Ransom Advisory, Ltd
CIK 2065136 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $253.9M
- Posisi
- 433
- Per tanggal
- 31 Des. 2025 Data per Q4 2025
#5.686 dari 9.443 berdasarkan nilai 13F · top 60.2%
Nilai portofolio QoQ: +14.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 46,13%
- Bobot 25 kepemilikan teratas
- 63,58%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 30,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q4 2025: 2,81% Perkiraan pembelian $28.609.786 · penjualan $6.694.762
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q4 2025 · 90,6% masih dipegang
- Posisi baru
- 143
- Meningkat
- 60
- Menurun
- 79
- Tertutup
- 10
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +19.8% · S&P 500: +17.9%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 95,9% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
26,7%
Communication Services
12,0%
Financials
10,0%
Industrials
8,7%
Financial Services
7,7%
Healthcare
7,4%
Retail
4,7%
Consumer Discretionary
2,6%
Utilities
2,4%
Energy
2,2%
Consumer Staples
1,9%
Consumer products
1,6%
Communications
1,3%
Materials
0,7%
Logistics & Transportation
0,5%
Telecommunication
0,3%
Real Estate
0,1%
Packaging
0,0%
Lainnya/Tidak terpetakan
9,1%
Portofolio lengkap 433 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $25.241.574 | 9,94% | 92.848 | $1.399.066 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $22.267.152 | 8,77% | 46.043 | $-1.900.738 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $17.528.000 | 6,90% | 56.000 | $3.589.375 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $12.724.708 | 5,01% | 68.229 | $-459.781 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $10.087.293 | 3,97% | 31.306 | $284.168 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.969.345 | 3,53% | 28.583 | $1.579.064 | Turun ×4 | ||
| BRKB | $6.557.069 | 2,58% | 13.045 | $476.931 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $5.530.041 | 2,18% | 6.291 | $504.048 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.338.954 | 1,71% | 18.798 | $337.730 | Naik ×4 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $3.881.044 | 1,53% | 12.185 | ||||
| HD Home Depot, Inc. (The) Common Stock | $3.555.919 | 1,40% | 10.334 | $-610.233 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.352.474 | 1,32% | 43.522 | $298.638 | Turun ×1 | ||
| V Visa Inc. | $3.313.157 | 1,30% | 9.447 | $98.382 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.303.439 | 1,30% | 23.051 | $-308.258 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $3.294.361 | 1,30% | 10.779 | $-19.230 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $2.969.188 | 1,17% | 12.995 | $-39.635 | |||
| HON Honeywell International Inc. - Common Stock | $2.966.129 | 1,17% | 15.204 | $-161.249 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $2.878.847 | 1,13% | 20.059 | $80.881 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $2.848.337 | 1,12% | 15.531 | $195.197 | Turun ×3 | ||
| BAC Bank of America Corporation Common Stock | $2.822.753 | 1,11% | 51.323 | $164.641 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.686.566 | 1,06% | 4.070 | $1.948.514 | Naik ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $2.635.508 | 1,04% | 10.928 | $-138.651 | Turun ×4 | ||
| BLK BlackRock, Inc. Common Stock | $2.606.278 | 1,03% | 2.435 | $-204.635 | Naik ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $2.605.207 | 1,03% | 4.496 | $363.930 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $2.478.251 | 0,98% | 11.873 | $254.559 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $2.462.092 | 0,97% | 2.291 | $591.979 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $2.388.130 | 0,94% | 11.540 | $269.586 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $2.294.483 | 0,90% | 28.581 | $156.606 | Naik ×2 | ||
| MA Mastercard Incorporated Common Stock | $2.085.996 | 0,82% | 3.654 | $7.564 | |||
| SPY SPY | $1.983.965 | 0,78% | 2.909 | ||||
| XOM Exxon Mobil Corporation Common Stock | $1.932.888 | 0,76% | 16.062 | $290.899 | Naik ×1 | ||
| AXP American Express Company Common Stock | $1.925.220 | 0,76% | 5.204 | $-49.803 | Turun ×1 | ||
| MET MetLife, Inc. Common Stock | $1.835.039 | 0,72% | 23.246 | $-79.734 | |||
| WFC Wells Fargo & Company Common Stock | $1.797.499 | 0,71% | 19.286 | $76.132 | Turun ×2 | ||
| C Citigroup, Inc. Common Stock | $1.763.683 | 0,69% | 15.114 | $229.586 | |||
| XLU XLU | $1.684.096 | 0,66% | 39.449 | ||||
| EMR Emerson Electric Company Common Stock | $1.678.510 | 0,66% | 12.647 | $6.227 | Turun ×3 | ||
| CVX Chevron Corporation Common Stock | $1.621.109 | 0,64% | 10.637 | $114 | Naik ×4 | ||
| LMT Lockheed Martin Corporation Common Stock | $1.594.660 | 0,63% | 3.297 | $-26.275 | Naik ×2 | ||
| NKE Nike, Inc. Common Stock | $1.570.260 | 0,62% | 24.647 | $-68.186 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.523.849 | 0,60% | 14.477 | $232.894 | Turun ×3 | ||
| CVS CVS Health Corporation Common Stock | $1.485.473 | 0,58% | 18.718 | $46.836 | Turun ×4 | ||
| IBM International Business Machines Corporation Common Stock | $1.376.022 | 0,54% | 4.645 | $76.261 | Naik ×1 | ||
| TT Trane Technologies plc | $1.330.286 | 0,52% | 3.418 | ||||
| CFG Citizens Financial Group, Inc. Common Stock | $1.311.304 | 0,52% | 22.450 | $117.862 | |||
| DIS Walt Disney Company (The) Common Stock | $1.230.650 | 0,48% | 10.817 | $-110.946 | Turun ×1 | ||
| SCHD | $1.143.285 | 0,45% | 41.680 | ||||
| EVR Evercore Inc. Class A Common Stock | $1.139.838 | 0,45% | 3.350 | $9.816 | |||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $1.121.114 | 0,44% | 9.565 | $-16.767 | Naik ×1 | ||
| DE Deere & Company Common Stock | $1.016.339 | 0,40% | 2.183 | $18.140 | |||
| BX Blackstone Inc. Common Stock | $1.004.685 | 0,40% | 6.518 | $-39.721 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $997.744 | 0,39% | 5.119 | $-274.586 | Naik ×1 | ||
| MMM 3M Company Common Stock | $984.586 | 0,39% | 6.150 | $160.828 | Naik ×1 | ||
| FDX FedEx Corporation Common Stock | $917.130 | 0,36% | 3.175 | $121.271 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $913.312 | 0,36% | 3.200 | $319.326 | Turun ×1 | ||
| SCHR | $902.880 | 0,36% | 36.000 | ||||
| WMT Walmart Inc. - Common Stock | $902.755 | 0,36% | 8.103 | $-131.658 | Turun ×2 | ||
| CB Chubb Limited Common Stock | $900.778 | 0,35% | 2.886 | ||||
| FCX Freeport-McMoRan, Inc. Common Stock | $896.444 | 0,35% | 17.650 | $204.211 | |||
| PANW Palo Alto Networks, Inc. - Common Stock | $884.160 | 0,35% | 4.800 | $-103.397 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $834.516 | 0,33% | 11.937 | $40.467 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $827.756 | 0,33% | 20.323 | $99.812 | Naik ×2 | ||
| VIG | $806.504 | 0,32% | 3.670 | ||||
| BK The Bank of New York Mellon Corporation Common Stock | $786.742 | 0,31% | 6.777 | $57.582 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $773.628 | 0,30% | 8.264 | $15.548 | Naik ×1 | ||
| ROP Roper Technologies, Inc. - Common Stock | $756.721 | 0,30% | 1.700 | $-16.249 | Naik ×2 | ||
| MUB | $732.937 | 0,29% | 6.843 | ||||
| ABT Abbott Laboratories Common Stock | $715.209 | 0,28% | 5.708 | $-41.122 | Naik ×1 | ||
| SDY | $704.906 | 0,28% | 5.065 | ||||
| BA Boeing Company (The) Common Stock | $662.216 | 0,26% | 3.050 | $14.726 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $631.708 | 0,25% | 1.930 | $105.969 | Naik ×1 | ||
| WAT Waters Corporation Common Stock | $626.340 | 0,25% | 1.649 | $131.953 | |||
| CAT Caterpillar, Inc. Common Stock | $612.971 | 0,24% | 1.070 | $42.777 | Turun ×4 | ||
| RACE Ferrari N.V. Common Shares | $582.057 | 0,23% | 1.575 | ||||
| TFC Truist Financial Corporation Common Stock | $579.841 | 0,23% | 11.783 | $11.541 | Turun ×2 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $573.170 | 0,23% | 10.626 | $30.794 | Turun ×3 | ||
| WEC WEC Energy Group, Inc. Common Stock | $538.373 | 0,21% | 5.105 | $-40.307 | Naik ×1 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $535.298 | 0,21% | 1.652 | $-27.374 | Naik ×2 | ||
| XLE XLE | $534.732 | 0,21% | 11.960 | ||||
| DHR Danaher Corporation Common Stock | $530.408 | 0,21% | 2.317 | $71.040 | |||
| ADP Automatic Data Processing, Inc. - Common Stock | $530.151 | 0,21% | 2.061 | $-55.675 | Naik ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $529.077 | 0,21% | 5.502 | ||||
| MTB M&T Bank Corporation Common Stock | $506.319 | 0,20% | 2.513 | $19.581 | Naik ×1 | ||
| PSX Phillips 66 Common Stock | $502.095 | 0,20% | 3.891 | $-4.579 | Naik ×1 | ||
| CSX CSX Corporation - Common Stock | $496.625 | 0,20% | 13.700 | $10.138 | |||
| PFE Pfizer, Inc. Common Stock | $491.748 | 0,19% | 19.749 | $-47.096 | Turun ×1 | ||
| IWM | $475.089 | 0,19% | 1.930 | ||||
| ED Consolidated Edison, Inc. Common Stock | $456.872 | 0,18% | 4.600 | $-5.520 | |||
| CMI Cummins Inc. Common Stock | $451.748 | 0,18% | 885 | $58.944 | Turun ×1 | ||
| HIG The Hartford Insurance Group, Inc. Common Stock | $426.904 | 0,17% | 3.098 | $26.734 | Naik ×1 | ||
| AMP Ameriprise Financial, Inc. Common Stock | $426.596 | 0,17% | 870 | $-74.479 | Turun ×1 | ||
| ADBE Adobe Inc. - Common Stock | $412.988 | 0,16% | 1.180 | $-333.078 | Turun ×3 | ||
| FTMA | $411.887 | 0,16% | 45.714 | Naik ×1 | |||
| SBUX Starbucks Corporation - Common Stock | $397.640 | 0,16% | 4.722 | $55.433 | Naik ×2 | ||
| ELV Elevance Health, Inc. Common Stock | $385.605 | 0,15% | 1.100 | $-2.139 | Turun ×1 | ||
| VOO | $371.888 | 0,15% | 593 | ||||
| PEG Public Service Enterprise Group Incorporated Common Stock | $369.380 | 0,15% | 4.600 | $-14.536 | |||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $369.118 | 0,15% | 5.644 | Naik ×1 | |||
| AKAM Akamai Technologies, Inc. - Common Stock | $366.450 | 0,14% | 4.200 | $10.378 | Turun ×4 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $356.451 | 0,14% | 4.851 | $51.662 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ETN | $3.881.044 | 12.185 | 1,53% |
| SPY | $1.983.965 | 2.909 | 0,78% |
| XLU | $1.684.096 | 39.449 | 0,66% |
| TT | $1.330.286 | 3.418 | 0,52% |
| SCHD | $1.143.285 | 41.680 | 0,45% |
| SCHR | $902.880 | 36.000 | 0,36% |
| CB | $900.778 | 2.886 | 0,35% |
| VIG | $806.504 | 3.670 | 0,32% |
| MUB | $732.937 | 6.843 | 0,29% |
| SDY | $704.906 | 5.065 | 0,28% |
| RACE | $582.057 | 1.575 | 0,23% |
| XLE | $534.732 | 11.960 | 0,21% |
| IEF | $529.077 | 5.502 | 0,21% |
| IWM | $475.089 | 1.930 | 0,19% |
| FTMA | $411.887 | 45.714 | 0,16% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GOOGL | Dipangkas | -1K | +$3.6M |
| META | Beli lebih banyak | +3K | +$1.9M |
| MSFT | Dipangkas | -618 | -$1.9M |
| GOOG | Dipangkas | -2K | +$1.6M |
| AAPL | Dipangkas | -788 | +$1.4M |
| HD | Beli lebih banyak | +52 | -$610K |
| LLY | Dipangkas | -160 | +$592K |
| GS | Dipangkas | -20 | +$504K |
| BRKB | Beli lebih banyak | +951 | +$477K |
| NVDA | Dipangkas | -2K | -$460K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ETN | 30 Sep. 2025 | 12.435 | $4.439.171 | 11,8% |
| SPY | 30 Juni 2025 | 3.539 | $1.979.821 | Tidak lagi dilacak |
| TT | 30 Sep. 2025 | 3.743 | $1.637.226 | 8,8% |
| XLU | 31 Maret 2025 | 19.037 | $1.440.938 | Tidak lagi dilacak |
| CB | 30 Sep. 2025 | 2.874 | $832.655 | 23,3% |
| RACE | 30 Sep. 2025 | 1.675 | $821.990 | -13,2% |
| MUB | 31 Maret 2025 | 7.384 | $786.742 | Tidak lagi dilacak |
| SCHD | 31 Maret 2025 | 27.067 | $739.458 | Tidak lagi dilacak |
| SDY | 31 Maret 2025 | 4.170 | $550.914 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 2.365 | $463.059 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 4.952 | $457.817 | |
| IWM | 31 Maret 2025 | 2.000 | $441.920 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 7.133 | $422.844 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 735 | $396.025 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 4.280 | $366.625 | Tidak lagi dilacak |
| SCHR | 31 Maret 2025 | 11.000 | $267.190 | Tidak lagi dilacak |
| SHEL | 31 Maret 2025 | 4.261 | $266.952 | 27,5% |
| VUG | 31 Maret 2025 | 615 | $252.421 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 2.572 | $237.576 | 32,5% |
| QCOM | 31 Des. 2025 | 1.423 | $236.730 | -5,4% |
| GBTC | 30 Juni 2025 | 3.300 | $215.061 | Tidak lagi dilacak |
| VEA | 30 Juni 2025 | 3.882 | $197.322 | Tidak lagi dilacak |
| CNND | 31 Des. 2025 | 1.000 | $190.000 | Tidak lagi dilacak |
| SHY | 31 Maret 2025 | 2.300 | $188.554 | |
| RL | 31 Maret 2025 | 750 | $173.235 | 72,6% |
| IYW | 31 Maret 2025 | 1.000 | $159.520 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 2.340 | $145.805 | Tidak lagi dilacak |
| TLT | 31 Maret 2025 | 1.625 | $141.911 | |
| VGIT | 31 Maret 2025 | 2.420 | $140.360 | |
| RSP | 31 Maret 2025 | 772 | $135.278 | Tidak lagi dilacak |
| INTC | 30 Sep. 2025 | 4.962 | $111.156 | 174,7% |
| IJR | 31 Maret 2025 | 889 | $102.431 | Tidak lagi dilacak |
| SPTI | 31 Maret 2025 | 3.500 | $97.580 | Tidak lagi dilacak |
| PFF | 31 Maret 2025 | 3.000 | $94.320 | |
| IVV | 31 Maret 2025 | 160 | $94.189 | Tidak lagi dilacak |
| VYM | 30 Juni 2025 | 721 | $92.980 | Tidak lagi dilacak |
| MBB | 31 Maret 2025 | 1.000 | $91.680 | |
| VGT | 31 Maret 2025 | 144 | $89.539 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 1.450 | $87.508 | Tidak lagi dilacak |
| ALLE | 30 Sep. 2025 | 607 | $87.481 | -7,2% |
| CNI | 30 Sep. 2025 | 800 | $83.232 | 36,2% |
| IBB | 31 Maret 2025 | 599 | $79.194 | 66,6% |
| EW | 30 Sep. 2025 | 1.000 | $78.210 | 18,9% |
| IEMG | 31 Maret 2025 | 1.467 | $76.607 | Tidak lagi dilacak |
| VOOG | 30 Juni 2025 | 226 | $75.659 | Tidak lagi dilacak |
| QQQ | 30 Juni 2025 | 149 | $69.869 | |
| SOXX | 31 Maret 2025 | 300 | $64.647 | 174,0% |
| IWR | 31 Maret 2025 | 706 | $62.410 | Tidak lagi dilacak |
| PGX | 31 Maret 2025 | 5.400 | $62.262 | Tidak lagi dilacak |
| PHO | 31 Maret 2025 | 908 | $59.737 | |
| IYH | 31 Maret 2025 | 1.000 | $58.270 | Tidak lagi dilacak |
| JCI | 30 Sep. 2025 | 550 | $58.091 | 32,8% |
| AOR | 31 Maret 2025 | 1.000 | $57.320 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 536 | $57.085 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 400 | $55.416 | Tidak lagi dilacak |
| MDT | 30 Sep. 2025 | 634 | $55.266 | -1,5% |
| J | 31 Maret 2025 | 400 | $53.448 | 20,7% |
| MDY | 31 Maret 2025 | 90 | $51.262 | Tidak lagi dilacak |
| VTEB | 31 Maret 2025 | 1.000 | $50.130 | Tidak lagi dilacak |
| XLF | 31 Maret 2025 | 1.025 | $49.538 | Tidak lagi dilacak |
| CRH | 30 Sep. 2025 | 538 | $49.388 | -21,2% |
| EEM | 31 Maret 2025 | 1.175 | $49.139 | Tidak lagi dilacak |
| CHRW | 30 Sep. 2025 | 500 | $47.975 | 10,7% |
| ESGV | 31 Maret 2025 | 450 | $47.201 | Tidak lagi dilacak |
| TEL | 30 Sep. 2025 | 238 | $40.143 | -6,8% |
| XLP | 31 Maret 2025 | 500 | $39.305 | Tidak lagi dilacak |
| IEV | 31 Maret 2025 | 750 | $39.045 | Tidak lagi dilacak |
| HSY | 31 Maret 2025 | 225 | $38.104 | 9,6% |
| FPFD | 31 Maret 2025 | 1.750 | $37.689 | Tidak lagi dilacak |
| VOOV | 31 Maret 2025 | 200 | $36.902 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 1.500 | $34.770 | Tidak lagi dilacak |
| NFLX | 31 Maret 2025 | 35 | $31.196 | -91,4% |
| FICO | 31 Des. 2025 | 20 | $29.931 | -32,9% |
| SCHM | 31 Maret 2025 | 1.050 | $29.096 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 100 | $28.782 | Tidak lagi dilacak |
| IUSV | 31 Maret 2025 | 300 | $27.777 | |
| MFIC | 30 Juni 2025 | 2.148 | $27.623 | -22,3% |
| XLI | 31 Maret 2025 | 200 | $26.352 | Tidak lagi dilacak |
| CIBR | 31 Maret 2025 | 400 | $25.380 | |
| DVY | 31 Maret 2025 | 190 | $24.945 | |
| FCT | 31 Maret 2025 | 2.350 | $24.323 | Tidak lagi dilacak |
| ACN | 31 Maret 2025 | 68 | $23.922 | -42,2% |
| ENB | 30 Sep. 2025 | 492 | $22.297 | 1,1% |
| IYF | 31 Maret 2025 | 200 | $22.116 | Tidak lagi dilacak |
| ACN | 30 Sep. 2025 | 68 | $20.325 | -26,9% |
| PSF | 31 Maret 2025 | 1.000 | $19.770 | -3,4% |
| IYK | 31 Maret 2025 | 300 | $19.677 | Tidak lagi dilacak |
| XMMO | 31 Maret 2025 | 154 | $19.024 | Tidak lagi dilacak |
| DSI | 31 Maret 2025 | 170 | $18.743 | Tidak lagi dilacak |
| CELH | 30 Sep. 2025 | 400 | $18.556 | -46,1% |
| IT | 31 Des. 2025 | 70 | $18.401 | -24,7% |
| GM | 31 Des. 2025 | 300 | $18.291 | 5,2% |
| VWO | 31 Maret 2025 | 414 | $18.233 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 348 | $17.992 | |
| SPHQ | 31 Maret 2025 | 266 | $17.830 | Tidak lagi dilacak |
| EXC | 30 Sep. 2025 | 400 | $17.368 | 1,9% |
| WBA | 30 Sep. 2025 | 1.500 | $17.220 | Tidak lagi dilacak |
| XYL | 30 Sep. 2025 | 132 | $17.076 | -22,0% |
| BXP | 30 Juni 2025 | 250 | $16.798 | 0,9% |
| IWN | 31 Maret 2025 | 100 | $16.417 | Tidak lagi dilacak |
| PHT | 30 Sep. 2025 | 1.750 | $14.158 | Tidak lagi dilacak |
| BAB | 31 Maret 2025 | 500 | $13.075 | Tidak lagi dilacak |
| SPYV | 31 Maret 2025 | 250 | $12.785 | Tidak lagi dilacak |
| AMTM | 30 Sep. 2025 | 524 | $12.372 | -11,8% |
| BND | 31 Maret 2025 | 162 | $11.649 | |
| DGRO | 31 Maret 2025 | 189 | $11.593 | Tidak lagi dilacak |
| NUV | 30 Juni 2025 | 1.300 | $11.401 | 3,7% |
| EFA | 31 Maret 2025 | 146 | $11.039 | Tidak lagi dilacak |
| SHV | 31 Maret 2025 | 100 | $11.011 | |
| BTC | 30 Juni 2025 | 300 | $10.947 | Tidak lagi dilacak |
| QCLN | 31 Maret 2025 | 300 | $10.179 | |
| FTF | 31 Maret 2025 | 1.500 | $9.945 | Tidak lagi dilacak |
| DNUT | 31 Maret 2025 | 1.000 | $9.930 | -30,9% |
| SMOG | 31 Maret 2025 | 100 | $9.871 | Tidak lagi dilacak |
| IBUY | 30 Juni 2025 | 156 | $9.383 | Tidak lagi dilacak |
| FNDX | 31 Maret 2025 | 372 | $8.809 | Tidak lagi dilacak |
| IWD | 31 Maret 2025 | 45 | $8.331 | Tidak lagi dilacak |
| SPLV | 31 Maret 2025 | 105 | $7.350 | Tidak lagi dilacak |
| EOS | 31 Maret 2025 | 300 | $7.185 | 2,7% |
| NSA | 31 Maret 2025 | 180 | $6.824 | Tidak lagi dilacak |
| BIZD | 31 Maret 2025 | 400 | $6.652 | Tidak lagi dilacak |
| KEY | 31 Des. 2025 | 317 | $5.934 | 10,1% |
| SCHG | 31 Maret 2025 | 201 | $5.588 | Tidak lagi dilacak |
| SPSM | 31 Maret 2025 | 111 | $4.986 | Tidak lagi dilacak |
| SPYG | 31 Maret 2025 | 50 | $4.395 | Tidak lagi dilacak |
| MRNA | 30 Juni 2025 | 150 | $4.252 | 389,0% |
| EZM | 31 Maret 2025 | 68 | $4.251 | Tidak lagi dilacak |
| B | 30 Sep. 2025 | 200 | $4.164 | 37,1% |
| RAL | 31 Des. 2025 | 90 | $3.936 | 34,2% |
| GOLD | 30 Juni 2025 | 200 | $3.888 | 102,1% |
| EG | 30 Sep. 2025 | 11 | $3.738 | 5,9% |
| SMCI | 30 Juni 2025 | 90 | $3.082 | -26,0% |
| KLG | 30 Sep. 2025 | 150 | $2.391 | Tidak lagi dilacak |
| AAL | 30 Sep. 2025 | 200 | $2.244 | 24,4% |
| CTVA | 30 Juni 2025 | 33 | $2.077 | 6,0% |
| FENI | 31 Maret 2025 | 68 | $1.872 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2025 | 40 | $1.102 | Tidak lagi dilacak |
| WBD | 30 Juni 2025 | 96 | $1.030 | 149,9% |
| BIO | 30 Juni 2025 | 4 | $974 | 50,5% |
| OXYWS | 30 Sep. 2025 | 40 | $828 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 30 | $568 | Tidak lagi dilacak |
| VECO | 31 Maret 2025 | 20 | $536 | 144,6% |
| FELV | 31 Maret 2025 | 17 | $518 | Tidak lagi dilacak |
| IJJ | 31 Maret 2025 | 3 | $375 | Tidak lagi dilacak |
| VVX | 30 Sep. 2025 | 7 | $340 | 41,3% |
| IJK | 31 Maret 2025 | 2 | $182 | Tidak lagi dilacak |
| FIVA | 31 Maret 2025 | 6 | $145 | Tidak lagi dilacak |
| REZI | 30 Juni 2025 | 8 | $142 | -2,5% |
| ASIX | 30 Juni 2025 | 2 | $45 | -27,3% |
| GTX | 30 Juni 2025 | 5 | $42 | 161,8% |
| TTNP | 31 Des. 2025 | 1 | $5 | Tidak lagi dilacak |