उद्योग विभाजन
सभी स्टॉक
| टिकर | कंपनी | मूल्य | परिवर्तन |
|---|---|---|---|
| AIXI | Xiao-I Corp | $0.81 | +11.4% |
| IVDA | Iveda Solutions Inc | $0.38 | +9.1% |
| KC | Kingsoft Cloud Holdings Ltd | $11.71 | +8.1% |
| MRVL | Marvell Technology Inc | $232.49 | +7.6% |
| IDN | Intellicheck Inc | $3.19 | +7.4% |
| GLOB | Globant SA | $39.84 | +6.8% |
| CRCL | Circle Internet Group Inc | $76.54 | +6.7% |
| BTCT | BTC Digital Ltd | $0.49 | +6.2% |
| FORTY | Formula Systems 1985 Ltd | $116.21 | +5.8% |
| CCC | CCC Intelligent Solutions Holdings Inc | $7.53 | +5.4% |
| FICO | Fair Isaac Corp | $1,135.24 | +5.3% |
| VERX | Vertex Inc | $13.49 | +5.1% |
| MSTR | Strategy Inc | $97.22 | +5.1% |
| YXT | YXT.Com Group Holding Ltd | $3.15 | +5.0% |
| AUID | Authid Inc | $0.42 | +5.0% |
| WK | Workiva Inc | $73.53 | +4.9% |
| YEXT | Yext Inc | $6.30 | +4.8% |
| HUBS | HubSpot Inc | $237.12 | +4.8% |
| SPSC | SPS Commerce Inc | $80.82 | +4.4% |
| ASAN | Asana Inc | $9.55 | +4.3% |
| IT | Gartner Inc | $189.91 | +4.3% |
| ACN | Accenture PLC | $180.37 | +4.3% |
| DXC | DXC Technology Co | $10.95 | +4.2% |
| TYL | Tyler Technologies Inc | $346.23 | +4.2% |
| EPAM | Epam Systems Inc | $104.36 | +4.1% |
| LEDS | SemiLEDs Corp | $2.29 | +4.1% |
| CINT | Ci&T Inc | $3.73 | +4.0% |
| MNDY | monday.com Ltd | $91.42 | +3.8% |
| CTSH | Cognizant Technology Solutions Corp | $59.86 | +3.6% |
| NCNO | nCino Inc | $20.92 | +3.6% |
| APPF | Appfolio Inc | $211.09 | +3.5% |
| PEGA | Pegasystems Inc | $33.62 | +3.4% |
| PTC | PTC Inc | $151.48 | +3.4% |
| NOW | ServiceNow Inc | $123.52 | +3.4% |
| AWRE | Aware Inc | $1.24 | +3.3% |
| SQNS | Sequans Communications SA | $3.16 | +3.3% |
| JG | Aurora Mobile Ltd | $5.73 | +3.2% |
| PRCH | Porch Group Inc | $17.21 | +3.2% |
| QTWO | Q2 Holdings Inc | $64.81 | +3.1% |
| BLKB | Blackbaud Inc | $45.75 | +3.1% |
| BLND | Blend Labs Inc | $1.50 | +3.1% |
| UPLD | Upland Software Inc | $4.70 | +3.1% |
| SWKS | Skyworks Solutions Inc | $69.47 | +3.0% |
| BL | BlackLine Inc | $31.14 | +3.0% |
| ADBE | Adobe Inc | $270.88 | +2.9% |
| TTAN | ServiceTitan Inc | $93.76 | +2.9% |
| DOX | Amdocs Ltd | $59.56 | +2.9% |
| CRM | Salesforce Inc | $201.82 | +2.9% |
| INTU | Intuit Inc | $360.47 | +2.9% |
| BLIN | Bridgeline Digital Inc | $0.99 | +2.9% |
| GWRE | Guidewire Software Inc | $182.84 | +2.9% |
| SPT | Sprout Social Inc | $10.09 | +2.9% |
| WDAY | Workday Inc | $196.07 | +2.9% |
| ROP | Roper Technologies Inc | $405.38 | +2.8% |
| MITK | Mitek Systems Inc | $18.69 | +2.8% |
| NTRP | Nexttrip Inc | $1.46 | +2.8% |
| MOBX | MOBIX LABS, INC. | $1.12 | +2.7% |
| TEAM | Atlassian Corp | $167.37 | +2.7% |
| DAVA | Endava PLC | $3.08 | +2.7% |
| ALRM | Alarm.com Holdings Inc | $57.05 | +2.7% |
| NTWK | NetSol Technologies Inc | $4.19 | +2.6% |
| DOCU | DocuSign Inc | $61.59 | +2.6% |
| SEDG | Solaredge Technologies Inc | $30.60 | +2.6% |
| ABTC | American Bitcoin Corp | $7.12 | +2.6% |
| GIB | CGI Inc | $74.83 | +2.6% |
| TCX | Tucows Inc | $10.49 | +2.6% |
| MYSZ | My Size Inc | $2.38 | +2.6% |
| GDDY | GoDaddy Inc | $98.23 | +2.5% |
| PAR | PAR Technology Corp | $19.91 | +2.5% |
| NABL | N-Able Inc | $3.50 | +2.5% |
| ADSK | Autodesk Inc | $252.86 | +2.5% |
| ZETA | Zeta Global Holdings Corp | $28.92 | +2.4% |
| PCOR | Procore Technologies Inc | $61.34 | +2.4% |
| IIIV | I3 Verticals Inc | $16.53 | +2.4% |
| BRZE | Braze Inc | $29.82 | +2.4% |
| APPN | Appian Corp | $37.30 | +2.4% |
| MANH | Manhattan Associates Inc | $203.12 | +2.4% |
| EXFY | Expensify Inc | $2.40 | +2.4% |
| BMR | Beamr Imaging Ltd | $1.32 | +2.3% |
| UIS | Unisys Corp | $2.72 | +2.3% |
| HCKT | Hackett Group Inc | $10.75 | +2.3% |
| STRK | Strategy Inc | $67.28 | +2.3% |
| VNET | VNET Group Inc | $6.73 | +2.3% |
| BOX | Box Inc | $33.16 | +2.2% |
| BSY | Bentley Systems, Inc | $35.41 | +2.2% |
| SAIH | SAIHEAT Ltd | $20.28 | +2.2% |
| CMRC | Commerce.com Inc | $2.12 | +2.2% |
| ZM | Zoom Communications Inc | $106.98 | +2.2% |
| WIX | Wix.Com Ltd | $78.81 | +2.1% |
| GENVR | Gen Digital Inc | $2.91 | +2.1% |
| CXM | Sprinklr Inc | $7.05 | +2.1% |
| AAPL | Apple Inc | $316.51 | +2.1% |
| AGYS | Agilysys Inc | $114.28 | +2.1% |
| SAP | SAP SE | $214.73 | +2.0% |
| DMRC | Digimarc Corp | $7.14 | +2.0% |
| IFBD | Infobird Co Ltd | $1.02 | +2.0% |
| GPGI | GPGI Inc | $12.77 | +2.0% |
| DCBO | Docebo Inc | $23.14 | +2.0% |
| JKS | JinkoSolar Holding Co Ltd | $16.73 | +2.0% |
| PD | PagerDuty Inc | $12.09 | +1.9% |
| DLB | Dolby Laboratories Inc | $62.28 | +1.9% |
| QRVO | Qorvo Inc | $97.51 | +1.9% |
| VTEX | VTEX | $3.60 | +1.8% |
| LPSN | LivePerson Inc | $2.89 | +1.8% |
| LSPD | Lightspeed Commerce Inc | $10.51 | +1.7% |
| PRGS | Progress Software Corp | $43.95 | +1.7% |
| LOGI | Logitech international SA | $99.96 | +1.7% |
| KD | Kyndryl Holdings Inc | $12.54 | +1.7% |
| FRSH | Freshworks Inc | $12.94 | +1.6% |
| FOXX | Foxx Development Holdings Inc | $2.55 | +1.6% |
| IOT | Samsara Inc | $40.19 | +1.5% |
| FIG | Figma Inc | $26.41 | +1.5% |
| NICE | Nice Ltd | $101.04 | +1.5% |
| HUBC | Hub Cyber Security Ltd | $0.68 | +1.5% |
| ACIW | ACI Worldwide Inc | $52.90 | +1.4% |
| LCFY | Locafy Ltd | $2.69 | +1.3% |
| GDYN | Grid Dynamics Holdings Inc | $7.77 | +1.3% |
| INFY | Infosys Ltd | $11.98 | +1.3% |
| ALKT | Alkami Technology Inc | $20.40 | +1.3% |
| BMNR | Bitmine Immersion Technologies Inc | $18.52 | +1.3% |
| RSSS | Research Solutions Inc | $2.26 | +1.3% |
| ENPH | Enphase Energy Inc | $38.06 | +1.3% |
| HPQ | HP Inc | $30.34 | +1.3% |
| INTA | Intapp Inc | $40.23 | +1.2% |
| TBCH | Turtle Beach Corp | $12.55 | +1.2% |
| SHOP | Shopify Inc | $148.31 | +1.2% |
| OLED | Universal Display Corp | $85.41 | +1.1% |
| OTEX | Open Text Corp | $24.44 | +1.1% |
| EVCM | EverCommerce Inc | $10.09 | +1.1% |
| VHC | VirnetX Holding Corp | $14.70 | +1.1% |
| CSIQ | Canadian Solar Inc | $14.90 | +1.1% |
| DBX | Dropbox Inc | $34.23 | +1.1% |
| FIVN | Five9 Inc | $32.79 | +1.0% |
| QCOM | Qualcomm Inc | $161.75 | +1.0% |
| AUR | Aurora Innovation Inc | $6.21 | +1.0% |
| EGHT | 8x8 Inc | $2.07 | +1.0% |
| NVNI | Nvni Group Ltd | $1.04 | +1.0% |
| IBM | International Business Machines Corp | $234.93 | +1.0% |
| GLOO | Gloo Holdings Inc | $3.28 | +0.9% |
| DSGX | Descartes Systems Group Inc | $75.93 | +0.9% |
| BLIV | Belive Holdings | $2.32 | +0.9% |
| SMWB | Similarweb Ltd | $8.64 | +0.8% |
| DGNX | Diginex Ltd | $1.25 | +0.8% |
| SLNHP | Soluna Holdings Inc | $12.50 | +0.8% |
| WIT | Wipro Ltd | $1.93 | +0.8% |
| KODK | Eastman Kodak Co | $9.89 | +0.7% |
| III | Information Services Group Inc | $4.96 | +0.7% |
| ESTC | Elastic NV | $85.61 | +0.7% |
| RNG | RingCentral Inc | $65.64 | +0.7% |
| YAAS | Youxin Technology Ltd | $2.90 | +0.7% |
| APP | Applovin Corp | $309.32 | +0.7% |
| DOMO | Domo Inc | $3.77 | +0.7% |
| STRD | Strategy Inc | $68.88 | +0.7% |
| KARO | Karooooo Ltd | $63.18 | +0.6% |
| GEN | Gen Digital Inc | $27.82 | +0.6% |
| HOLO | MicroCloud Hologram Inc | $1.62 | +0.6% |
| IDAI | T Stamp Inc | $2.50 | +0.6% |
| RMNI | Rimini Street Inc | $5.04 | +0.6% |
| TGHL | Growhub Ltd | $0.86 | +0.6% |
| GCTS | GCT Semiconductor Holding Inc | $1.94 | +0.6% |
| WCT | Wellchange Holdings Co Ltd | $0.92 | +0.5% |
| VYX | NCR Voyix Corp | $7.62 | +0.5% |
| ANY | Sphere 3D Corp | $1.95 | +0.5% |
| KVYO | Klaviyo Inc | $17.90 | +0.5% |
| EBON | Ebang International Holdings Inc | $2.01 | +0.5% |
| TRAK | ReposiTrak Inc | $8.16 | +0.5% |
| PI | Impinj Inc | $168.90 | +0.5% |
| PATH | UiPath Inc | $15.65 | +0.5% |
| CRUS | Cirrus Logic Inc | $117.43 | +0.5% |
| BTCS | BTCS Inc | $1.08 | +0.5% |
| PXLW | Pixelworks Inc | $6.56 | +0.5% |
| VIA | Via Transportation Inc | $25.13 | +0.4% |
| HKD | AMTD Digital Inc | $1.67 | +0.4% |
| STRC | Strategy Inc | $94.39 | +0.4% |
| XTIA | XTI Aerospace Inc | $1.32 | +0.4% |
| YOU | Clear Secure Inc | $44.77 | +0.4% |
| WEAV | Weave Communications Inc | $7.30 | +0.3% |
| MSFT | Microsoft Corp | $483.21 | +0.3% |
| BILL | BILL Holdings Inc | $49.31 | +0.3% |
| VRSN | VeriSign, Inc | $277.38 | +0.2% |
| CAN | Canaan Inc | $0.22 | +0.2% |
| CLBT | Cellebrite DI Ltd | $11.03 | +0.2% |
| U | Unity Software Inc | $46.84 | +0.2% |
| ARBB | ARB IOT Group Ltd | $4.28 | +0.2% |
| STRF | Strategy Inc | $96.10 | +0.2% |
| DJCO | Daily Journal Corp | $601.60 | +0.2% |
| WKEY | Wisekey International Holding AG | $6.41 | +0.2% |
| EGAN | eGain Corp | $7.20 | +0.1% |
| RAMP | Liveramp Holdings Inc | $37.48 | +0.1% |
| API | Agora Inc | $4.46 | +0.1% |
| ALOT | AstroNova Inc | $28.89 | +0.0% |
| FSLR | First Solar Inc | $220.02 | +0.0% |
| MYSE | Myseum AI Inc | $2.63 | +0.0% |
| GTLB | GitLab Inc | $41.50 | +0.0% |
| RZLV | Rezolve AI PLC | $2.45 | +0.0% |
| PLTS | Platinum Analytics Cayman Ltd | $17.50 | +0.0% |
| RDZN | Roadzen Inc | $1.54 | +0.0% |
| CMCM | Cheetah Mobile Inc | $3.12 | +0.0% |
| PHUN | Phunware Inc | $2.06 | +0.0% |
| AMOD | Alpha Modus Holdings Inc | $4.34 | +0.0% |
| MNDO | Mind CTI Ltd | $1.01 | +0.0% |
| ALAR | Alarum Technologies Ltd | $1.75 | +0.0% |
| AIMD | Ainos Inc | $1.40 | +0.0% |
| AIRE | reAlpha Tech Corp | $1.47 | +0.0% |
| ORKT | Orangekloud Technology Inc | $1.01 | +0.0% |
| MASK | 3 E Network Technology Group Ltd | $1.51 | +0.0% |
| AACIU | Rezolve AI PLC | $10.14 | +0.0% |
| AMPL | Amplitude Inc | $12.59 | -0.0% |
| AVPT | AvePoint Inc | $13.31 | -0.0% |
| SLAB | Silicon Laboratories Inc | $218.80 | -0.1% |
| IDCC | InterDigital Inc | $335.45 | -0.1% |
| XPER | Xperi Inc | $6.46 | -0.1% |
| CLPS | CLPS Inc | $0.85 | -0.1% |
| RSKD | Riskified Ltd | $6.15 | -0.2% |
| DT | Dynatrace Inc | $49.18 | -0.2% |
| NXPI | NXP Semiconductors NV | $228.18 | -0.2% |
| MLGO | MicroAlgo Inc | $4.16 | -0.2% |
| PLTR | Palantir Technologies Inc | $171.09 | -0.3% |
| AEYE | AudioEye Inc | $7.34 | -0.3% |
| CDNS | Cadence Design Systems Inc | $315.52 | -0.3% |
| DTST | Data Storage Corp | $3.04 | -0.3% |
| SSTI | SoundThinking Inc | $5.88 | -0.3% |
| SNPS | Synopsys Inc | $403.00 | -0.3% |
| WLDS | Wearable Devices Ltd | $2.65 | -0.4% |
| TONX | Ton Strategy Co | $2.61 | -0.4% |
| DSP | Viant Technology Inc | $12.86 | -0.4% |
| IMMR | Immersion Corp | $7.50 | -0.4% |
| LAW | CS Disco Inc | $4.40 | -0.5% |
| NVDA | NVIDIA Corp | $218.64 | -0.5% |
| TDC | Teradata Corp | $28.32 | -0.5% |
| DBD | Diebold Nixdorf Inc | $68.24 | -0.5% |
| CHKP | Check Point Software Technologies Ltd | $129.64 | -0.5% |
| ADI | Analog Devices Inc | $374.57 | -0.5% |
| CSPI | CSP Inc | $7.25 | -0.5% |
| ICG | Intchains Group Ltd | $0.90 | -0.6% |
| HTCR | HeartCore Enterprises Inc | $2.60 | -0.6% |
| SONM | DNA X Inc | $3.32 | -0.6% |
| RPGL | Republic Power Group Ltd | $2.17 | -0.7% |
| AI | C3.ai Inc | $9.80 | -0.7% |
| CXDO | Crexendo Inc | $6.53 | -0.7% |
| MCHPP | Microchip Technology Inc | $66.50 | -0.7% |
| PERF | Perfect Corp | $1.86 | -0.8% |
| FUSE | Fusemachines Inc | $0.80 | -0.8% |
| ARBK | Argo Blockchain PLC | $2.85 | -0.9% |
| MCHP | Microchip Technology Inc | $77.50 | -0.9% |
| GREEL | Greenidge Generation Holdings Inc | $24.58 | -0.9% |
| TXN | Texas Instruments Inc | $269.75 | -0.9% |
| BNAI | Brand Engagement Network Inc | $15.70 | -0.9% |
| CYN | CYNGN Inc | $1.05 | -0.9% |
| OOMA | Ooma Inc | $20.45 | -1.0% |
| NTNX | Nutanix Inc | $65.17 | -1.0% |
| ZS | Zscaler Inc | $183.80 | -1.0% |
| BGIN | BGIN Blockchain Ltd | $1.90 | -1.0% |
| NXTT | Next Technology Holding Inc | $5.66 | -1.0% |
| STM | STMicroelectronics NV | $51.71 | -1.1% |
| CD | Chaince Digital Holdings Inc | $3.61 | -1.1% |
| PONY | Pony AI Inc | $7.66 | -1.1% |
| TAOP | Taoping Inc | $0.78 | -1.1% |
| TLS | Telos Corp | $4.35 | -1.1% |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | $408.71 | -1.1% |
| FUFU | BitFuFu Inc | $1.27 | -1.2% |
| TUYA | Tuya Inc | $1.76 | -1.2% |
| CXAI | CXApp Inc | $4.21 | -1.2% |
| XRX | Xerox Holdings Corp | $2.94 | -1.2% |
| IMOS | ChipMOS Technologies Inc | $53.00 | -1.2% |
| MTLS | Materialise NV | $6.61 | -1.2% |
| CRNC | Cerence Inc | $8.37 | -1.2% |
| RDCM | Radcom Ltd | $10.21 | -1.3% |
| OSPN | OneSpan Inc | $15.58 | -1.3% |
| BTOG | Bit Origin Ltd | $0.77 | -1.3% |
| BBAI | BigBear.ai Holdings Inc | $3.08 | -1.3% |
| CISO | CISO Global Inc | $0.25 | -1.3% |
| CSAI | Cloudastructure Inc | $5.22 | -1.4% |
| MU | Micron Technology Inc | $927.32 | -1.4% |
| KLTR | Kaltura Inc | $1.65 | -1.5% |
| PLAB | Photronics Inc | $31.40 | -1.5% |
| INTZ | Intrusion Inc | $0.62 | -1.5% |
| PMTS | CPI Card Group Inc | $27.34 | -1.6% |
| ON | ON Semiconductor Corp | $78.17 | -1.6% |
| MDB | MongoDB Inc | $427.70 | -1.6% |
| RXT | Rackspace Technology Inc | $3.46 | -1.7% |
| CVV | CVD Equipment Corp | $7.46 | -1.7% |
| PGY | Pagaya Technologies Ltd | $19.97 | -1.7% |
| SOUN | SoundHound AI Inc | $6.87 | -1.8% |
| VERI | Veritone Inc | $0.98 | -1.8% |
| ASML | ASML Holding NV | $1,770.38 | -1.8% |
| LAES | Sealsq Corp | $2.69 | -1.8% |
| SNOW | Snowflake Inc | $319.37 | -1.8% |
| XNET | Xunlei Ltd | $4.80 | -1.8% |
| CCSI | Consensus Cloud Solutions Inc | $37.38 | -1.9% |
| NCTY | The9 Ltd | $4.24 | -1.9% |
| ASX | ASE Technology Holding Co Ltd | $35.72 | -1.9% |
| CGNT | Cognyte Software Ltd | $8.80 | -1.9% |
| VLN | Valens Semiconductor Ltd | $1.79 | -1.9% |
| SAIL | SailPoint Inc | $18.83 | -1.9% |
| SYNA | Synaptics Inc | $102.80 | -1.9% |
| AISP | Airship AI Holdings Inc | $2.00 | -2.0% |
| RDVT | Red Violet Inc | $66.84 | -2.0% |
| CVLT | Commvault Systems Inc | $139.88 | -2.1% |
| MARA | MARA Holdings Inc | $8.78 | -2.1% |
| HPAI | Helport AI Ltd | $0.45 | -2.1% |
| UMC | United Microelectronics Corp | $18.09 | -2.1% |
| RBRK | Rubrik Inc | $98.39 | -2.2% |
| TACT | TransAct Technologies Inc | $4.75 | -2.2% |
| RDWR | Radware Ltd | $27.49 | -2.2% |
| ASTI | Ascent Solar Technologies Inc | $3.10 | -2.2% |
| AMBA | Ambarella Inc | $73.16 | -2.2% |
| NTAP | NetApp Inc | $200.16 | -2.2% |
| ADUR | Aduro Clean Technologies Inc | $15.28 | -2.2% |
| DQ | Daqo New Energy Corp | $13.58 | -2.2% |
| ARM | Arm Holdings PLC | $247.60 | -2.3% |
| QLYS | Qualys Inc | $183.31 | -2.5% |
| TWLO | Twilio Inc | $226.22 | -2.5% |
| ORCL | Oracle Corp | $139.16 | -2.5% |
| ALLT | Allot Ltd | $7.66 | -2.7% |
| FTNT | Fortinet Inc | $153.73 | -2.7% |
| SIMO | Silicon Motion Technology Corp | $244.81 | -2.7% |
| CEVA | CEVA Inc | $28.85 | -2.8% |
| TAOX | TAO Synergies Inc | $3.13 | -2.8% |
| NVMI | Nova Ltd | $379.92 | -2.8% |
| GFS | GlobalFoundries Inc | $48.48 | -2.8% |
| ADEA | Adeia Inc | $27.23 | -2.8% |
| AKAM | Akamai Technologies Inc | $111.88 | -2.9% |
| POWI | Power Integrations Inc | $56.89 | -2.9% |
| REKR | Rekor Systems Inc | $0.59 | -2.9% |
| VRNS | Varonis Systems Inc | $42.45 | -2.9% |
| FATN | FatPipe Inc | $5.90 | -3.0% |
| KOPN | Kopin Corp | $4.89 | -3.0% |
| HIVE | HIVE Digital Technologies Ltd | $2.70 | -3.0% |
| ALGM | Allegro Microsystems Inc | $38.20 | -3.0% |
| ONTO | Onto Innovation Inc | $305.83 | -3.0% |
| SNDK | Sandisk Corp | $1,576.30 | -3.0% |
| OKTA | Okta Inc | $139.53 | -3.1% |
| SMCI | Super Micro Computer Inc | $36.26 | -3.1% |
| DDOG | Datadog Inc (Pre-Reincorporation) | $238.43 | -3.1% |
| BB | BlackBerry Ltd | $8.31 | -3.1% |
| GDS | GDS Holdings Ltd | $32.60 | -3.1% |
| KLAC | KLA Corp | $188.67 | -3.1% |
| TDTH | Trident Digital Tech Holdings Ltd | $1.99 | -3.2% |
| MX | Magnachip Semiconductor Corp | $3.30 | -3.2% |
| CORZ | Core Scientific Inc | $18.23 | -3.3% |
| MPWR | Monolithic Power Systems Inc | $1,289.15 | -3.3% |
| AMBQ | Ambiq Micro Inc | $60.91 | -3.3% |
| POET | POET Technologies Inc | $8.19 | -3.4% |
| AOSL | Alpha and Omega Semiconductor Ltd | $27.39 | -3.5% |
| DGXX | Digi Power X Inc | $3.46 | -3.5% |
| ARQQ | Arqit Quantum Inc | $21.21 | -3.5% |
| VECO | Veeco Instruments Inc | $49.12 | -3.5% |
| FROG | Jfrog Ltd | $88.37 | -3.5% |
| ATGL | Alpha Technology Group Ltd | $6.75 | -3.6% |
| CAMT | Camtek Ltd | $150.27 | -3.6% |
| ENTG | Entegris Inc | $144.80 | -3.6% |
| ATEN | A10 Networks Inc | $25.61 | -3.7% |
| CRWV | CoreWeave Inc | $89.67 | -3.8% |
| HIMX | Himax Technologies Inc | $13.83 | -3.8% |
| BZAI | Blaize Holdings Inc | $0.54 | -3.8% |
| SMSI | Smith Micro Software Inc | $2.81 | -3.8% |
| GSIT | GSI Technology Inc | $6.08 | -3.8% |
| LRCX | Lam Research Corp | $315.46 | -3.8% |
| NET | Cloudflare Inc | $289.86 | -3.8% |
| TSSI | TSS Inc | $9.08 | -3.8% |
| AMAT | Applied Materials Inc | $494.56 | -3.8% |
| GLE | Global Engine Group Holding Ltd | $0.37 | -3.9% |
| STX | Seagate Technology Holdings PLC | $868.10 | -3.9% |
| GRRR | Gorilla Technology Group Inc | $14.60 | -4.0% |
| WDC | Western Digital Corp | $476.27 | -4.0% |
| PANW | Palo Alto Networks Inc | $359.04 | -4.0% |
| RIOT | Riot Platforms Inc | $18.14 | -4.0% |
| BTDR | Bitdeer Technologies Group | $8.63 | -4.1% |
| RPD | Rapid7 Inc | $12.07 | -4.1% |
| TENB | Tenable Holdings Inc | $34.84 | -4.1% |
| ABTS | Abits Group Inc | $1.16 | -4.1% |
| IONQ | IONQ Inc | $42.30 | -4.1% |
| AMD | Advanced Micro Devices Inc | $464.31 | -4.1% |
| Q | Qnity Electronics Inc | $128.04 | -4.1% |
| ACLS | Axcelis Technologies Inc | $129.76 | -4.2% |
| NVTS | Navitas Semiconductor Corp | $12.62 | -4.2% |
| ALMU | Aeluma Inc | $15.39 | -4.2% |
| SVCO | Silvaco Group Inc | $6.51 | -4.3% |
| MGRT | Mega Fortune Co Ltd | $95.73 | -4.3% |
| QUBT | Quantum Computing Inc | $8.15 | -4.3% |
| S | SentinelOne Inc | $21.52 | -4.3% |
| HUT | Hut 8 Corp | $77.22 | -4.4% |
| WULF | Terawulf Inc | $14.93 | -4.4% |
| OSS | One Stop Systems Inc | $12.12 | -4.5% |
| RMBS | Rambus Inc | $89.51 | -4.5% |
| ATOM | Atomera Inc | $4.70 | -4.6% |
| RGTI | Rigetti Computing Inc | $16.89 | -4.6% |
| PRSO | Peraso Inc | $0.63 | -4.7% |
| INTC | Intel Corp | $92.15 | -4.7% |
| LIF | Life360 Inc | $44.54 | -4.7% |
| AIP | Arteris Inc | $24.59 | -4.7% |
| MTC | MMTEC Inc | $2.96 | -4.7% |
| VEEA | Veea Inc | $0.13 | -4.8% |
| AVGO | Broadcom Inc | $361.68 | -4.8% |
| TER | Teradyne Inc | $384.60 | -4.9% |
| ZENA | ZenaTech Inc | $1.94 | -4.9% |
| MKSI | MKS Incorporated | $285.38 | -4.9% |
| KLIC | Kulicke and Soffa Industries Inc | $87.47 | -5.0% |
| DIOD | Diodes Inc | $94.10 | -5.0% |
| SLNH | Soluna Holdings Inc | $1.11 | -5.1% |
| BTQ | BTQ Technologies Corp | $3.51 | -5.1% |
| PDFS | PDF Solutions Inc | $45.46 | -5.2% |
| ACMR | ACM Research Inc | $80.01 | -5.2% |
| IREN | IREN Ltd | $39.81 | -5.2% |
| COHU | Cohu Inc | $56.12 | -5.2% |
| BTTC | Black Titan Corp | $0.57 | -5.3% |
| MTSI | MACOM Technology Solutions Holdings Inc | $277.40 | -5.3% |
| CLSK | CleanSpark Inc | $11.11 | -5.3% |
| TSEM | Tower Semiconductor Ltd | $227.82 | -5.3% |
| NN | NextNav Inc | $18.14 | -5.3% |
| HPE | Hewlett Packard Enterprise Co | $52.71 | -5.4% |
| ALAB | Astera Labs, Inc | $287.13 | -5.4% |
| QUIK | Quicklogic Corp | $11.41 | -5.4% |
| NTSK | Netskope Inc | $14.53 | -5.5% |
| CRDO | Credo Technology Group Holding Ltd | $232.27 | -5.6% |
| LSCC | Lattice Semiconductor Corp | $117.29 | -5.6% |
| AMKR | Amkor Technology Inc | $51.73 | -5.7% |
| SMTC | Semtech Corp | $127.56 | -5.7% |
| CRWD | CrowdStrike Holdings Inc | $200.61 | -5.8% |
| DTSS | Datasea Intelligent Technology Ltd | $0.71 | -5.8% |
| NVEC | NVE Corp | $108.00 | -5.9% |
| MRAM | Everspin Technologies Inc | $17.36 | -5.9% |
| APLD | Applied Digital Corp | $26.82 | -5.9% |
| APPS | Digital Turbine Inc | $11.38 | -6.1% |
| AUUD | Auddia Inc | $1.02 | -6.2% |
| SCKT | Socket Mobile Inc | $0.69 | -6.2% |
| INFQ | Infleqtion Inc | $12.11 | -6.2% |
| FSLY | Fastly Inc | $24.91 | -6.3% |
| MXL | Maxlinear Inc | $67.97 | -6.4% |
| UCTT | Ultra Clean Holdings Inc | $76.53 | -6.5% |
| PENG | Penguin Solutions Inc | $54.54 | -6.5% |
| CIFR | Cipher Digital Inc | $15.04 | -6.6% |
| ICHR | Ichor Holdings Ltd | $61.66 | -6.7% |
| FORM | FormFactor Inc | $116.02 | -6.7% |
| SITM | SiTime Corp | $634.17 | -6.7% |
| CRSR | Corsair Gaming Inc | $11.12 | -6.7% |
| DELL | Dell Technologies Inc | $435.78 | -7.0% |
| QMCO | Quantum Corp | $21.74 | -7.6% |
| INDI | indie Semiconductor Inc | $4.00 | -7.7% |
| DUOT | Duos Technologies Group Inc | $10.66 | -8.0% |
| HKIT | Hitek Global Inc | $2.80 | -8.1% |
| ASYS | Amtech Systems Inc | $15.50 | -8.2% |
| MOVE | Corvex, Inc | $9.30 | -8.3% |
| DOCN | DigitalOcean Holdings Inc | $114.87 | -8.3% |
| WOLF | Wolfspeed Inc | $28.67 | -8.9% |
| SAGT | Sagtec Global Ltd | $0.71 | -9.0% |
| OPRA | Opera Ltd | $17.68 | -9.4% |
| AXTI | AXT Inc | $74.24 | -9.8% |
| BOXL | Boxlight Corp | $6.75 | -10.8% |
| AEHR | Aehr Test Systems | $108.35 | -12.1% |
| NBIS | Nebius Group NV | $215.80 | -13.1% |
| BTBT | Bit Digital, Inc | $1.25 | -13.4% |
| BLZE | Backblaze Inc | $16.58 | -13.6% |
| TOYO | TOYO Co., Ltd | $4.50 | -21.3% |
| SMTK | SmartKem Inc | $0.07 | -21.5% |
| DVLT | Datavault AI Inc | $0.31 | -21.5% |
| WYFI | WhiteFiber Inc | $20.02 | -26.0% |
| DAIC | CID HoldCo Inc | $0.46 | -28.7% |