S&P 500'e Karşı Performans

03
Q4 2025–Q2 2026 Takip Edildi +15.4%
S&P 500 toplam getirisi (aynı dönem) +8.7%
Fazla Getiri +6.7%

Çeyreklik SEC 13F anlık görüntülerinden oluşturulan bir al ve tut portföyünü yaklaşıktır. Nakit, kısa pozisyonlar, opsiyonlar/türevler ve 13(f) dışı menkul kıymetler hariçtir — toplam fon AUM'unu değil, yalnızca açıklanan uzun öz sermaye defterini yansıtır. SEC dosyalama gecikmesi 45 güne kadar olabilir; bu gerçek zamanlı olarak kopyalanabilir bir zamanlama değildir.

Fiyatlanabilir kapsama: 98,6% · Opsiyonlar hariç: 0,0%

Sektör dağılımı

04
Industrials 21,4%
Financials 15,3%
Healthcare 11,8%
Technology 11,0%
Consumer Discretionary 8,4%
Real Estate 7,9%
Retail 5,4%
Energy 4,5%
Communication Services 4,4%
Materials 4,0%
Consumer Staples 2,3%
Consumer products 2,1%
Utilities 1,1%
Diğer/Eşleştirilemeyen 0,4%

Tam portföy 352 pozisyonlar

05
Tür Seri 8 Çeyrek Trendi
KMX CarMax Inc $3.974.366 1,51% 75.144 Yukarı ×1
NTST NetSTREIT Corp. Common Stock $3.850.161 1,46% 182.213 Yukarı ×1
WMS Advanced Drainage Systems, Inc. Common Stock $3.169.022 1,20% 20.190 $2.656.704 Yukarı ×1
UWMC UWM Holdings Corporation Class A Common Stock $3.149.945 1,20% 1.375.522 $1.456.686 Yukarı ×2
FSK FS KKR Capital Corp. Common Stock $2.878.712 1,09% 274.163 $2.735.500 Yukarı ×1
ATLC Atlanticus Holdings Corporation - Common Stock $2.708.705 1,03% 26.491 Yukarı ×1
SMPL The Simply Good Foods Company - Common Stock $2.594.500 0,99% 195.369 Yukarı ×1
COUR Coursera, Inc. Common Stock $2.431.438 0,92% 431.106 $2.160.261 Yukarı ×1
MOS Mosaic Company (The) Common Stock $2.324.840 0,88% 109.714 $1.723.550 Yukarı ×1
CURB Curbline Properties Corp. Common Stock $2.265.469 0,86% 74.522 Yukarı ×1
SKY Champion Homes, Inc. Common Stock $2.255.608 0,86% 25.597 Yukarı ×1
OSCR Oscar Health, Inc. Class A Common Stock $2.216.204 0,84% 77.707 $10.867 Aşağı ×1
PFSI PennyMac Financial Services, Inc. Common Stock $2.211.817 0,84% 25.394 $1.527.650 Yukarı ×1
HOG Harley-Davidson, Inc. Common Stock $2.143.992 0,81% 87.653 $283.509 Aşağı ×1
PCTY Paylocity Holding Corporation - Common Stock $2.086.523 0,79% 19.961 $-174.862 Aşağı ×1
VSAT ViaSat, Inc. - Common Stock $2.064.552 0,78% 22.988 Yukarı ×1
DXC DXC Technology Company Common Stock $2.054.112 0,78% 232.103 $1.511.075 Yukarı ×1
AMN AMN Healthcare Services Inc $2.034.811 0,77% 62.861 $518.845 Aşağı ×1
EYE National Vision Holdings, Inc. - Common Stock $1.970.539 0,75% 103.658 Yukarı ×1
ANF Abercrombie & Fitch Company Common Stock $1.937.735 0,74% 21.528 $1.494.682 Yukarı ×1
INGM Ingram Micro Holding Corporation Common Stock $1.893.877 0,72% 69.044 $-485.048 Aşağı ×1
BILL BILL Holdings, Inc. Common Stock $1.886.648 0,72% 52.175 $502.180 Yukarı ×1
ALKT Alkami Technology, Inc. - Common Stock $1.847.932 0,70% 101.983 Yukarı ×1
LUMN Lumen Technologies, Inc. Common Stock $1.820.214 0,69% 237.007
AVO Mission Produce, Inc. - Common Stock $1.789.651 0,68% 151.794 Yukarı ×1
CCO Clear Channel Outdoor Holdings, Inc. Common Stock $1.725.932 0,66% 713.195 Yukarı ×1
CNC Centene Corporation Common Stock $1.720.677 0,65% 26.806
ORC Orchid Island Capital, Inc. Common Stock $1.705.615 0,65% 244.708
SKWD Skyward Specialty Insurance Group, Inc. - Common Stock $1.679.488 0,64% 28.783
FRSH Freshworks Inc. - Class A Common Stock $1.670.711 0,63% 165.090 $-764.684 Aşağı ×1
BBWI Bath & Body Works, Inc. $1.664.018 0,63% 71.942 $-215.958 Aşağı ×1
ASGN ASGN Incorporated Common Stock $1.652.725 0,63% 92.486 $1.104.475 Yukarı ×1
CNS Cohen & Steers Inc Common Stock $1.651.629 0,63% 21.692 Yukarı ×1
DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest $1.651.262 0,63% 177.555 $863.758 Yukarı ×2
IVR INVESCO MORTGAGE CAPITAL INC Common Stock $1.638.176 0,62% 207.364 Yukarı ×1
PAYO Payoneer Global Inc. - Common Stock $1.629.782 0,62% 228.902
NN NextNav Inc. - Common stock $1.583.144 0,60% 88.791 Yukarı ×1
ECVT Ecovyst Inc. Common Stock $1.560.570 0,59% 125.347 $-2.023.281 Aşağı ×1
MD Pediatrix Medical Group, Inc. Common Stock $1.530.287 0,58% 60.414 $1.270.698 Yukarı ×1
HNI HNI Corporation Common Stock $1.530.003 0,58% 37.862 Yukarı ×1
UTZ Utz Brands Inc Class A Common Stock $1.523.476 0,58% 197.854 Yukarı ×1
PRVA Privia Health Group, Inc. - Common Stock $1.511.174 0,57% 58.732 $818.952 Yukarı ×1
TNET TriNet Group, Inc. Common Stock $1.504.001 0,57% 30.390 $536.420 Yukarı ×1
ULCC Frontier Group Holdings, Inc. - Common Stock $1.456.104 0,55% 184.084 Yukarı ×1
UHAL U-Haul Holding Company Common Stock $1.452.441 0,55% 22.195 $22.863 Aşağı ×1
UNFI United Natural Foods, Inc. Common Stock $1.439.564 0,55% 31.521
PLTR Palantir Technologies Inc. - Class A Common Stock $1.395.957 0,53% 11.965
HCSG Healthcare Services Group, Inc. - Common Stock $1.386.658 0,53% 56.460 $565.357 Yukarı ×1
TPL Texas Pacific Land Corporation Common Stock $1.375.940 0,52% 3.144 Yukarı ×1
WSR Whitestone REIT Common Shares $1.362.143 0,52% 71.843 Yukarı ×1
GRC Gorman-Rupp Company (The) Common Stock $1.351.422 0,51% 14.731 $721.237 Yukarı ×1
CVI CVR Energy Inc. Common Stock $1.342.465 0,51% 48.746
NMRK Newmark Group, Inc. - Class A Common Stock $1.326.174 0,50% 87.768
WRLD World Acceptance Corporation - Common Stock $1.321.045 0,50% 5.902 Yukarı ×1
LXP LXP Industrial Trust Common Stock (Maryland REIT) $1.302.872 0,49% 24.181 $-394.870 Aşağı ×1
NIC Nicolet Bankshares Inc. Common Stock $1.291.696 0,49% 7.810 $-128.219 Aşağı ×1
NPKI NPK International Inc. Common Stock $1.281.121 0,49% 80.523 Yukarı ×1
MH McGraw Hill, Inc. Common Stock $1.279.889 0,49% 135.152 $761.207 Yukarı ×1
AHR American Healthcare REIT, Inc. Common Stock $1.271.626 0,48% 24.384 Yukarı ×1
PAYC Paycom Software, Inc. Common Stock $1.266.352 0,48% 10.076 $-219.110 Aşağı ×1
WEX WEX Inc. common stock $1.259.087 0,48% 8.924 Yukarı ×1
BJRI BJ's Restaurants, Inc. - Common Stock $1.257.579 0,48% 20.706 $438.450 Aşağı ×1
CEG Constellation Energy Corporation - Common Stock When-Issued $1.251.288 0,48% 5.038 Yukarı ×1
WD Walker & Dunlop, Inc Common Stock $1.238.736 0,47% 22.646
GIII G-III Apparel Group, LTD. - Common Stock $1.230.954 0,47% 36.516 Yukarı ×1
HNRG Hallador Energy Company - Common Stock $1.230.516 0,47% 70.760 $61.400 Aşağı ×1
DDS Dillard's, Inc. Common Stock $1.225.406 0,47% 2.319 Yukarı ×1
HXL Hexcel Corporation Common Stock $1.224.334 0,46% 12.236 Yukarı ×1
LZ LegalZoom.com, Inc. - Common Stock $1.213.568 0,46% 197.972 $508.515 Yukarı ×1
DIOD Diodes Incorporated - Common Stock $1.181.733 0,45% 10.798 Yukarı ×1
PNTG The Pennant Group, Inc. - Common Stock $1.178.890 0,45% 31.905 Yukarı ×1
ORCL Oracle Corporation Common Stock $1.167.710 0,44% 7.968
ARCB ArcBest Corporation - Common Stock $1.165.114 0,44% 8.117 $154.072 Aşağı ×2
STC Stewart Information Services Corporation Common Stock $1.152.379 0,44% 17.455 $-60.685 Aşağı ×1
SLDP Solid Power, Inc. - Class A Common Stock $1.133.423 0,43% 437.615 Yukarı ×1
FLOC Flowco Holdings Inc. Class A Common Stock $1.113.030 0,42% 52.157
MATW Matthews International Corporation - Class A Common Stock $1.111.015 0,42% 41.271 Yukarı ×1
KALU Kaiser Aluminum Corporation - Common Stock $1.110.983 0,42% 5.679 $-521.445 Aşağı ×1
PVH PVH Corp. Common Stock $1.090.285 0,41% 14.682 Yukarı ×1
MYRG MYR Group, Inc. - Common Stock $1.088.870 0,41% 2.176 Yukarı ×1
MLKN MillerKnoll, Inc. - Common Stock $1.086.160 0,41% 53.087 Yukarı ×1
WBI WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests $1.076.729 0,41% 31.419 Yukarı ×1
FORM FormFactor, Inc. - Common Stock $1.059.856 0,40% 6.627 $153.872 Aşağı ×1
EXPE Expedia Group, Inc. - Common Stock $1.056.784 0,40% 4.130
NEXT NextDecade Corporation - Common Stock $1.044.237 0,40% 138.493 $685.351 Yukarı ×1
PEN Penumbra, Inc. Common Stock $1.041.344 0,40% 3.298 $188.239 Yukarı ×1
TFX Teleflex Incorporated Common Stock $1.040.446 0,40% 8.208 Yukarı ×1
ECG Everus Construction Group, Inc. Common Stock $1.037.353 0,39% 6.251 Yukarı ×1
CRL Charles River Laboratories International, Inc. Common Stock $1.031.214 0,39% 4.547
CTOS Custom Truck One Source, Inc. Common Stock $1.024.317 0,39% 86.733 $570.100 Yukarı ×1
PGR Progressive Corporation (The) Common Stock $1.000.938 0,38% 4.582 Yukarı ×1
LBRDA Liberty Broadband Corporation - Class A Common Stock $998.533 0,38% 30.004 Yukarı ×1
TILE Interface, Inc. - Common Stock $987.392 0,37% 27.550 Yukarı ×1
CDRE Cadre Holdings, Inc. Common Stock $964.664 0,37% 33.836 $636.357 Yukarı ×1
WTTR Select Water Solutions, Inc. Class A common stock $962.197 0,37% 48.158 Yukarı ×1
FBIN Fortune Brands Innovations, Inc. Common Stock $956.962 0,36% 17.431 Yukarı ×1
FIVN Five9, Inc. - Common Stock $951.874 0,36% 44.647 $770.183 Yukarı ×1
SMMT Summit Therapeutics Inc. - Common Stock $931.853 0,35% 63.957 $486.122 Yukarı ×1
BDC Belden Inc Common Stock $885.535 0,34% 7.385 Yukarı ×1
ELF e.l.f. Beauty, Inc. Common Stock $885.336 0,34% 11.964 Yukarı ×1

En büyük yeni yatırımlar

09

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul KıymetDeğerHisse senetleri% portföyün
KMX $3.974.366 75.144 1,51%
NTST $3.850.161 182.213 1,46%
ATLC $2.708.705 26.491 1,03%
SMPL $2.594.500 195.369 0,99%
CURB $2.265.469 74.522 0,86%
SKY $2.255.608 25.597 0,86%
VSAT $2.064.552 22.988 0,78%
EYE $1.970.539 103.658 0,75%
ALKT $1.847.932 101.983 0,70%
LUMN $1.820.214 237.007 0,69%
AVO $1.789.651 151.794 0,68%
CCO $1.725.932 713.195 0,66%
CNC $1.720.677 26.806 0,65%
ORC $1.705.615 244.708 0,65%
SKWD $1.679.488 28.783 0,64%

En çok hareket edenler (Çeyrekten Çeyreğe)

10
Menkul KıymetEylemHisse ΔDeğer Δ
ECVT Azaltıldı -153K -$2.0M
OPLN Azaltıldı -68K -$1.7M
MOS Daha fazla aldı +86K +$1.7M
PFSI Daha fazla aldı +18K +$1.5M
DXC Daha fazla aldı +189K +$1.5M
ANF Daha fazla aldı +17K +$1.5M
AKR Azaltıldı -80K -$1.5M
UWMC Daha fazla aldı +908K +$1.5M
MFIC Azaltıldı -110K -$1.3M
ASGN Daha fazla aldı +78K +$1.1M

5 positions hidden — reported move looks larger than the position itself (data completeness check)

Çıkan pozisyonlar

11

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrekÖnceki HisselerÖnceki DeğerÇıkıştan bu yana fiyat
FR 31 Mart 2026 78.970 $4.522.612 2,8%
CVX 31 Mart 2026 25.073 $3.821.376 -0,1%
WT 30 Haziran 2026 210.090 $3.058.910 43,9%
TXT 30 Haziran 2026 34.645 $3.033.516 -15,8%
CFR 30 Haziran 2026 19.780 $2.711.442 0,3%
HR 30 Haziran 2026 158.872 $2.699.235 -13,4%
WLK 31 Mart 2026 35.597 $2.632.042 -45,6%
PECO 31 Mart 2026 73.747 $2.623.181 0,9%
ROL 31 Mart 2026 37.326 $2.240.307 -43,5%
REZI 30 Haziran 2026 66.451 $2.240.063 -41,0%
GVA 30 Haziran 2026 18.494 $2.217.061 -24,1%
CTAS 30 Haziran 2026 12.814 $2.167.360 13,5%
WOR 30 Haziran 2026 41.280 $2.152.339 12,8%
NTRS 31 Mart 2026 15.091 $2.061.280 22,8%
ELS 31 Mart 2026 33.790 $2.048.012 -6,7%
HGV 31 Mart 2026 44.892 $2.008.917 -10,9%
CRMD 31 Mart 2026 170.890 $1.987.451 5,9%
REGN 31 Mart 2026 2.500 $1.929.675 -4,8%
IVZ 30 Haziran 2026 79.037 $1.919.809 16,2%
FIVE 30 Haziran 2026 8.172 $1.867.139 23,0%
DCH 30 Haziran 2026 313.720 $1.860.360 3,3%
UDMY 31 Mart 2026 317.251 $1.855.918 Artık takip edilmiyor
CWH 30 Haziran 2026 262.920 $1.795.744 -34,1%
CPNG 31 Mart 2026 75.747 $1.786.872 -27,0%
SERV 31 Mart 2026 168.672 $1.750.815 -45,3%
HP 31 Mart 2026 60.640 $1.739.155 7,0%
GOOGL 31 Mart 2026 5.520 $1.727.760 19,5%
CRGY 30 Haziran 2026 126.332 $1.705.482 36,4%
MOH 30 Haziran 2026 12.645 $1.685.578 -17,1%
ROST 31 Mart 2026 9.316 $1.678.184 5,5%
CIEN 31 Mart 2026 6.821 $1.595.227 0,8%
PPL 30 Haziran 2026 41.703 $1.593.055 -9,8%
SANM 30 Haziran 2026 11.732 $1.520.936 -9,5%
ENR 31 Mart 2026 75.887 $1.509.392 34,7%
SPB 30 Haziran 2026 20.325 $1.497.952 -8,7%
CE 30 Haziran 2026 22.739 $1.495.544 -3,9%
LYFT 30 Haziran 2026 112.012 $1.489.760 5,8%
INGR 31 Mart 2026 13.426 $1.480.351 -15,4%
TYL 31 Mart 2026 3.252 $1.476.245 -5,7%
FOUR 31 Mart 2026 23.299 $1.467.138 -17,3%
ARMK 31 Mart 2026 38.743 $1.428.067 37,0%
VSEC 30 Haziran 2026 7.706 $1.420.986 -26,8%
RYAN 30 Haziran 2026 41.626 $1.404.461 -0,2%
NWN 30 Haziran 2026 26.260 $1.397.557 -3,4%
AWI 31 Mart 2026 7.302 $1.395.412 -1,0%
HOV 30 Haziran 2026 12.505 $1.386.930 -18,4%
EGP 30 Haziran 2026 7.453 $1.379.476 -3,3%
PD 31 Mart 2026 103.535 $1.357.344 147,0%
CHYM 31 Mart 2026 53.569 $1.348.332 45,5%
EQR 30 Haziran 2026 21.948 $1.298.224 Artık takip edilmiyor
MGEE 30 Haziran 2026 16.770 $1.296.153 -13,2%
APD 30 Haziran 2026 4.421 $1.284.256 -5,3%
AGX 30 Haziran 2026 2.356 $1.283.195 -51,9%
LENZ 31 Mart 2026 78.831 $1.261.296 -60,9%
LKQ 31 Mart 2026 41.666 $1.258.313 -22,4%
ORC 31 Mart 2026 174.624 $1.257.293 -27,3%
CVS 30 Haziran 2026 17.192 $1.234.729 -16,4%
TRS 30 Haziran 2026 34.253 $1.231.053 -13,1%
KMB 30 Haziran 2026 12.541 $1.209.830 -14,0%
SJM 30 Haziran 2026 12.505 $1.205.982 4,2%
DD 31 Mart 2026 29.500 $1.185.900 183,8%
IDCC 30 Haziran 2026 3.895 $1.176.290 18,4%
ACVA 30 Haziran 2026 276.543 $1.172.542 45,3%
FBRT 30 Haziran 2026 136.861 $1.161.950 -23,0%
BALL 30 Haziran 2026 19.631 $1.160.388 -9,7%
SFD 31 Mart 2026 51.720 $1.154.908 -32,6%
SIGI 30 Haziran 2026 15.306 $1.153.919 -11,8%
CVLT 30 Haziran 2026 14.571 $1.134.935 6,0%
CIM 30 Haziran 2026 90.332 $1.133.667 -30,6%
PARR 30 Haziran 2026 17.872 $1.119.502 49,8%
RPD 31 Mart 2026 73.584 $1.118.477 121,2%
NX 31 Mart 2026 72.389 $1.113.343 5,7%
GWW 31 Mart 2026 1.098 $1.107.937 17,4%
APLE 30 Haziran 2026 95.782 $1.102.451 -1,8%
GHM 30 Haziran 2026 13.916 $1.098.251 -26,1%
LAUR 31 Mart 2026 32.617 $1.098.214 10,8%
WSBC 31 Mart 2026 32.633 $1.084.721 10,5%
CAI 31 Mart 2026 40.037 $1.080.198 58,3%
CLMT 30 Haziran 2026 29.979 $1.076.246 53,5%
FISV 30 Haziran 2026 19.265 $1.074.987 -9,6%
NATL 30 Haziran 2026 24.509 $1.068.102 4,6%
CNNE 30 Haziran 2026 93.346 $1.061.344 7,9%
YELP 30 Haziran 2026 42.378 $1.048.432 -25,5%
METC 31 Mart 2026 58.203 $1.047.654 -47,6%
ITGR 30 Haziran 2026 11.891 $1.046.408 35,3%
BMRN 30 Haziran 2026 18.504 $1.045.291 -0,1%
MDU 31 Mart 2026 53.391 $1.042.192 -10,2%
HTFL 30 Haziran 2026 42.732 $1.039.670 68,1%
MTD 30 Haziran 2026 824 $1.039.229 16,3%
ELAN 30 Haziran 2026 43.370 $1.037.844 -10,0%
ATEN 30 Haziran 2026 44.778 $1.035.267 -26,0%
MUSA 30 Haziran 2026 2.076 $1.025.482 -4,4%
OCSL 31 Mart 2026 80.024 $1.019.506 5,4%
JLL 31 Mart 2026 3.024 $1.017.485 0,8%
OWL 30 Haziran 2026 111.317 $1.016.324 3,8%
REX 30 Haziran 2026 22.284 $1.015.482 -3,9%
SHOO 30 Haziran 2026 29.786 $1.010.341 9,2%
TOWN 30 Haziran 2026 29.989 $1.009.730 -0,6%
ASPI 31 Mart 2026 188.649 $1.009.272 -34,2%
KR 30 Haziran 2026 13.943 $1.008.915 6,3%
CNMD 31 Mart 2026 24.805 $1.007.083 31,0%
TSN 30 Haziran 2026 15.703 $1.006.091 -9,4%
SEZL 31 Mart 2026 15.839 $1.005.381 69,7%
NOV 30 Haziran 2026 53.041 $997.701 1,3%
MIAX 31 Mart 2026 22.389 $993.624 -15,2%
CVBF 31 Mart 2026 53.273 $990.878 14,9%
CCC 31 Mart 2026 124.574 $990.363 9,3%
SCCO 31 Mart 2026 6.865 $984.922 22,3%
CAKE 30 Haziran 2026 17.753 $971.977 37,9%
GSBD 31 Mart 2026 104.714 $971.746 2,1%
DBD 30 Haziran 2026 12.846 $969.102 -25,0%
DT 30 Haziran 2026 25.871 $956.710 35,1%
EPC 31 Mart 2026 56.003 $954.851 26,4%
XIFR 31 Mart 2026 95.022 $950.220 -2,2%
RNST 30 Haziran 2026 26.274 $949.280 -6,2%
IRDM 31 Mart 2026 54.471 $946.706 76,5%
SSNC 30 Haziran 2026 13.970 $943.953 26,6%
HOMB 31 Mart 2026 33.974 $943.798 6,5%
CHWY 31 Mart 2026 28.509 $942.222 -32,7%
EXP 30 Haziran 2026 4.927 $933.420 -23,8%
LPG 31 Mart 2026 37.960 $923.946 67,3%
ORA 30 Haziran 2026 8.100 $906.552 -14,7%
THS 31 Mart 2026 38.418 $906.281 Artık takip edilmiyor
SLVM 31 Mart 2026 18.717 $901.224 -23,1%
ORCL 31 Mart 2026 4.609 $898.340 -3,3%
TJX 31 Mart 2026 5.797 $890.477 -16,9%
VFC 31 Mart 2026 49.247 $890.386 -15,7%
EXPD 31 Mart 2026 5.950 $886.610 34,4%
UNFI 31 Mart 2026 26.326 $886.396 1,2%
TDC 30 Haziran 2026 33.894 $868.703 -13,0%
NMIH 31 Mart 2026 21.238 $866.298 3,5%
CHH 30 Haziran 2026 8.345 $863.708 -7,0%
CTRA 30 Haziran 2026 24.492 $860.649 Artık takip edilmiyor
ORI 31 Mart 2026 18.716 $854.198 -4,6%
ROK 30 Haziran 2026 2.378 $853.417 -8,2%
CROX 30 Haziran 2026 10.273 $852.864 -2,1%
PLD 31 Mart 2026 6.630 $846.386 -2,5%
FBK 30 Haziran 2026 16.291 $846.155 -3,5%
AN 30 Haziran 2026 4.317 $842.937 -12,6%
SM 31 Mart 2026 44.750 $836.825 13,0%
RRR 30 Haziran 2026 15.673 $836.311 -22,7%
BJ 30 Haziran 2026 8.380 $824.760 8,9%
VTS 31 Mart 2026 42.705 $822.498 -7,1%
MEDP 30 Haziran 2026 1.676 $804.798 13,2%
TRIP 30 Haziran 2026 75.001 $799.511 -37,9%
IDT 30 Haziran 2026 16.229 $796.844 35,8%
MTN 30 Haziran 2026 6.196 $795.071 3,7%
DXPE 30 Haziran 2026 5.678 $793.387 15,0%
MLI 31 Mart 2026 6.883 $790.168 -43,5%
VRTS 30 Haziran 2026 5.806 $780.036 -6,8%
LUV 30 Haziran 2026 20.592 $773.641 -17,4%
EVR 30 Haziran 2026 2.583 $771.051 -23,4%
XPRO 30 Haziran 2026 43.894 $764.195 10,4%
WGO 31 Mart 2026 18.843 $763.518 -15,1%
FOXF 31 Mart 2026 44.538 $762.045 13,3%
MSGS 31 Mart 2026 2.938 $759.914 26,6%
JBL 31 Mart 2026 3.280 $747.906 14,6%
HAE 30 Haziran 2026 13.264 $747.559 39,6%
ASTH 31 Mart 2026 30.002 $744.350 46,3%
GLDD 30 Haziran 2026 43.681 $742.577 Artık takip edilmiyor
CCL 30 Haziran 2026 28.627 $740.867 -9,8%
HLIT 31 Mart 2026 74.764 $739.416 24,4%
SFNC 31 Mart 2026 38.896 $733.190 17,7%
GTY 31 Mart 2026 26.763 $732.503 -11,3%
BNL 31 Mart 2026 41.908 $727.942 1,6%
RL 30 Haziran 2026 2.110 $725.819 -9,5%
CHRD 30 Haziran 2026 5.080 $722.274 19,9%
URI 31 Mart 2026 892 $721.913 48,4%
IIIV 31 Mart 2026 28.627 $721.114 -36,1%
PHR 31 Mart 2026 42.476 $718.694 20,2%
HWC 30 Haziran 2026 11.301 $718.631 -2,2%
QUBT 31 Mart 2026 69.135 $709.325 19,4%
BC 31 Mart 2026 9.473 $703.276 -10,1%
CDE 30 Haziran 2026 37.221 $698.638 8,2%
SPT 31 Mart 2026 61.961 $698.300 77,0%
CSR 30 Haziran 2026 12.084 $694.226 -3,0%
PFLT 30 Haziran 2026 85.730 $689.269 -8,6%
RTX 31 Mart 2026 3.751 $687.933 -4,3%
DV 30 Haziran 2026 72.406 $687.857 24,4%
SEE 31 Mart 2026 16.557 $685.957 Artık takip edilmiyor
NNN 31 Mart 2026 17.277 $684.688 -2,6%
FND 31 Mart 2026 11.215 $682.881 -10,5%
TOL 31 Mart 2026 5.032 $680.427 0,1%
TLN 30 Haziran 2026 2.127 $679.002 -16,5%
INDI 30 Haziran 2026 210.285 $677.118 -33,9%
LUNR 31 Mart 2026 41.560 $674.519 -20,7%
AIR 30 Haziran 2026 6.161 $674.383 -28,3%
EIG 31 Mart 2026 15.592 $673.107 19,4%
PAHC 31 Mart 2026 17.978 $671.658 -32,7%
LMND 31 Mart 2026 9.430 $671.227 -25,8%
CENT 30 Haziran 2026 18.115 $666.089 -10,2%
WCC 30 Haziran 2026 2.433 $665.717 10,5%
GM 31 Mart 2026 8.160 $663.571 5,1%
IBTA 30 Haziran 2026 22.131 $663.266 21,8%
TRGP 30 Haziran 2026 2.642 $662.429 5,1%
COO 30 Haziran 2026 9.235 $660.302 -20,6%
KRMN 30 Haziran 2026 8.212 $657.371 -31,6%
JBLU 30 Haziran 2026 148.002 $654.169 -27,6%
UTI 30 Haziran 2026 18.071 $652.363 -54,7%
CUBI 30 Haziran 2026 9.341 $648.359 -4,6%
CWAN 30 Haziran 2026 27.383 $647.608 Artık takip edilmiyor
CBRL 30 Haziran 2026 22.977 $645.883 4,6%
LRN 31 Mart 2026 9.766 $634.106 -10,5%
GEHC 31 Mart 2026 7.655 $627.863 -9,7%
AJG 31 Mart 2026 2.425 $627.566 4,4%
CUBE 31 Mart 2026 17.171 $619.015 2,4%
STZ 30 Haziran 2026 4.107 $616.050 -18,9%
CNM 31 Mart 2026 11.823 $614.441 -16,3%
LNT 31 Mart 2026 9.422 $612.524 -10,4%
UDR 30 Haziran 2026 18.110 $611.756 -16,7%
LAMR 31 Mart 2026 4.803 $607.964 13,8%
WD 31 Mart 2026 10.094 $607.154 -23,5%
KRG 31 Mart 2026 25.107 $601.815 -0,7%
SF 30 Haziran 2026 8.139 $601.635 0,7%
HAYW 30 Haziran 2026 44.965 $601.632 -28,4%
BKU 31 Mart 2026 13.498 $601.606 -3,9%
CXW 30 Haziran 2026 31.795 $601.243 10,0%
ECPG 31 Mart 2026 11.019 $598.883 36,8%
FRPT 30 Haziran 2026 10.119 $596.616 1,9%
IRT 30 Haziran 2026 39.619 $589.927 -13,1%
DY 31 Mart 2026 1.740 $587.946 -19,2%
MAN 30 Haziran 2026 19.925 $586.990 60,4%
CFFN 31 Mart 2026 86.170 $586.818 20,3%
MAT 30 Haziran 2026 40.256 $584.920 10,0%
SNDR 31 Mart 2026 22.004 $583.766 24,8%
WBD 31 Mart 2026 20.179 $581.559 12,7%
NIQ 31 Mart 2026 35.159 $579.772 46,4%
PRK 30 Haziran 2026 3.534 $577.632 Artık takip edilmiyor
JBI 31 Mart 2026 88.256 $577.194 -18,3%
CEVA 30 Haziran 2026 30.552 $570.711 -21,3%
CARG 30 Haziran 2026 16.670 $567.614 -11,9%
SARO 31 Mart 2026 19.783 $567.376 -18,5%
NFLX 30 Haziran 2026 5.890 $566.324 -6,1%
WDC 30 Haziran 2026 2.084 $563.701 -35,0%
FCF 30 Haziran 2026 31.918 $561.118 1,1%
PLMR 31 Mart 2026 4.128 $556.289 5,8%
UCB 30 Haziran 2026 17.633 $555.263 -2,8%
COTY 31 Mart 2026 178.540 $549.903 32,3%
HUM 30 Haziran 2026 3.167 $549.126 -2,2%
TREE 31 Mart 2026 10.256 $544.491 -42,5%
HIW 30 Haziran 2026 25.414 $544.114 -1,6%
WLFC 30 Haziran 2026 3.192 $543.470 -40,1%
EWBC 31 Mart 2026 4.830 $542.844 18,2%
BTSG 31 Mart 2026 14.369 $538.119 41,4%
CVI 31 Mart 2026 21.144 $537.903 62,9%
WAL 30 Haziran 2026 7.573 $536.547 -7,1%
DCO 31 Mart 2026 5.630 $535.582 43,8%
FTNT 31 Mart 2026 6.711 $532.921 121,4%
HII 30 Haziran 2026 1.402 $532.620 -4,1%
WM 31 Mart 2026 2.399 $527.084 -11,0%
SKWD 31 Mart 2026 10.256 $524.184 25,9%
IBRX 31 Mart 2026 264.557 $523.823 34,1%
HROW 30 Haziran 2026 14.837 $523.153 -28,2%
OGN 30 Haziran 2026 87.302 $522.939 1,3%
COLL 30 Haziran 2026 15.802 $522.572 -39,2%
ACM 31 Mart 2026 5.461 $520.597 -29,7%
RVMD 31 Mart 2026 6.532 $520.274 112,5%
AGIO 31 Mart 2026 19.104 $520.011 -6,0%
BWIN 31 Mart 2026 21.524 $517.222 44,8%
TIPT 30 Haziran 2026 30.565 $517.160 -3,2%
SWIM 30 Haziran 2026 95.988 $515.456 -0,9%
CYTK 30 Haziran 2026 7.805 $514.428 -23,0%
TNDM 30 Haziran 2026 26.562 $509.194 9,3%
GEO 30 Haziran 2026 30.114 $506.216 6,1%
ICFI 30 Haziran 2026 7.726 $504.431 12,4%
IIIN 30 Haziran 2026 15.004 $504.284 -2,1%
CTSH 30 Haziran 2026 8.189 $502.395 51,1%
EFSC 30 Haziran 2026 9.234 $499.652 -8,8%
RAMP 31 Mart 2026 16.934 $497.352 42,0%
VRRM 31 Mart 2026 22.126 $495.844 -80,3%
DFH 31 Mart 2026 28.891 $494.036 -22,8%
PGNY 31 Mart 2026 19.114 $490.848 48,6%
ATO 30 Haziran 2026 2.657 $490.801 -8,8%
APOG 30 Haziran 2026 14.561 $488.376 -22,1%
PCVX 30 Haziran 2026 8.329 $483.998 -2,8%
CNC 31 Mart 2026 11.747 $483.389 92,4%
SHAK 30 Haziran 2026 5.450 $482.162 8,9%
FLS 31 Mart 2026 6.889 $477.959 1,2%
ASTE 30 Haziran 2026 8.861 $477.076 -31,4%
AI 30 Haziran 2026 56.338 $474.366 21,1%
FRT 31 Mart 2026 4.705 $474.264 0,5%
LZB 31 Mart 2026 12.723 $474.186 -6,8%
INOD 31 Mart 2026 9.297 $473.682 81,4%
LMT 31 Mart 2026 976 $472.062 -16,4%
ARI 31 Mart 2026 48.672 $471.145 -41,3%
STGW 31 Mart 2026 95.619 $467.577 32,9%
SOLV 31 Mart 2026 5.891 $466.803 34,5%
FCX 30 Haziran 2026 7.923 $465.714 14,5%
AA 30 Haziran 2026 6.971 $462.386 -19,5%
CRK 30 Haziran 2026 21.830 $460.176 -14,3%
PTCT 30 Haziran 2026 6.754 $460.150 -22,2%
MRVI 30 Haziran 2026 161.685 $457.569 26,6%
SSYS 31 Mart 2026 52.649 $456.993 11,4%
STRA 30 Haziran 2026 5.473 $454.040 4,0%
NPB 31 Mart 2026 26.910 $451.550 -11,1%
VAC 30 Haziran 2026 6.892 $448.807 2,3%
GDEN 30 Haziran 2026 16.782 $447.912 Artık takip edilmiyor
TRTX 31 Mart 2026 52.003 $447.746 -21,4%
AVGO 31 Mart 2026 1.287 $445.431 14,7%
LEG 31 Mart 2026 40.343 $443.773 Artık takip edilmiyor
TBBK 30 Haziran 2026 8.227 $442.037 -22,1%
WMB 31 Mart 2026 7.353 $441.989 -3,1%
NVRI 31 Mart 2026 24.566 $440.223 Artık takip edilmiyor
STAG 31 Mart 2026 11.927 $438.437 0,0%
PHAT 30 Haziran 2026 39.173 $435.212 -36,2%
BV 30 Haziran 2026 36.896 $435.004 -27,5%
GDRX 30 Haziran 2026 221.782 $434.693 13,9%
FG 30 Haziran 2026 17.165 $434.618 -17,6%
UMH 31 Mart 2026 27.274 $433.929 6,8%
HBNC 31 Mart 2026 25.460 $431.802 17,6%
CTS 30 Haziran 2026 9.006 $430.127 -5,5%
EVGO 31 Mart 2026 147.659 $429.688 -19,8%
ZETA 31 Mart 2026 21.033 $428.022 105,0%
BHE 31 Mart 2026 9.990 $427.172 55,9%
OXLC 31 Mart 2026 28.902 $423.125 -8,9%
IRON 31 Mart 2026 5.327 $423.017 0,9%
CNOB 31 Mart 2026 16.095 $422.011 15,0%
UVE 31 Mart 2026 12.445 $420.641 28,7%
VRTX 30 Haziran 2026 941 $420.194 1,6%
AMSF 31 Mart 2026 10.916 $419.284 -29,2%
R 31 Mart 2026 2.183 $417.804 15,9%
NWBI 31 Mart 2026 34.770 $417.240 19,7%
SEI 31 Mart 2026 9.037 $415.431 32,6%
BCAL 30 Haziran 2026 23.310 $413.053 4,5%
RRC 30 Haziran 2026 9.134 $412.674 2,8%
FIGS 31 Mart 2026 36.041 $409.426 -8,5%
SIRI 30 Haziran 2026 17.682 $408.101 -12,9%
GRNT 31 Mart 2026 86.084 $404.595 -23,9%
LFST 30 Haziran 2026 63.454 $404.202 10,5%
IMVT 31 Mart 2026 15.887 $403.848 35,3%
SEPN 30 Haziran 2026 16.752 $402.551 12,6%
URBN 31 Mart 2026 5.344 $402.189 27,5%
GEN 31 Mart 2026 14.755 $401.188 16,8%
NESR 31 Mart 2026 25.443 $398.437 14,9%
SLRC 31 Mart 2026 25.574 $395.374 -19,3%
MRTN 30 Haziran 2026 30.108 $395.318 -23,1%
CPK 30 Haziran 2026 3.125 $394.906 4,0%
WBTN 30 Haziran 2026 42.920 $394.435 -8,1%
WY 31 Mart 2026 16.561 $392.330 -24,4%
SHBI 30 Haziran 2026 20.947 $391.290 0,2%
LUMN 31 Mart 2026 49.741 $386.488 -17,3%
SEM 31 Mart 2026 26.008 $386.219 Artık takip edilmiyor
PLTR 31 Mart 2026 2.169 $385.540 29,0%
BCO 31 Mart 2026 3.301 $385.326 -1,8%
ADUS 31 Mart 2026 3.554 $381.664 18,8%
ATKR 31 Mart 2026 6.025 $381.081 60,6%
SXC 31 Mart 2026 52.833 $380.398 52,1%
VIAV 31 Mart 2026 21.304 $379.637 41,5%
ADAM 31 Mart 2026 51.673 $377.213 6,1%
MNST 31 Mart 2026 4.911 $376.526 18,5%
BY 31 Mart 2026 12.875 $375.306 19,5%
UFCS 30 Haziran 2026 10.124 $375.195 4,2%
AL 31 Mart 2026 5.824 $374.076 Artık takip edilmiyor
NCDL 31 Mart 2026 27.834 $371.306 -13,4%
JJSF 30 Haziran 2026 4.657 $369.160 6,5%
EPRT 31 Mart 2026 12.444 $369.089 -14,7%
VNO 30 Haziran 2026 14.186 $368.694 -14,2%
HLIO 31 Mart 2026 6.840 $365.872 10,8%
CWST 31 Mart 2026 3.718 $364.141 4,3%
THRM 30 Haziran 2026 13.108 $364.140 -8,2%
UCTT 31 Mart 2026 14.266 $361.358 16,9%
CBL 30 Haziran 2026 9.402 $361.319 3,0%
NMRK 31 Mart 2026 20.550 $356.337 -15,6%
CRL 31 Mart 2026 1.774 $353.878 68,2%
HTBK 31 Mart 2026 29.284 $351.701 Artık takip edilmiyor
TR 31 Mart 2026 9.551 $349.853 -11,1%
IBCP 31 Mart 2026 10.730 $349.047 9,2%
SOC 31 Mart 2026 38.430 $346.639 -78,8%
GSBC 30 Haziran 2026 5.468 $345.195 1,1%
BBIO 31 Mart 2026 4.447 $340.151 -9,4%
FUN 31 Mart 2026 21.962 $336.897 -34,6%
NABL 31 Mart 2026 44.990 $336.525 -9,4%
DAN 31 Mart 2026 14.091 $334.802 -17,1%
CAR 31 Mart 2026 2.577 $330.681 -23,7%
CTBI 30 Haziran 2026 5.377 $326.491 5,3%
ARVN 30 Haziran 2026 30.591 $324.265 -10,8%
DUK 31 Mart 2026 2.760 $323.500 -12,8%
VRNS 30 Haziran 2026 15.005 $322.157 13,4%
PAYO 31 Mart 2026 57.319 $322.133 48,0%
DVA 30 Haziran 2026 2.094 $321.827 -19,7%
AMTB 31 Mart 2026 16.434 $320.627 34,1%
LYV 31 Mart 2026 2.246 $320.055 10,7%
SITM 31 Mart 2026 903 $318.931 105,4%
BBDC 31 Mart 2026 34.558 $317.242 4,9%
BDN 31 Mart 2026 107.855 $314.937 2,6%
SHC 30 Haziran 2026 21.910 $314.189 2,6%
SGRY 30 Haziran 2026 26.187 $312.149 -20,7%
CTO 31 Mart 2026 16.910 $311.313 11,1%
MKC 31 Mart 2026 4.558 $310.445 -11,4%
MSGE 31 Mart 2026 5.745 $309.598 35,6%
BLMN 31 Mart 2026 50.160 $309.487 57,0%
DKS 31 Mart 2026 1.561 $309.031 -31,4%
NXT 31 Mart 2026 3.540 $308.369 -30,1%
WERN 30 Haziran 2026 10.463 $307.717 -18,9%
UHT 31 Mart 2026 7.844 $307.563 -9,5%
ACMR 31 Mart 2026 7.758 $306.053 111,9%
REPX 31 Mart 2026 11.531 $304.418 Artık takip edilmiyor
ALG 31 Mart 2026 1.813 $304.348 -2,4%
AVY 30 Haziran 2026 1.758 $303.571 4,6%
S 30 Haziran 2026 23.560 $303.453 47,7%
COKE 31 Mart 2026 1.970 $302.001 0,2%
OPY 30 Haziran 2026 3.384 $301.819 13,8%
AAMI 31 Mart 2026 6.401 $300.847 73,0%
KTOS 30 Haziran 2026 4.251 $299.738 -13,6%
GLIBA 31 Mart 2026 8.125 $299.569 -37,2%
TTEK 30 Haziran 2026 9.938 $299.333 14,6%
MCY 31 Mart 2026 3.182 $299.299 16,0%
BCSF 31 Mart 2026 21.500 $299.065 -10,9%
REAX 31 Mart 2026 81.927 $299.034 -34,4%
AES 31 Mart 2026 20.786 $298.071 5,8%
RF 30 Haziran 2026 11.406 $297.925 -10,3%
BWMN 31 Mart 2026 8.958 $295.793 49,8%
RELY 31 Mart 2026 21.210 $292.698 38,9%
VTOL 31 Mart 2026 7.956 $291.349 -14,1%
EBAY 31 Mart 2026 3.330 $290.043 16,9%
KD 30 Haziran 2026 21.994 $288.561 2,2%
LQDT 30 Haziran 2026 9.433 $288.367 10,5%
AKAM 31 Mart 2026 3.297 $287.663 -5,2%
MPB 30 Haziran 2026 8.925 $287.028 4,5%
RAL 30 Haziran 2026 6.883 $286.264 -0,6%
DHI 31 Mart 2026 1.983 $285.611 -1,6%
LGIH 31 Mart 2026 6.566 $282.075 21,8%
HTH 30 Haziran 2026 7.813 $279.862 -0,9%
FFIN 31 Mart 2026 9.313 $278.179 9,2%
PYPL 30 Haziran 2026 6.145 $277.938 22,3%
CHDN 31 Mart 2026 2.436 $277.168 -15,3%
HEI 31 Mart 2026 855 $276.669 10,3%
CORZ 31 Mart 2026 18.959 $276.043 10,0%
PACS 30 Haziran 2026 8.583 $275.686 0,5%
SPFI 30 Haziran 2026 6.577 $275.576 -0,2%
CRI 31 Mart 2026 8.455 $274.196 -11,7%
EL 30 Haziran 2026 3.809 $273.372 16,5%
CPT 31 Mart 2026 2.483 $273.329 -1,7%
KGS 31 Mart 2026 7.285 $272.459 -6,8%
BBT 31 Mart 2026 10.318 $272.077 -5,5%
TPC 30 Haziran 2026 3.507 $270.705 4,5%
LDI 31 Mart 2026 129.012 $267.055 -55,3%
BFST 31 Mart 2026 10.190 $266.367 14,3%
ASIC 30 Haziran 2026 13.472 $266.341 8,9%
ZBIO 31 Mart 2026 7.335 $266.334 44,7%
NRG 30 Haziran 2026 1.816 $265.390 -34,8%
MLYS 30 Haziran 2026 9.759 $264.371 -12,4%
SANA 31 Mart 2026 64.907 $264.171 0,3%
SVRA 30 Haziran 2026 48.335 $263.909 -21,9%
KALV 30 Haziran 2026 13.108 $263.864 Artık takip edilmiyor
SOUN 31 Mart 2026 26.429 $263.497 -15,0%
CVCO 31 Mart 2026 445 $262.879 20,8%
TRMK 30 Haziran 2026 6.232 $262.616 -0,2%
TWST 31 Mart 2026 8.278 $262.578 297,0%
ARDX 31 Mart 2026 45.004 $262.373 -44,2%
SYRE 31 Mart 2026 8.008 $262.342 84,8%
ORIC 31 Mart 2026 32.036 $262.054 -3,7%
SOFI 30 Haziran 2026 16.498 $261.988 -12,0%
MGTX 31 Mart 2026 32.945 $261.913 24,6%
NTLA 31 Mart 2026 29.109 $261.690 -4,4%
FLY 31 Mart 2026 11.697 $261.662 -18,1%
IOVA 30 Haziran 2026 74.536 $261.621 241,7%
TSHA 30 Haziran 2026 58.511 $261.544 -32,0%
OPEN 30 Haziran 2026 55.836 $261.312 -47,2%
TNGX 31 Mart 2026 29.486 $261.246 11,1%
UPB 31 Mart 2026 9.619 $261.156 -44,0%
DAWN 31 Mart 2026 28.016 $261.109 Artık takip edilmiyor
UEC 31 Mart 2026 22.339 $260.920 Artık takip edilmiyor
KVUE 30 Haziran 2026 15.132 $260.876 -10,0%
KROS 31 Mart 2026 12.810 $260.812 2,9%
VSTM 31 Mart 2026 33.775 $260.743 45,3%
FUBO 31 Mart 2026 103.465 $260.732 -8,5%
NDAQ 31 Mart 2026 2.681 $260.406 6,4%
TVTX 31 Mart 2026 6.814 $260.363 91,6%
FLEX 31 Mart 2026 4.307 $260.229 78,1%
GOSS 31 Mart 2026 83.868 $259.991 -59,3%
TKR 30 Haziran 2026 2.579 $259.370 -15,7%
KBDC 31 Mart 2026 18.104 $259.249 -7,7%
BWA 31 Mart 2026 5.742 $258.735 11,5%
ZYME 31 Mart 2026 9.818 $258.508 0,4%
GRAL 31 Mart 2026 3.017 $258.225 177,2%
RR 31 Mart 2026 79.528 $256.875 -19,6%
NUE 31 Mart 2026 1.573 $256.572 42,2%
TYRA 31 Mart 2026 9.708 $255.223 -46,7%
BRBR 31 Mart 2026 9.543 $255.084 -53,8%
DKNG 31 Mart 2026 7.397 $254.901 -14,0%
GABC 31 Mart 2026 6.503 $254.788 18,2%
MIR 31 Mart 2026 10.838 $253.826 -21,5%
RSI 30 Haziran 2026 11.606 $252.430 -32,7%
TWLO 31 Mart 2026 1.774 $252.334 134,1%
CBRE 30 Haziran 2026 1.853 $251.007 -3,8%
MTUS 31 Mart 2026 14.573 $250.073 21,7%
MU 31 Mart 2026 873 $249.163 218,2%
EWTX 31 Mart 2026 10.034 $248.994 31,4%
VLTO 30 Haziran 2026 2.812 $248.637 6,8%
ADMA 30 Haziran 2026 27.549 $248.216 16,1%
RLAY 31 Mart 2026 29.289 $247.785 90,6%
PSN 31 Mart 2026 3.974 $245.593 -24,7%
RMBS 31 Mart 2026 2.672 $245.530 30,2%
AD 30 Haziran 2026 5.312 $245.096 -5,2%
HESM 31 Mart 2026 7.093 $244.708 -2,9%
XERS 31 Mart 2026 31.005 $243.389 56,6%
GOGO 31 Mart 2026 52.186 $243.187 -47,5%
VST 31 Mart 2026 1.505 $242.802 -6,9%
EXPE 31 Mart 2026 855 $242.230 14,8%
SMBK 30 Haziran 2026 6.193 $242.022 8,7%
NBN 30 Haziran 2026 2.145 $241.034 -4,3%
BG 30 Haziran 2026 1.891 $240.535 0,0%
NSP 30 Haziran 2026 8.893 $240.467 12,5%
QNST 30 Haziran 2026 19.884 $238.807 2,2%
RIGL 31 Mart 2026 5.561 $238.178 74,4%
STEP 31 Mart 2026 3.705 $237.750 -5,1%
GEF 31 Mart 2026 3.507 $237.424 22,5%
PCG 31 Mart 2026 14.678 $235.875 -29,9%
OLN 31 Mart 2026 11.233 $233.983 -46,5%
PATH 31 Mart 2026 14.242 $233.426 18,2%
ARDT 31 Mart 2026 26.328 $232.476 20,8%
APPS 31 Mart 2026 46.465 $232.325 287,8%
ORKA 30 Haziran 2026 4.673 $229.211 -11,2%
AMPL 31 Mart 2026 19.748 $228.682 112,9%
CABO 31 Mart 2026 2.023 $228.296 -86,6%
BOKF 31 Mart 2026 1.919 $227.325 0,2%
WWW 31 Mart 2026 12.515 $227.147 17,6%
CSGP 31 Mart 2026 3.371 $226.666 -32,1%
CTRE 31 Mart 2026 6.268 $226.651 -1,0%
CVNA 31 Mart 2026 536 $226.203 -79,7%
SAIC 30 Haziran 2026 2.380 $225.910 13,4%
GBTG 30 Haziran 2026 40.097 $223.741 1,2%
PGEN 31 Mart 2026 53.522 $223.722 120,7%
LITE 31 Mart 2026 606 $223.366 54,5%
NEE 31 Mart 2026 2.757 $221.332 -17,3%
NGVC 31 Mart 2026 8.811 $220.716 18,4%
WASH 31 Mart 2026 7.444 $219.970 14,9%
FTAI 30 Haziran 2026 895 $219.275 -38,3%
SPSC 30 Haziran 2026 3.934 $219.006 44,0%
TGT 31 Mart 2026 2.228 $217.787 28,7%
RGLD 31 Mart 2026 965 $214.510 -7,8%
MAX 31 Mart 2026 16.543 $214.232 3,4%
FYBR 31 Mart 2026 5.620 $213.953 Artık takip edilmiyor
CACI 30 Haziran 2026 392 $213.197 32,8%
SWK 30 Haziran 2026 2.970 $211.048 -3,0%
NE 31 Mart 2026 7.429 $209.795 -17,1%
MOFG 31 Mart 2026 5.440 $209.440 Artık takip edilmiyor
IBP 31 Mart 2026 799 $207.253 -27,2%
HNGE 30 Haziran 2026 5.345 $206.103 17,7%
ENVX 30 Haziran 2026 39.667 $205.475 -53,9%
MSM 31 Mart 2026 2.433 $204.615 41,0%
W 31 Mart 2026 2.033 $204.134 34,6%
BANC 31 Mart 2026 10.579 $204.069 0,9%
LADR 31 Mart 2026 18.474 $203.029 -11,8%
ORRF 31 Mart 2026 5.715 $202.425 15,5%
WAT 30 Haziran 2026 676 $201.313 13,4%
TDUP 31 Mart 2026 31.469 $201.087 -33,8%
ALSN 31 Mart 2026 2.045 $200.206 0,8%
FLOC 31 Mart 2026 10.605 $198.738 -10,4%
AAT 31 Mart 2026 10.451 $197.837 17,1%
VG 31 Mart 2026 28.950 $197.439 -16,7%
BGC 31 Mart 2026 21.885 $195.433 20,4%
SDHC 30 Haziran 2026 14.258 $182.502 -35,1%
EMBC 31 Mart 2026 15.042 $178.699 -36,1%
OMDA 30 Haziran 2026 14.072 $176.885 -7,2%
OCUL 30 Haziran 2026 20.456 $173.262 -29,1%
VIR 30 Haziran 2026 19.150 $171.584 9,6%
SHCO 31 Mart 2026 19.070 $170.867 Artık takip edilmiyor
CARS 31 Mart 2026 13.939 $170.056 23,5%
ERII 30 Haziran 2026 16.280 $163.940 -24,9%
OFIX 31 Mart 2026 10.807 $163.834 -20,7%
CMPX 30 Haziran 2026 30.401 $160.821 -60,9%
NVTS 30 Haziran 2026 17.711 $155.325 -30,8%
COMP 30 Haziran 2026 21.011 $153.590 -25,2%
PRME 30 Haziran 2026 41.964 $146.035 -19,2%
TFSL 31 Mart 2026 10.896 $145.788 19,7%
SG 31 Mart 2026 20.837 $140.858 75,3%
GDOT 30 Haziran 2026 12.394 $139.061 -7,5%
NMAX 31 Mart 2026 17.919 $138.514 82,4%
PCT 31 Mart 2026 15.957 $137.071 -15,4%
CTLP 31 Mart 2026 12.623 $134.056 Artık takip edilmiyor
ADT 31 Mart 2026 13.014 $105.023 -4,9%
SVV 30 Haziran 2026 14.069 $104.673 -8,3%
FTRE 30 Haziran 2026 10.973 $103.366 14,9%
NWL 31 Mart 2026 23.572 $87.688 57,4%
RDW 31 Mart 2026 11.081 $84.216 28,0%
OPFI 30 Haziran 2026 10.305 $79.452 -39,9%
AIV 31 Mart 2026 13.325 $79.150 -52,6%