Concorde Asset Management, LLC
CIK 1631773 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $172.8M
- Posisi
- 152
- Per tanggal
- 30 Juni 2026
#6.943 dari 9.443 berdasarkan nilai 13F · top 73.5%
Nilai portofolio QoQ: -15.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 43,06%
- Bobot 25 kepemilikan teratas
- 67,09%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 35,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,15% Perkiraan pembelian $17.237.932 · penjualan $73.014.955
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 48,6% masih dipegang
- Posisi baru
- 24
- Meningkat
- 66
- Menurun
- 57
- Tertutup
- 79
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,8%
Industrials
4,1%
Real Estate
2,6%
Financial Services
2,5%
Healthcare
2,4%
Communication Services
1,8%
Consumer Discretionary
1,7%
Retail
1,5%
Financials
0,9%
Energy
0,8%
Communications
0,7%
Consumer Staples
0,6%
Utilities
0,5%
Logistics & Transportation
0,2%
Telecommunication
0,2%
Lainnya/Tidak terpetakan
69,8%
Portofolio lengkap 152 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $16.947.542 | 9,81% | 22.630 | $3.295.149 | Naik ×3 | ||
| SPMO | $9.651.166 | 5,58% | 59.745 | $3.678.873 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $8.329.802 | 4,82% | 11.299 | $1.660.469 | Turun ×2 | ||
| SPY SPY | $6.720.203 | 3,89% | 8.976 | $995.187 | Naik ×1 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $6.322.846 | 3,66% | 47.451 | $1.845.008 | Naik ×1 | ||
| TDIV First Trust NASDAQ Technology Dividend Index Fund | $6.070.346 | 3,51% | 52.841 | $1.537.715 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.774.726 | 3,34% | 28.861 | $801.681 | Naik ×1 | ||
| IVW | $5.624.631 | 3,25% | 40.897 | $1.010.835 | Naik ×1 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $4.576.881 | 2,65% | 23.869 | $514.372 | Turun ×1 | ||
| DYNF | $4.414.413 | 2,55% | 64.908 | $546.041 | Turun ×2 | ||
| IWY | $4.371.830 | 2,53% | 15.043 | $342.586 | Turun ×2 | ||
| QUAL | $4.055.402 | 2,35% | 18.482 | $286.055 | Turun ×3 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $3.762.491 | 2,18% | 41.875 | $760.124 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $3.498.757 | 2,02% | 12.091 | $449.376 | Naik ×1 | ||
| IYW | $3.093.784 | 1,79% | 12.266 | $960.519 | Naik ×1 | ||
| FAN | $2.918.413 | 1,69% | 116.830 | $1.227.385 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $2.823.401 | 1,63% | 34.831 | $278.605 | Turun ×3 | ||
| IVE | $2.788.024 | 1,61% | 12.279 | $-88.769 | Turun ×2 | ||
| MISL | $2.583.396 | 1,49% | 56.443 | $61.484 | Naik ×1 | ||
| SKYY First Trust Cloud Computing ETF | $2.573.998 | 1,49% | 19.129 | $-410.218 | Turun ×2 | ||
| XSMO | $2.543.646 | 1,47% | 27.167 | $1.082.085 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 02072Q184) | $1.754.158 | 1,01% | 65.129 | $150.085 | |||
| SMH SMH | $1.592.501 | 0,92% | 2.428 | $775.859 | Naik ×2 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.584.367 | 0,92% | 4.732 | $4.995 | Turun ×2 | ||
| NXDT NexPoint Diversified Real Estate Trust Common Stock | $1.574.823 | 0,91% | 303.434 | $172.329 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.379.248 | 0,80% | 3.698 | $59.484 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $1.276.337 | 0,74% | 7.229 | Naik ×1 | |||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.150.950 | 0,67% | 9.865 | $-165.424 | Naik ×1 | ||
| ADX Adams Diversified Equity Fund Inc. | $1.013.236 | 0,59% | 39.657 | $161.781 | Naik ×1 | ||
| RVT Royce Small-Cap Trust, Inc. Common Stock | $1.008.462 | 0,58% | 54.600 | $144.432 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $992.924 | 0,57% | 4.166 | $73.412 | Turun ×2 | ||
| MPTI | $973.851 | 0,56% | 9.822 | $307.824 | Turun ×2 | ||
| NBXG Neuberger Next Generation Connectivity Fund Inc. Common Stock | $970.733 | 0,56% | 58.690 | $257.992 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $970.161 | 0,56% | 2.715 | $231.099 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $961.071 | 0,56% | 2.285 | $68.871 | Turun ×3 | ||
| DPG Duff & Phelps Utility and Infrastructure Fund Inc. | $918.754 | 0,53% | 61.620 | $85.590 | Naik ×1 | ||
| ALHC Alignment Healthcare, Inc. - Common Stock | $900.018 | 0,52% | 37.800 | $228.696 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $870.602 | 0,50% | 2.660 | $96.594 | Naik ×1 | ||
| BE Bloom Energy Corporation Class A Common Stock | $840.295 | 0,49% | 2.776 | $404.424 | Turun ×1 | ||
| PSEC Prospect Capital Corporation - Closed End Fund | $838.012 | 0,48% | 357.400 | $-117.634 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $825.816 | 0,48% | 2.186 | $184.626 | Naik ×1 | ||
| RDDT Reddit, Inc. Class A Common Stock | $787.880 | 0,46% | 4.539 | Naik ×1 | |||
| LLY Eli Lilly and Company Common Stock | $782.576 | 0,45% | 652 | $198.499 | Naik ×1 | ||
| FSK FS KKR Capital Corp. Common Stock | $770.695 | 0,45% | 70.634 | $128.323 | Naik ×3 | ||
| VOO | $758.238 | 0,44% | 1.104 | $103.921 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $756.079 | 0,44% | 710 | $270.784 | Naik ×1 | ||
| MPT Medical Properties Trust, Inc. common stock | $745.052 | 0,43% | 158.210 | $95.413 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $715.943 | 0,41% | 2.819 | $-38.836 | Turun ×2 | ||
| SPYG | $692.024 | 0,40% | 5.816 | $140.429 | Naik ×1 | ||
| VIS | $678.605 | 0,39% | 1.883 | $315.840 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $676.760 | 0,39% | 1.165 | $428.982 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $673.221 | 0,39% | 4.061 | $-165.404 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $659.891 | 0,38% | 4.726 | $450.318 | Turun ×3 | ||
| ABBV AbbVie Inc. Common Stock | $649.547 | 0,38% | 2.581 | $92.050 | Naik ×1 | ||
| KYN Kayne Anderson Energy Infrastructure Fund, Inc. | $638.531 | 0,37% | 46.170 | $-4.212 | Naik ×1 | ||
| OBDC Blue Owl Capital Corporation Common Stock | $632.788 | 0,37% | 56.600 | $476.549 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $628.386 | 0,36% | 3.699 | $185.764 | Naik ×1 | ||
| TYG Tortoise Energy Infrastructure Corporation Common Stock | $616.814 | 0,36% | 14.388 | $-134.824 | Turun ×2 | ||
| OWL Blue Owl Capital Inc. Class A Common Stock | $595.875 | 0,34% | 68.100 | Naik ×1 | |||
| MTUM | $593.256 | 0,34% | 1.730 | $90.550 | Turun ×2 | ||
| GNL Global Net Lease, Inc. Common Stock | $591.873 | 0,34% | 66.205 | $-62.438 | Turun ×3 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $545.645 | 0,32% | 715 | $236.050 | Turun ×2 | ||
| BAI | $532.099 | 0,31% | 10.093 | $138.112 | Turun ×1 | ||
| BRKB | $530.914 | 0,31% | 1.061 | $140.366 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $528.907 | 0,31% | 565 | $-27.335 | Naik ×1 | ||
| IALT iShares Systematic Alternatives Active ETF | $496.878 | 0,29% | 17.714 | Naik ×1 | |||
| FRMI Fermi Inc. - Common Stock | $491.434 | 0,28% | 53.650 | $265.952 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $488.436 | 0,28% | 3.224 | $-31.228 | Turun ×2 | ||
| UBER Uber Technologies, Inc. Common Stock | $461.896 | 0,27% | 6.401 | $28.734 | Naik ×1 | ||
| MAGS | $461.031 | 0,27% | 7.170 | $7.361 | Turun ×2 | ||
| ITA ITA | $460.603 | 0,27% | 1.900 | $-36.399 | Turun ×2 | ||
| MO Altria Group, Inc. | $440.582 | 0,25% | 6.035 | $10.303 | Turun ×1 | ||
| IONQ IonQ, Inc. Common Stock | $436.732 | 0,25% | 8.200 | $205.804 | Naik ×1 | ||
| VUG | $428.001 | 0,25% | 4.969 | $133.412 | Naik ×1 | ||
| DECK Deckers Outdoor Corporation Common Stock | $426.550 | 0,25% | 4.296 | $6.973 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $417.904 | 0,24% | 5.853 | $-175.149 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $407.367 | 0,24% | 3.468 | $100.050 | Turun ×3 | ||
| NREF NexPoint Real Estate Finance, Inc. Common Stock | $402.225 | 0,23% | 25.950 | $86.353 | Naik ×3 | ||
| IFRA | $399.068 | 0,23% | 6.330 | $46.186 | Naik ×1 | ||
| VLO Valero Energy Corporation Common Stock | $391.058 | 0,23% | 1.502 | $-21.656 | Turun ×3 | ||
| USB U.S. Bancorp Common Stock | $385.745 | 0,22% | 6.332 | $53.125 | |||
| LRCX Lam Research Corporation - Common Stock | $383.727 | 0,22% | 885 | Naik ×1 | |||
| TPZ Tortoise Electrification Infrastructure ETF | $383.272 | 0,22% | 17.525 | $-175 | |||
| DE Deere & Company Common Stock | $369.487 | 0,21% | 581 | $50.872 | Naik ×1 | ||
| EMO ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock | $363.476 | 0,21% | 7.255 | $-21.846 | Turun ×1 | ||
| RGLO Russell Investments Global Equity ETF | $363.216 | 0,21% | 11.161 | Naik ×1 | |||
| MGV | $357.987 | 0,21% | 2.190 | $41.899 | Naik ×3 | ||
| MU Micron Technology, Inc. - Common Stock | $355.521 | 0,21% | 308 | Naik ×1 | |||
| ELMD | $353.290 | 0,20% | 8.352 | Naik ×1 | |||
| APP Applovin Corporation - Class A Common Stock | $350.356 | 0,20% | 680 | $76.532 | Turun ×2 | ||
| DGRO | $348.037 | 0,20% | 4.592 | $58.395 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $345.601 | 0,20% | 2.646 | $8.493 | Turun ×1 | ||
| SIRI SiriusXM Holdings Inc. - Common Stock | $341.073 | 0,20% | 11.546 | $75.835 | Naik ×1 | ||
| WEC WEC Energy Group, Inc. Common Stock | $337.839 | 0,20% | 2.893 | $108.827 | Naik ×1 | ||
| BLCR iShares Large Cap Core Active ETF | $331.283 | 0,19% | 6.577 | Naik ×1 | |||
| UPS United Parcel Service, Inc. Common Stock | $327.911 | 0,19% | 3.050 | $39.548 | Naik ×2 | ||
| IWM | $323.184 | 0,19% | 1.076 | $54.017 | Turun ×3 | ||
| PM Philip Morris International Inc Common Stock | $321.491 | 0,19% | 1.763 | $29.873 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $316.760 | 0,18% | 444 | $47.479 | Turun ×3 | ||
| LPLA LPL Financial Holdings Inc. - Common Stock | $316.634 | 0,18% | 1.124 | $-24.517 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| APH | $1.276.337 | 7.229 | 0,74% |
| RDDT | $787.880 | 4.539 | 0,46% |
| OWL | $595.875 | 68.100 | 0,34% |
| IALT | $496.878 | 17.714 | 0,29% |
| LRCX | $383.727 | 885 | 0,22% |
| RGLO | $363.216 | 11.161 | 0,21% |
| MU | $355.521 | 308 | 0,21% |
| ELMD | $353.290 | 8.352 | 0,20% |
| BLCR | $331.283 | 6.577 | 0,19% |
| SMHX | $283.224 | 4.433 | 0,16% |
| AMAT | $278.355 | 385 | 0,16% |
| IDEF | $274.102 | 8.625 | 0,16% |
| GE | $252.656 | 676 | 0,15% |
| DFUV | $248.150 | 4.511 | 0,14% |
| HOMZ | $215.010 | 4.500 | 0,12% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPMO | Beli lebih banyak | +6K | +$3.7M |
| IVV | Beli lebih banyak | +2K | +$3.3M |
| AIRR | Beli lebih banyak | +7K | +$1.8M |
| QQQ | Dipangkas | -256 | +$1.7M |
| TDIV | Beli lebih banyak | +4K | +$1.5M |
| FAN | Beli lebih banyak | +48K | +$1.2M |
| XSMO | Beli lebih banyak | +8K | +$1.1M |
| IVW | Beli lebih banyak | +107 | +$1.0M |
| SPY | Beli lebih banyak | +197 | +$995K |
| IYW | Beli lebih banyak | +507 | +$961K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BUFR | 30 Juni 2026 | 150.664 | $5.087.923 | Tidak lagi dilacak |
| IUSB | 30 Juni 2026 | 102.539 | $4.736.268 | |
| AIRR | 31 Maret 2025 | 60.787 | $4.683.030 | |
| BUFQ | 30 Juni 2026 | 126.035 | $4.451.556 | Tidak lagi dilacak |
| IWX | 31 Maret 2025 | 52.103 | $4.117.700 | Tidak lagi dilacak |
| FTSL | 30 Juni 2026 | 73.167 | $3.277.882 | |
| EFG | 30 Juni 2026 | 27.590 | $3.072.708 | Tidak lagi dilacak |
| BUFQ | 31 Maret 2025 | 91.056 | $2.861.890 | Tidak lagi dilacak |
| SFLR | 31 Maret 2025 | 87.330 | $2.851.324 | Tidak lagi dilacak |
| SFLR | 30 Juni 2026 | 77.917 | $2.761.449 | Tidak lagi dilacak |
| SDVY | 31 Des. 2025 | 68.727 | $2.598.237 | |
| FDD | 30 Juni 2026 | 137.401 | $2.447.112 | Tidak lagi dilacak |
| GRID | 31 Maret 2025 | 19.326 | $2.306.365 | |
| IEMG | 30 Juni 2026 | 31.817 | $2.219.225 | Tidak lagi dilacak |
| FTSM | 30 Juni 2026 | 34.537 | $2.071.806 | |
| EFV | 30 Juni 2026 | 27.486 | $2.043.605 | Tidak lagi dilacak |
| FJP | 30 Juni 2026 | 26.413 | $1.917.584 | |
| FTS | 30 Juni 2026 | 29.000 | $1.617.910 | -1,0% |
| MBB | 30 Juni 2026 | 15.988 | $1.518.097 | |
| FTLS | 30 Juni 2026 | 18.171 | $1.278.512 | Tidak lagi dilacak |
| FTCB | 30 Juni 2026 | 58.703 | $1.230.415 | Tidak lagi dilacak |
| EMXC | 30 Juni 2026 | 14.518 | $1.141.986 | |
| NEA | 30 Juni 2026 | 92.009 | $1.039.491 | -3,9% |
| XOM | 30 Juni 2026 | 5.801 | $984.228 | 22,5% |
| BINC | 30 Juni 2026 | 18.540 | $962.805 | Tidak lagi dilacak |
| GOVT | 30 Juni 2026 | 41.552 | $951.955 | Tidak lagi dilacak |
| HFRO | 30 Juni 2026 | 166.190 | $948.945 | 1,1% |
| FTGC | 30 Juni 2026 | 28.922 | $830.351 | |
| FSCO | 30 Juni 2026 | 156.674 | $799.037 | 3,7% |
| GLD | 30 Juni 2026 | 1.795 | $772.371 | Tidak lagi dilacak |
| TLH | 30 Juni 2026 | 6.843 | $689.180 | Tidak lagi dilacak |
| MYD | 31 Maret 2026 | 58.997 | $618.876 | Tidak lagi dilacak |
| XLC | 31 Maret 2026 | 5.233 | $616.029 | Tidak lagi dilacak |
| VKQ | 30 Juni 2026 | 63.972 | $609.017 | -2,7% |
| NAD | 30 Juni 2026 | 51.622 | $597.293 | -3,1% |
| HEFA | 30 Juni 2026 | 13.939 | $592.337 | Tidak lagi dilacak |
| IEFA | 30 Juni 2026 | 6.510 | $589.383 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 15.468 | $587.165 | -40,7% |
| IAGG | 30 Juni 2026 | 11.523 | $576.627 | Tidak lagi dilacak |
| WIW | 30 Juni 2026 | 68.050 | $575.703 | -0,4% |
| SN | 30 Juni 2026 | 5.365 | $568.154 | 19,1% |
| BDJ | 30 Juni 2026 | 62.215 | $536.293 | 2,4% |
| OEF | 30 Juni 2026 | 1.685 | $536.003 | Tidak lagi dilacak |
| MQY | 30 Juni 2026 | 45.476 | $501.964 | -3,9% |
| JLS | 30 Juni 2026 | 27.080 | $494.869 | -3,1% |
| VMO | 30 Juni 2026 | 49.948 | $475.005 | -1,4% |
| XLK | 31 Maret 2025 | 1.998 | $464.686 | Tidak lagi dilacak |
| KIE | 31 Des. 2025 | 7.735 | $455.437 | Tidak lagi dilacak |
| NRO | 30 Juni 2026 | 160.300 | $455.252 | Tidak lagi dilacak |
| NPFD | 30 Juni 2026 | 24.400 | $446.694 | -1,2% |
| SCHD | 31 Maret 2025 | 15.875 | $433.705 | Tidak lagi dilacak |
| GBIL | 30 Juni 2026 | 4.204 | $421.199 | Tidak lagi dilacak |
| JMUB | 31 Maret 2026 | 8.334 | $420.867 | Tidak lagi dilacak |
| BABA | 30 Juni 2026 | 3.305 | $414.645 | 30,5% |
| AHR | 31 Maret 2026 | 8.798 | $414.034 | 17,4% |
| PAYC | 31 Maret 2026 | 2.581 | $411.302 | 83,4% |
| HYG | 31 Maret 2025 | 5.140 | $404.235 | Tidak lagi dilacak |
| TLT | 30 Juni 2026 | 4.623 | $400.755 | |
| DSL | 30 Juni 2026 | 35.800 | $387.714 | -3,9% |
| VEA | 30 Juni 2026 | 5.950 | $381.276 | Tidak lagi dilacak |
| BPRE | 30 Juni 2026 | 22.796 | $378.636 | -6,7% |
| TMFC | 31 Maret 2026 | 5.268 | $378.084 | Tidak lagi dilacak |
| EMB | 31 Maret 2026 | 3.780 | $363.970 | |
| GBTC | 31 Maret 2025 | 4.872 | $360.625 | Tidak lagi dilacak |
| JEPQ | 30 Juni 2026 | 6.414 | $356.105 | |
| PFLD | 30 Juni 2026 | 17.800 | $346.121 | Tidak lagi dilacak |
| XLK | 31 Maret 2026 | 2.386 | $343.510 | Tidak lagi dilacak |
| MUB | 31 Maret 2025 | 3.163 | $337.018 | Tidak lagi dilacak |
| VTEB | 31 Maret 2025 | 6.657 | $333.715 | Tidak lagi dilacak |
| HYG | 31 Maret 2026 | 4.091 | $329.857 | Tidak lagi dilacak |
| SYSB | 30 Juni 2026 | 3.692 | $328.588 | Tidak lagi dilacak |
| SPYM | 31 Maret 2026 | 4.056 | $325.372 | Tidak lagi dilacak |
| XLV | 31 Maret 2025 | 2.363 | $325.089 | Tidak lagi dilacak |
| RLTY | 30 Juni 2026 | 22.350 | $324.969 | -0,6% |
| SBI | 30 Juni 2026 | 42.005 | $322.595 | -2,7% |
| SHEL | 30 Juni 2026 | 3.448 | $320.664 | 22,0% |
| SPYM | 31 Maret 2025 | 4.640 | $319.882 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 1.620 | $316.046 | -2,1% |
| VNLA | 30 Juni 2026 | 6.306 | $309.207 | Tidak lagi dilacak |
| IAU | 30 Juni 2026 | 3.477 | $306.532 | Tidak lagi dilacak |
| FNGS | 31 Maret 2026 | 4.481 | $304.932 | Tidak lagi dilacak |
| SPHY | 30 Juni 2026 | 12.962 | $302.274 | Tidak lagi dilacak |
| KMI | 30 Juni 2026 | 8.996 | $301.636 | 0,5% |
| MEDP | 31 Maret 2026 | 527 | $295.990 | 28,6% |
| CGBL | 31 Maret 2026 | 8.351 | $295.041 | Tidak lagi dilacak |
| HEDJ | 30 Juni 2026 | 5.530 | $289.219 | Tidak lagi dilacak |
| ISRG | 31 Maret 2025 | 554 | $289.166 | -20,3% |
| TBUX | 30 Juni 2026 | 5.799 | $288.500 | Tidak lagi dilacak |
| FLTR | 31 Maret 2026 | 11.277 | $287.338 | Tidak lagi dilacak |
| INTU | 31 Maret 2026 | 431 | $285.564 | -16,3% |
| GSY | 30 Juni 2026 | 5.674 | $284.381 | Tidak lagi dilacak |
| F | 31 Maret 2026 | 21.650 | $284.048 | 21,2% |
| CGDG | 31 Maret 2026 | 7.944 | $283.127 | Tidak lagi dilacak |
| JEPI | 30 Juni 2026 | 4.961 | $281.189 | Tidak lagi dilacak |
| PEN | 31 Des. 2025 | 1.100 | $277.861 | 5,1% |
| VTEB | 30 Juni 2026 | 5.562 | $277.488 | Tidak lagi dilacak |
| BNDX | 30 Juni 2026 | 5.755 | $276.528 | |
| BIL | 30 Juni 2026 | 2.985 | $273.545 | Tidak lagi dilacak |
| WMB | 30 Juni 2026 | 3.725 | $271.106 | -1,3% |
| IONQ | 31 Maret 2025 | 6.481 | $270.711 | 91,6% |
| ICSH | 30 Juni 2026 | 5.343 | $270.463 | Tidak lagi dilacak |
| QTWO | 31 Maret 2025 | 2.663 | $268.031 | -20,0% |
| TTE | 30 Juni 2026 | 2.914 | $267.968 | 18,1% |
| STIP | 31 Des. 2025 | 2.580 | $266.335 | Tidak lagi dilacak |
| XMMO | 31 Maret 2025 | 2.152 | $265.837 | Tidak lagi dilacak |
| BIRK | 30 Juni 2026 | 7.330 | $262.634 | -17,6% |
| ALB | 31 Maret 2026 | 1.845 | $260.957 | -25,0% |
| MGK | 31 Maret 2026 | 629 | $259.533 | Tidak lagi dilacak |
| JXN | 31 Maret 2025 | 2.900 | $252.532 | 54,9% |
| IGEB | 31 Maret 2025 | 5.660 | $251.078 | Tidak lagi dilacak |
| BLOK | 31 Maret 2026 | 4.354 | $247.699 | Tidak lagi dilacak |
| ENB | 30 Juni 2026 | 4.531 | $245.308 | -5,7% |
| MCD | 31 Maret 2026 | 793 | $242.418 | -12,8% |
| IBM | 31 Maret 2026 | 800 | $236.968 | -2,6% |
| HOMZ | 31 Maret 2026 | 5.200 | $235.881 | Tidak lagi dilacak |
| JPIE | 30 Juni 2026 | 5.022 | $231.364 | Tidak lagi dilacak |
| T | 31 Des. 2025 | 8.551 | $231.005 | 1,6% |
| PSLV | 31 Maret 2026 | 9.738 | $230.304 | Tidak lagi dilacak |
| XLI | 31 Maret 2025 | 1.742 | $229.569 | Tidak lagi dilacak |
| ISRG | 31 Maret 2026 | 404 | $228.809 | -14,3% |
| VYM | 31 Des. 2025 | 1.614 | $227.218 | Tidak lagi dilacak |
| UITB | 31 Maret 2026 | 4.783 | $226.498 | |
| AGG | 30 Juni 2026 | 2.270 | $225.335 | Tidak lagi dilacak |
| VCRB | 31 Maret 2026 | 2.892 | $225.272 | |
| KKR | 31 Maret 2026 | 1.764 | $224.875 | 18,3% |
| PKST | 30 Juni 2026 | 10.754 | $224.651 | Tidak lagi dilacak |
| FISV | 31 Des. 2025 | 1.779 | $224.369 | -23,5% |
| MDB | 31 Maret 2026 | 529 | $222.016 | 73,8% |
| DFSD | 30 Juni 2026 | 4.631 | $221.732 | Tidak lagi dilacak |
| VT | 31 Maret 2026 | 1.562 | $220.336 | Tidak lagi dilacak |
| PG | 31 Maret 2026 | 1.536 | $220.129 | -0,1% |
| TSM | 31 Maret 2026 | 724 | $220.016 | 22,2% |
| VCIT | 30 Juni 2026 | 2.647 | $219.039 | |
| AMP | 31 Maret 2026 | 446 | $218.692 | 25,3% |
| ICVT | 31 Maret 2026 | 2.205 | $217.194 | Tidak lagi dilacak |
| TFLO | 31 Maret 2026 | 4.256 | $214.758 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 615 | $214.536 | 92,1% |
| DFCF | 30 Juni 2026 | 5.071 | $214.098 | Tidak lagi dilacak |
| JXN | 31 Maret 2026 | 2.000 | $213.300 | 22,8% |
| CGGE | 31 Maret 2026 | 6.663 | $210.751 | Tidak lagi dilacak |
| IJR | 31 Maret 2025 | 1.823 | $210.021 | Tidak lagi dilacak |
| SLV | 30 Juni 2026 | 3.080 | $209.871 | Tidak lagi dilacak |
| IPAY | 31 Des. 2025 | 3.600 | $207.576 | Tidak lagi dilacak |
| RCL | 31 Des. 2025 | 654 | $206.690 | 5,7% |
| SILA | 31 Maret 2026 | 8.840 | $206.060 | Tidak lagi dilacak |
| HDV | 31 Maret 2025 | 1.831 | $205.548 | Tidak lagi dilacak |
| EXPI | 31 Maret 2026 | 22.651 | $204.992 | Tidak lagi dilacak |
| PECO | 31 Maret 2025 | 5.423 | $203.146 | 9,1% |
| PYPL | 31 Maret 2026 | 3.466 | $202.341 | 36,4% |
| GS | 31 Maret 2026 | 228 | $200.412 | 20,2% |
| BCX | 30 Juni 2026 | 14.700 | $177.135 | 14,1% |
| CTO | 31 Des. 2025 | 10.850 | $175.119 | 19,3% |
| JOBY | 31 Maret 2026 | 10.925 | $144.210 | -6,5% |
| SMR | 30 Juni 2026 | 12.390 | $134.308 | -9,9% |
| JPC | 30 Juni 2026 | 15.722 | $119.527 | -3,8% |
| ONDS | 31 Maret 2026 | 10.666 | $104.100 | -6,3% |
| XRPI | 30 Juni 2026 | 13.330 | $101.041 | |
| CEV | 30 Juni 2026 | 10.000 | $100.650 | Tidak lagi dilacak |
| JFR | 31 Maret 2026 | 12.793 | $100.166 | 1,3% |
| EVF | 31 Maret 2026 | 15.780 | $83.161 | -0,8% |
| YOLO | 31 Des. 2025 | 17.940 | $63.328 | Tidak lagi dilacak |
| ANIX | 31 Maret 2026 | 12.000 | $37.440 | 40,7% |
| MPTIWS | 31 Des. 2025 | 18.333 | $30.249 | Tidak lagi dilacak |