HOWE & RUSLING INC
CIK 769963 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $800.3M
- Posisi
- 479
- Per tanggal
- 30 Juni 2026
#2.827 dari 9.443 berdasarkan nilai 13F · top 29.9%
Nilai portofolio QoQ: +23.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 46,44%
- Bobot 25 kepemilikan teratas
- 67,05%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 32,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,62% Perkiraan pembelian $73.216.728 · penjualan $19.004.375
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 72,5% masih dipegang
- Posisi baru
- 56
- Meningkat
- 204
- Menurun
- 91
- Tertutup
- 53
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,8%
Health Care
6,5%
Retail
6,2%
Industrials
6,1%
Communication Services
3,7%
Financial Services
2,4%
Consumer Discretionary
1,0%
Financials
1,0%
Consumer Staples
0,9%
Energy
0,7%
Materials
0,6%
Utilities
0,6%
Communications
0,5%
Consumer products
0,3%
Real Estate
0,3%
Telecommunication
0,2%
Packaging
0,1%
Paper & Forest
0,1%
Lainnya/Tidak terpetakan
46,0%
Portofolio lengkap 479 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $64.379.323 | 8,04% | 85.966 | $12.084.923 | Naik ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $63.923.264 | 7,99% | 339.855 | $11.382.185 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $48.495.734 | 6,06% | 167.597 | $6.235.094 | Naik ×1 | ||
| IUSV iShares Core S&P U.S. Value ETF | $45.926.826 | 5,74% | 416.948 | $9.240.463 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $36.747.166 | 4,59% | 183.653 | $4.771.141 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $34.983.993 | 4,37% | 146.782 | $4.461.824 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $25.561.004 | 3,19% | 72.343 | $4.741.610 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $18.404.257 | 2,30% | 15.944 | $12.102.523 | Turun ×4 | ||
| IJR | $16.776.045 | 2,10% | 113.115 | $4.432.335 | Naik ×6 | ||
| VWO | $16.490.883 | 2,06% | 276.275 | $4.194.049 | Naik ×3 | ||
| VYM | $16.170.680 | 2,02% | 102.327 | $736.776 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $15.558.914 | 1,94% | 20.388 | $7.321.579 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $13.121.798 | 1,64% | 6.596 | $4.358.180 | Turun ×1 | ||
| VO | $12.622.684 | 1,58% | 156.667 | $3.227.144 | Naik ×5 | ||
| MGV | $12.522.662 | 1,56% | 76.615 | $2.611.548 | Naik ×6 | ||
| AMAT Applied Materials, Inc. - Common Stock | $12.446.830 | 1,56% | 17.216 | $6.601.796 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $11.822.179 | 1,48% | 67.050 | $3.028.344 | Turun ×3 | ||
| MA Mastercard Incorporated Common Stock | $10.938.757 | 1,37% | 21.298 | $991.532 | Naik ×3 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $9.591.037 | 1,20% | 25.554 | $2.701.647 | Naik ×5 | ||
| EW Edwards Lifesciences Corporation Common Stock | $9.219.081 | 1,15% | 101.913 | $1.112.856 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $9.100.221 | 1,14% | 9.728 | $-668.501 | Turun ×1 | ||
| DHR Danaher Corporation Common Stock | $8.450.088 | 1,06% | 44.362 | $831.093 | Naik ×6 | ||
| SPY SPY | $8.255.239 | 1,03% | 11.055 | $1.100.793 | Naik ×1 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $7.674.658 | 0,96% | 29.477 | Naik ×1 | |||
| JNJ Johnson & Johnson Common Stock | $7.459.996 | 0,93% | 29.374 | $252.223 | Turun ×2 | ||
| NSC Norfolk Southern Corporation Common Stock | $7.027.211 | 0,88% | 22.338 | $576.784 | Turun ×1 | ||
| XLF XLF | $7.008.453 | 0,88% | 130.730 | $1.259.336 | Naik ×6 | ||
| SPGI S&P Global Inc. Common Stock | $6.266.752 | 0,78% | 15.388 | $648.616 | Naik ×3 | ||
| XLK XLK | $6.219.361 | 0,78% | 32.644 | $2.272.112 | Naik ×1 | ||
| IEFA | $6.103.481 | 0,76% | 63.196 | $883.714 | Naik ×6 | ||
| VEU | $5.965.664 | 0,75% | 71.232 | $2.021.449 | Naik ×2 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $5.893.189 | 0,74% | 20.280 | $-1.073.677 | Naik ×3 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $5.711.973 | 0,71% | 11.499 | $1.371.300 | Naik ×3 | ||
| IQLT | $5.411.090 | 0,68% | 109.205 | $1.223.737 | Naik ×5 | ||
| IDXX IDEXX Laboratories, Inc. - Common Stock | $5.172.084 | 0,65% | 9.825 | $-342.974 | Naik ×6 | ||
| CELH Celsius Holdings, Inc. - Common Stock | $5.124.462 | 0,64% | 175.016 | $-18.519 | Naik ×3 | ||
| DGRO | $4.951.442 | 0,62% | 65.331 | $604.505 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.728.166 | 0,59% | 8.139 | $3.083.106 | Naik ×2 | ||
| VYMI Vanguard International High Dividend Yield ETF | $4.460.283 | 0,56% | 45.420 | $624.457 | Naik ×5 | ||
| RTX RTX Corporation Common Stock | $4.445.231 | 0,56% | 23.429 | $5.019 | Naik ×1 | ||
| ZS Zscaler, Inc. - Common Stock | $4.223.138 | 0,53% | 29.920 | $306.872 | Naik ×2 | ||
| VIK Viking Holdings Ltd Ordinary Shares | $4.030.214 | 0,50% | 38.504 | $1.328.427 | Naik ×1 | ||
| XLV XLV | $3.541.477 | 0,44% | 22.321 | $1.011.873 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.179.600 | 0,40% | 24.744 | $327.620 | Naik ×3 | ||
| OEF | $3.056.844 | 0,38% | 8.355 | $399.369 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.857.063 | 0,36% | 7.995 | $643.763 | Naik ×6 | ||
| CTVA Corteva, Inc. Common Stock | $2.793.355 | 0,35% | 32.983 | $37.615 | Naik ×1 | ||
| VTV | $2.785.447 | 0,35% | 12.781 | $1.901.597 | Naik ×1 | ||
| XLI XLI | $2.778.506 | 0,35% | 15.000 | $-1.263.750 | Turun ×1 | ||
| VOE | $2.662.477 | 0,33% | 13.474 | $508.962 | Naik ×6 | ||
| SCHB | $2.391.645 | 0,30% | 82.584 | $258.978 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $2.356.275 | 0,29% | 2.006 | $615.157 | Naik ×4 | ||
| VTEB | $2.320.148 | 0,29% | 45.871 | $-454.760 | Turun ×1 | ||
| BRKA | $2.246.550 | 0,28% | 3 | $92.130 | |||
| XLY XLY | $2.125.177 | 0,27% | 18.121 | $373.513 | Naik ×3 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $2.069.833 | 0,26% | 26.694 | $-373.851 | Naik ×2 | ||
| BKNG Booking Holdings Inc. - Common Stock | $2.056.838 | 0,26% | 11.540 | $-23.966 | Naik ×1 | ||
| HDV | $2.033.422 | 0,25% | 74.185 | $152.140 | Naik ×3 | ||
| ALNT Allient Inc. - Common Stock | $2.020.632 | 0,25% | 19.631 | $-84.812 | Turun ×6 | ||
| PBJ PBJ | $1.968.197 | 0,25% | 41.761 | $-135.452 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.961.918 | 0,25% | 16.703 | $692.176 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $1.809.807 | 0,23% | 4.998 | $13.370 | Turun ×2 | ||
| GE GE Aerospace Common Stock | $1.746.272 | 0,22% | 4.673 | $452.242 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $1.688.353 | 0,21% | 6.004 | $760.850 | Naik ×3 | ||
| MTB M&T Bank Corporation Common Stock | $1.666.360 | 0,21% | 7.001 | $925.524 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.506.431 | 0,19% | 10.273 | $225.794 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.481.885 | 0,19% | 3.565 | $475.483 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $1.439.595 | 0,18% | 4.082 | $171.042 | Naik ×1 | ||
| DOL | $1.420.760 | 0,18% | 19.105 | $178.323 | Naik ×6 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $1.346.429 | 0,17% | 3.948 | $715.701 | Naik ×1 | ||
| MDY | $1.315.246 | 0,16% | 1.870 | $180.407 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $1.290.762 | 0,16% | 1.076 | $442.165 | Naik ×3 | ||
| XLC XLC | $1.274.913 | 0,16% | 11.901 | $79.524 | Naik ×5 | ||
| ITOT | $1.274.571 | 0,16% | 7.759 | $83.001 | Turun ×1 | ||
| VOO | $1.229.129 | 0,15% | 1.790 | $108.171 | Turun ×1 | ||
| SHM | $1.225.075 | 0,15% | 25.541 | $50.274 | Naik ×2 | ||
| IEMG | $1.201.323 | 0,15% | 14.502 | $100.017 | Turun ×1 | ||
| MSI Motorola Solutions, Inc. Common Stock | $1.200.193 | 0,15% | 2.890 | $-51.377 | Naik ×3 | ||
| IWF | $1.191.464 | 0,15% | 9.595 | $420.990 | Naik ×1 | ||
| USB U.S. Bancorp Common Stock | $1.167.699 | 0,15% | 19.333 | $167.956 | Naik ×1 | ||
| MMM 3M Company Common Stock | $1.166.296 | 0,15% | 7.203 | $162.480 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $1.161.286 | 0,15% | 3.898 | $848.982 | Naik ×2 | ||
| ROST Ross Stores, Inc. - Common Stock | $1.157.016 | 0,14% | 5.436 | $-56.214 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.139.348 | 0,14% | 1.547 | $430.340 | Naik ×1 | ||
| XLP XLP | $1.136.474 | 0,14% | 13.681 | $813.779 | Naik ×2 | ||
| AXP American Express Company Common Stock | $1.098.749 | 0,14% | 3.248 | $133.426 | Naik ×1 | ||
| PHYS | $1.088.866 | 0,14% | 36.091 | $-188.569 | Naik ×6 | ||
| TXN Texas Instruments Incorporated - Common Stock | $1.081.229 | 0,14% | 3.627 | $516.732 | Naik ×4 | ||
| GLD | $1.077.880 | 0,13% | 2.926 | $-106.709 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $1.077.279 | 0,13% | 2.115 | $-267.417 | Turun ×3 | ||
| COR Cencora, Inc. Common Stock | $1.046.178 | 0,13% | 3.697 | $-299.192 | Turun ×4 | ||
| GLW Corning Incorporated Common Stock | $970.165 | 0,12% | 3.798 | $542.015 | Naik ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $962.537 | 0,12% | 7.036 | $-45.287 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $955.058 | 0,12% | 4.285 | $16.123 | Naik ×3 | ||
| SCHD | $950.614 | 0,12% | 29.978 | $122.668 | Naik ×1 | ||
| WPC W. P. Carey Inc. REIT | $942.871 | 0,12% | 13.187 | $56.060 | Naik ×1 | ||
| AFL AFLAC Incorporated Common Stock | $935.143 | 0,12% | 7.976 | $71.650 | Naik ×1 | ||
| BNL Broadstone Net Lease, Inc. Common Stock | $921.542 | 0,12% | 44.584 | $176.153 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $913.423 | 0,11% | 1.209 | $-172.492 | Turun ×6 | ||
| ADI Analog Devices, Inc. - Common Stock | $894.543 | 0,11% | 2.252 | $477.025 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IUSG | $63.923.264 | 7,99% | naik ×3 |
| IUSV | $45.926.826 | 5,74% | naik ×6 |
| NVDA | $36.747.166 | 4,59% | naik ×6 |
| AMZN | $34.983.993 | 4,37% | naik ×6 |
| IJR | $16.776.045 | 2,10% | naik ×6 |
| VWO | $16.490.883 | 2,06% | naik ×3 |
| VO | $12.622.684 | 1,58% | naik ×5 |
| MGV | $12.522.662 | 1,56% | naik ×6 |
| MA | $10.938.757 | 1,37% | naik ×3 |
| CDNS | $9.591.037 | 1,20% | naik ×5 |
| DHR | $8.450.088 | 1,06% | naik ×6 |
| XLF | $7.008.453 | 0,88% | naik ×6 |
| SPGI | $6.266.752 | 0,78% | naik ×3 |
| IEFA | $6.103.481 | 0,76% | naik ×6 |
| LHX | $5.893.189 | 0,74% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DDOG | $7.674.658 | 29.477 | 0,96% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $528.996 | 3.900 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $386.302 | 2.261 | 0,05% |
| WDC | $337.888 | 529 | 0,04% |
| MPWR | $324.288 | 235 | 0,04% |
| FTNT | $309.181 | 2.013 | 0,04% |
| DHI | $292.077 | 1.793 | 0,04% |
| CVS | $284.130 | 2.747 | 0,04% |
| RMD | $274.781 | 1.410 | 0,03% |
| DUK | $263.709 | 2.083 | 0,03% |
| DELL | $258.272 | 599 | 0,03% |
| LIN | $252.008 | 486 | 0,03% |
| SAM | $251.737 | 1.422 | 0,03% |
| SBUX | $246.931 | 2.416 | 0,03% |
| KVUE | $232.880 | 12.186 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -3K | +$12.1M |
| IVV | Beli lebih banyak | +6K | +$12.1M |
| IUSG | Beli lebih banyak | +1K | +$11.4M |
| IUSV | Beli lebih banyak | +58K | +$9.2M |
| CRWD | Dipangkas | -711 | +$7.3M |
| AMAT | Beli lebih banyak | +115 | +$6.6M |
| AAPL | Beli lebih banyak | +1K | +$6.2M |
| NVDA | Beli lebih banyak | +304 | +$4.8M |
| GOOG | Dipangkas | -234 | +$4.7M |
| AMZN | Beli lebih banyak | +231 | +$4.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| FISV | 31 Des. 2025 | 43.216 | $5.571.860 | -21,5% |
| PINS | 31 Maret 2026 | 213.001 | $5.514.596 | 26,8% |
| BMRN | 30 Juni 2025 | 40.764 | $2.881.619 | 24,5% |
| BRBR | 31 Des. 2025 | 55.300 | $2.010.155 | -60,2% |
| Q | 30 Juni 2026 | 6.214 | $716.972 | -21,6% |
| BCO | 31 Des. 2025 | 5.125 | $598.908 | -5,9% |
| DD | 30 Juni 2026 | 11.704 | $536.044 | 2,8% |
| SWKS | 30 Juni 2026 | 9.638 | $516.115 | 2,5% |
| FBND | 31 Maret 2025 | 10.709 | $480.520 | Tidak lagi dilacak |
| SCHI | 30 Juni 2026 | 20.397 | $462.604 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 1.070 | $432.463 | -69,8% |
| CBRL | 30 Sep. 2025 | 6.423 | $392.317 | 33,3% |
| SPAB | 31 Maret 2026 | 14.540 | $374.405 | Tidak lagi dilacak |
| SGOV | 31 Des. 2025 | 3.529 | $355.371 | 0,2% |
| CRM | 31 Maret 2026 | 1.307 | $346.187 | 8,1% |
| TKO | 31 Des. 2025 | 1.684 | $340.103 | -6,3% |
| RRX | 31 Maret 2026 | 2.310 | $324.204 | -8,2% |
| DWM | 30 Juni 2025 | 5.337 | $310.356 | Tidak lagi dilacak |
| IBIT | 31 Des. 2025 | 4.568 | $296.920 | |
| BDC | 30 Juni 2026 | 2.580 | $296.262 | 7,7% |
| QYLD | 30 Juni 2025 | 16.745 | $278.478 | |
| FBTC | 31 Des. 2025 | 2.776 | $277.058 | Tidak lagi dilacak |
| TKR | 31 Des. 2025 | 3.651 | $274.483 | 52,1% |
| FTNT | 30 Sep. 2025 | 2.551 | $269.692 | 82,8% |
| CHKP | 31 Maret 2026 | 1.434 | $266.094 | -9,2% |
| ZTS | 31 Maret 2026 | 2.109 | $265.355 | -34,9% |
| IAGG | 31 Maret 2025 | 5.124 | $255.791 | Tidak lagi dilacak |
| SCL | 30 Juni 2026 | 5.071 | $253.449 | 16,6% |
| DY | 30 Juni 2025 | 1.600 | $243.744 | 64,1% |
| LRCX | 31 Des. 2025 | 1.796 | $240.541 | 84,3% |
| IBIT | 31 Maret 2025 | 4.495 | $238.460 | |
| CI | 30 Sep. 2025 | 716 | $236.647 | -1,9% |
| SAM | 30 Juni 2025 | 974 | $232.631 | -4,4% |
| ADP | 31 Maret 2026 | 901 | $231.765 | 36,2% |
| FNX | 30 Juni 2025 | 2.121 | $231.147 | |
| NGVT | 31 Des. 2025 | 4.111 | $226.887 | 26,6% |
| GLXY | 31 Des. 2025 | 6.694 | $226.325 | -9,3% |
| ADI | 31 Maret 2025 | 1.061 | $225.421 | 85,7% |
| SYY | 31 Maret 2025 | 2.904 | $222.040 | 9,6% |
| UPS | 30 Juni 2025 | 2.014 | $221.474 | 2,9% |
| IBIT | 30 Juni 2026 | 5.720 | $219.763 | |
| CVS | 31 Maret 2026 | 2.756 | $218.722 | 33,2% |
| SOFI | 31 Maret 2026 | 8.341 | $218.368 | 13,7% |
| CTAS | 30 Juni 2026 | 1.277 | $216.037 | 20,1% |
| LIN | 31 Des. 2025 | 452 | $214.926 | 13,0% |
| OXM | 31 Maret 2025 | 2.728 | $214.912 | -38,4% |
| FIS | 31 Des. 2025 | 3.258 | $214.845 | -36,8% |
| SGOV | 30 Juni 2026 | 2.132 | $214.608 | -0,1% |
| SNOW | 31 Maret 2026 | 978 | $214.517 | 111,8% |
| EFSI | 30 Juni 2025 | 6.500 | $213.135 | 41,9% |
| TM | 30 Juni 2026 | 1.026 | $211.385 | 12,1% |
| UMI | 31 Maret 2026 | 4.301 | $211.094 | Tidak lagi dilacak |
| SCHW | 31 Maret 2026 | 2.089 | $208.686 | 19,1% |
| SCMB | 30 Juni 2026 | 8.174 | $208.274 | Tidak lagi dilacak |
| FETH | 31 Des. 2025 | 5.003 | $207.875 | Tidak lagi dilacak |
| TM | 30 Juni 2025 | 1.163 | $205.305 | 9,6% |
| DOX | 31 Maret 2026 | 2.534 | $203.978 | -8,7% |
| FNF | 30 Juni 2025 | 3.126 | $203.441 | -9,3% |
| TDIV | 31 Maret 2026 | 2.081 | $201.559 | |
| BRO | 30 Juni 2025 | 1.610 | $200.284 | -35,6% |
| EUFN | 31 Maret 2026 | 4.924 | $182.632 | |
| JQUA | 31 Maret 2025 | 3.082 | $176.507 | Tidak lagi dilacak |
| FTEC | 30 Juni 2026 | 779 | $162.071 | Tidak lagi dilacak |
| IAGG | 30 Juni 2026 | 3.178 | $159.028 | Tidak lagi dilacak |
| IWL | 31 Maret 2026 | 919 | $156.809 | Tidak lagi dilacak |
| CLM | 30 Juni 2026 | 20.142 | $146.634 | Tidak lagi dilacak |
| DLN | 31 Maret 2026 | 1.618 | $142.514 | Tidak lagi dilacak |
| IVOV | 31 Des. 2025 | 1.141 | $114.979 | Tidak lagi dilacak |
| BUXX | 30 Sep. 2025 | 5.500 | $111.760 | -0,2% |
| BUXX | 30 Juni 2026 | 5.500 | $111.348 | 0,0% |
| RAYS | 30 Juni 2025 | 11.979 | $98.827 | Tidak lagi dilacak |
| DVYE | 30 Juni 2025 | 3.573 | $97.508 | Tidak lagi dilacak |
| ACWV | 30 Juni 2025 | 833 | $96.937 | Tidak lagi dilacak |
| TMC | 31 Des. 2025 | 14.855 | $94.627 | -38,1% |
| FSTA | 30 Juni 2026 | 1.723 | $90.165 | Tidak lagi dilacak |
| SPYV | 31 Des. 2025 | 1.618 | $89.524 | Tidak lagi dilacak |
| VPL | 30 Juni 2026 | 914 | $89.326 | Tidak lagi dilacak |
| SPTI | 31 Des. 2025 | 2.997 | $86.614 | Tidak lagi dilacak |
| STRV | 30 Sep. 2025 | 2.055 | $82.321 | Tidak lagi dilacak |
| TIP | 31 Maret 2026 | 748 | $82.254 | Tidak lagi dilacak |
| BWX | 30 Juni 2026 | 3.683 | $80.842 | Tidak lagi dilacak |
| SMBS | 31 Maret 2026 | 3.080 | $79.079 | Tidak lagi dilacak |
| XT | 30 Sep. 2025 | 1.155 | $75.364 | |
| VGIT | 31 Maret 2025 | 1.294 | $75.052 | |
| VIOV | 31 Des. 2025 | 787 | $74.939 | Tidak lagi dilacak |
| DRLL | 30 Juni 2026 | 1.875 | $74.019 | 22,3% |
| VIOG | 31 Des. 2025 | 603 | $73.422 | Tidak lagi dilacak |
| CRML | 31 Maret 2026 | 10.050 | $69.747 | -23,1% |
| XT | 31 Maret 2025 | 1.076 | $64.191 | |
| HEZU | 30 Juni 2026 | 1.443 | $63.060 | Tidak lagi dilacak |
| EWU | 30 Juni 2026 | 1.345 | $61.279 | Tidak lagi dilacak |
| ACWV | 30 Juni 2026 | 512 | $61.190 | Tidak lagi dilacak |
| PSI | 31 Maret 2026 | 753 | $59.382 | Tidak lagi dilacak |
| FNCL | 30 Sep. 2025 | 797 | $59.010 | Tidak lagi dilacak |
| IMTB | 31 Maret 2025 | 1.362 | $57.810 | Tidak lagi dilacak |
| DRLL | 30 Sep. 2025 | 1.875 | $50.888 | 42,5% |
| FTEC | 30 Sep. 2025 | 240 | $47.333 | Tidak lagi dilacak |
| SOXX | 31 Maret 2025 | 218 | $46.977 | 174,0% |
| IJS | 31 Maret 2026 | 401 | $45.602 | Tidak lagi dilacak |
| QTUM | 30 Sep. 2025 | 475 | $43.613 | |
| SKYY | 30 Juni 2026 | 383 | $41.885 | |
| SCHJ | 30 Sep. 2025 | 1.684 | $41.781 | Tidak lagi dilacak |
| EWL | 30 Juni 2026 | 664 | $39.050 | Tidak lagi dilacak |
| IGSB | 30 Juni 2025 | 731 | $38.283 | |
| IVOG | 31 Des. 2025 | 314 | $37.517 | Tidak lagi dilacak |
| FDIS | 30 Sep. 2025 | 397 | $37.346 | Tidak lagi dilacak |
| SPTL | 31 Maret 2026 | 1.395 | $36.926 | Tidak lagi dilacak |
| EFRA | 30 Juni 2026 | 1.041 | $35.760 | 2,4% |
| EFRA | 31 Des. 2025 | 1.041 | $35.746 | 8,1% |
| FDIG | 30 Sep. 2025 | 1.004 | $35.743 | |
| DXJ | 30 Sep. 2025 | 309 | $35.310 | Tidak lagi dilacak |
| FMAT | 30 Sep. 2025 | 700 | $34.909 | Tidak lagi dilacak |
| IWS | 30 Sep. 2025 | 256 | $33.828 | Tidak lagi dilacak |
| VOOG | 31 Des. 2025 | 77 | $33.608 | Tidak lagi dilacak |
| BACPRL | 30 Juni 2026 | 28 | $33.364 | Tidak lagi dilacak |
| SCYB | 30 Juni 2026 | 1.263 | $32.838 | Tidak lagi dilacak |
| JMST | 31 Maret 2025 | 644 | $32.658 | Tidak lagi dilacak |
| SPSB | 31 Maret 2025 | 1.064 | $31.772 | Tidak lagi dilacak |
| VGLT | 31 Maret 2026 | 558 | $31.137 | |
| VAW | 30 Juni 2026 | 133 | $29.971 | Tidak lagi dilacak |
| EFAV | 30 Sep. 2025 | 350 | $29.421 | Tidak lagi dilacak |
| VDC | 30 Juni 2026 | 128 | $28.748 | Tidak lagi dilacak |
| PAVE | 31 Maret 2025 | 711 | $28.732 | Tidak lagi dilacak |
| PSL | 31 Maret 2025 | 260 | $27.287 | |
| EPP | 30 Juni 2026 | 500 | $26.570 | Tidak lagi dilacak |
| DVYE | 30 Juni 2026 | 770 | $26.473 | Tidak lagi dilacak |
| JPST | 31 Maret 2025 | 524 | $26.394 | Tidak lagi dilacak |
| VONE | 31 Maret 2026 | 80 | $24.805 | |
| FCOM | 30 Sep. 2025 | 363 | $23.527 | Tidak lagi dilacak |
| SCHM | 31 Des. 2025 | 785 | $23.268 | Tidak lagi dilacak |
| PRF | 30 Juni 2026 | 456 | $21.674 | Tidak lagi dilacak |
| SLVP | 30 Juni 2026 | 600 | $21.276 | Tidak lagi dilacak |
| EWC | 30 Juni 2026 | 388 | $21.259 | Tidak lagi dilacak |
| BUG | 31 Des. 2025 | 600 | $21.114 | |
| VXF | 31 Maret 2026 | 100 | $20.912 | Tidak lagi dilacak |
| RPG | 30 Sep. 2025 | 430 | $19.682 | Tidak lagi dilacak |
| VBR | 31 Maret 2025 | 98 | $19.519 | Tidak lagi dilacak |
| VPL | 30 Sep. 2025 | 225 | $18.491 | Tidak lagi dilacak |
| VBK | 31 Des. 2025 | 59 | $17.578 | Tidak lagi dilacak |
| FDLO | 31 Maret 2026 | 245 | $16.384 | Tidak lagi dilacak |
| SPIP | 30 Sep. 2025 | 610 | $15.897 | Tidak lagi dilacak |
| XSW | 31 Maret 2025 | 84 | $15.873 | Tidak lagi dilacak |
| STRV | 30 Juni 2026 | 371 | $15.571 | Tidak lagi dilacak |
| SLVP | 30 Juni 2025 | 1.000 | $14.990 | Tidak lagi dilacak |
| KOMP | 31 Maret 2025 | 269 | $13.674 | Tidak lagi dilacak |
| SPSM | 30 Sep. 2025 | 309 | $13.164 | Tidak lagi dilacak |
| XHB | 30 Juni 2025 | 133 | $12.888 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 57 | $12.884 | 0,8% |
| IGIB | 31 Des. 2025 | 238 | $12.874 | |
| SJNK | 31 Des. 2025 | 493 | $12.621 | Tidak lagi dilacak |
| EWD | 30 Juni 2026 | 251 | $12.229 | Tidak lagi dilacak |
| VHT | 31 Maret 2026 | 40 | $11.514 | Tidak lagi dilacak |
| VEGI | 30 Juni 2025 | 310 | $11.498 | Tidak lagi dilacak |
| VEGI | 30 Juni 2026 | 250 | $11.310 | Tidak lagi dilacak |
| SPTL | 31 Maret 2025 | 425 | $11.131 | Tidak lagi dilacak |
| RWR | 30 Sep. 2025 | 115 | $11.091 | Tidak lagi dilacak |
| SCHM | 31 Maret 2025 | 396 | $10.974 | Tidak lagi dilacak |
| STIP | 31 Maret 2025 | 104 | $10.463 | Tidak lagi dilacak |
| AIRR | 31 Des. 2025 | 106 | $10.249 | |
| IWO | 31 Maret 2026 | 30 | $9.691 | Tidak lagi dilacak |
| BWX | 30 Sep. 2025 | 401 | $9.420 | Tidak lagi dilacak |
| IXN | 30 Juni 2026 | 94 | $9.398 | Tidak lagi dilacak |
| PPA | 31 Maret 2025 | 74 | $8.491 | Tidak lagi dilacak |
| IBB | 31 Maret 2025 | 60 | $7.933 | 66,6% |
| ISTB | 31 Maret 2026 | 157 | $7.654 | |
| VBR | 30 Sep. 2025 | 39 | $7.606 | Tidak lagi dilacak |
| SPMB | 31 Maret 2025 | 348 | $7.500 | Tidak lagi dilacak |
| EWG | 30 Juni 2025 | 200 | $7.416 | Tidak lagi dilacak |
| MOO | 30 Sep. 2025 | 100 | $7.362 | Tidak lagi dilacak |
| ACN | 30 Juni 2026 | 36 | $7.139 | 44,9% |
| AZN | 31 Des. 2025 | 92 | $7.059 | 79,4% |
| FSMD | 30 Juni 2026 | 155 | $6.941 | Tidak lagi dilacak |
| RSPM | 31 Maret 2025 | 207 | $6.742 | Tidak lagi dilacak |
| PFXF | 30 Sep. 2025 | 393 | $6.729 | Tidak lagi dilacak |
| PFFV | 30 Sep. 2025 | 295 | $6.726 | Tidak lagi dilacak |
| VNQI | 31 Maret 2026 | 145 | $6.647 | |
| SCHO | 30 Juni 2025 | 266 | $6.475 | Tidak lagi dilacak |
| FSMD | 30 Sep. 2025 | 155 | $6.436 | Tidak lagi dilacak |
| PEJ | 30 Sep. 2025 | 111 | $6.316 | Tidak lagi dilacak |
| FSTA | 30 Sep. 2025 | 119 | $6.087 | Tidak lagi dilacak |
| VIS | 31 Maret 2025 | 23 | $5.851 | Tidak lagi dilacak |
| EPOL | 30 Juni 2025 | 200 | $5.602 | Tidak lagi dilacak |
| MUB | 30 Juni 2025 | 50 | $5.272 | Tidak lagi dilacak |
| EXI | 31 Maret 2026 | 30 | $5.261 | Tidak lagi dilacak |
| INDA | 31 Maret 2025 | 99 | $5.212 | Tidak lagi dilacak |
| ANGL | 31 Maret 2026 | 167 | $4.904 | -0,3% |
| HEZU | 30 Sep. 2025 | 119 | $4.883 | Tidak lagi dilacak |
| LIT | 31 Maret 2026 | 75 | $4.865 | Tidak lagi dilacak |
| KBE | 31 Maret 2025 | 86 | $4.771 | Tidak lagi dilacak |
| IXJ | 30 Juni 2025 | 52 | $4.743 | Tidak lagi dilacak |
| IDEV | 30 Juni 2026 | 55 | $4.597 | Tidak lagi dilacak |
| FDMO | 30 Juni 2026 | 55 | $4.381 | Tidak lagi dilacak |
| SCHZ | 30 Sep. 2025 | 188 | $4.370 | Tidak lagi dilacak |
| EBND | 30 Juni 2026 | 201 | $4.149 | Tidak lagi dilacak |
| GAB | 30 Juni 2026 | 728 | $4.077 | 1,6% |
| SMIN | 31 Maret 2025 | 50 | $3.823 | Tidak lagi dilacak |
| VCLT | 31 Maret 2026 | 50 | $3.793 | |
| LW | 31 Maret 2025 | 55 | $3.676 | -0,4% |
| EWM | 31 Maret 2025 | 145 | $3.557 | Tidak lagi dilacak |
| IWR | 30 Sep. 2025 | 38 | $3.495 | Tidak lagi dilacak |
| EWUS | 31 Maret 2025 | 100 | $3.472 | Tidak lagi dilacak |
| IPAC | 30 Juni 2026 | 44 | $3.381 | Tidak lagi dilacak |
| QTUM | 31 Maret 2026 | 30 | $3.303 | |
| IOO | 31 Maret 2026 | 25 | $3.167 | Tidak lagi dilacak |
| IWC | 31 Maret 2026 | 20 | $3.154 | Tidak lagi dilacak |
| EFNL | 30 Juni 2025 | 80 | $2.943 | Tidak lagi dilacak |
| RTH | 30 Juni 2025 | 13 | $2.936 | 12,9% |
| XTL | 30 Juni 2026 | 15 | $2.821 | Tidak lagi dilacak |
| VOOV | 31 Des. 2025 | 14 | $2.793 | Tidak lagi dilacak |
| EQRR | 30 Juni 2026 | 40 | $2.781 | |
| FELC | 30 Juni 2026 | 76 | $2.757 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 43 | $2.596 | Tidak lagi dilacak |
| FXU | 31 Maret 2025 | 67 | $2.535 | Tidak lagi dilacak |
| EWO | 30 Juni 2025 | 100 | $2.512 | Tidak lagi dilacak |
| FDVV | 30 Juni 2026 | 42 | $2.319 | Tidak lagi dilacak |
| IAI | 31 Maret 2025 | 14 | $2.018 | Tidak lagi dilacak |
| IWR | 31 Maret 2025 | 22 | $1.945 | Tidak lagi dilacak |
| DON | 30 Sep. 2025 | 37 | $1.855 | Tidak lagi dilacak |
| IGV | 31 Maret 2025 | 18 | $1.803 | Tidak lagi dilacak |
| FELC | 30 Sep. 2025 | 51 | $1.776 | Tidak lagi dilacak |
| DFSV | 30 Juni 2025 | 60 | $1.689 | Tidak lagi dilacak |
| BLV | 30 Juni 2026 | 24 | $1.651 | Tidak lagi dilacak |
| VMBS | 30 Juni 2026 | 35 | $1.644 | |
| KIE | 31 Maret 2025 | 29 | $1.640 | Tidak lagi dilacak |
| PTF | 31 Maret 2025 | 19 | $1.379 | |
| FDEM | 30 Sep. 2025 | 47 | $1.316 | Tidak lagi dilacak |
| PPA | 31 Maret 2026 | 8 | $1.254 | Tidak lagi dilacak |
| IVLU | 31 Maret 2025 | 38 | $1.031 | Tidak lagi dilacak |
| EMGF | 30 Sep. 2025 | 18 | $920 | Tidak lagi dilacak |
| IFRA | 31 Maret 2026 | 17 | $895 | Tidak lagi dilacak |
| FUTY | 31 Maret 2026 | 16 | $884 | Tidak lagi dilacak |
| MDYG | 30 Sep. 2025 | 10 | $869 | Tidak lagi dilacak |
| ITB | 31 Maret 2026 | 9 | $867 | Tidak lagi dilacak |
| VWOB | 30 Sep. 2025 | 13 | $850 | |
| EFAV | 31 Maret 2025 | 12 | $849 | Tidak lagi dilacak |
| DISV | 30 Sep. 2025 | 10 | $330 | Tidak lagi dilacak |
| HEFA | 30 Sep. 2025 | 7 | $266 | Tidak lagi dilacak |
| IHF | 30 Juni 2026 | 6 | $252 | Tidak lagi dilacak |
| EMGF | 31 Maret 2025 | 4 | $181 | Tidak lagi dilacak |
| SPIB | 30 Sep. 2025 | 5 | $168 | Tidak lagi dilacak |
| COPX | 30 Juni 2025 | 4 | $157 | Tidak lagi dilacak |