VARCOV Co.
CIK 2078837 · SEC EDGAR'da Görüntüle ↗
- Portföy Değeri
- $263.4M
- Pozisyonlar
- 352
- Tarih itibarıyla
- 30 Haziran 2026
13F değerine göre 9.443 içinde 5.577. · en iyi 59.1%
Portföy değeri ÇÇ: -1.8% 13F nakit açıklamaz
- En iyi 10 pozisyon ağırlığı
- 11,14%
- En iyi 25 pozisyon ağırlığı
- 22,61%
- %1'in üzerindeki pozisyonlar
- 6
- Etkin pozisyon sayısı
- 208,6
Yalnızca 13F uzun-öz sermaye varlıklarına dayanmaktadır (nakit, tahvil, kısa pozisyonlar açıklanmamıştır)
Ciro Q2 2026: 71,32% Tahmini alışlar $189.579.681 · satışlar $208.479.572
- Yeni pozisyonlar
- 236
- Artırıldı
- 47
- Azaldı
- 69
- Kapalı
- 247
Bu sayfada
- S&P'ye Karşı Performans Bu yöneticinin 13F portföyünün S&P 500'e karşı performansı.
- Sektör dağılımı Portföyün sektörlere göre dağılımı.
- Portföy Bu kurumun en son 13F'sinden bildirdiği her hisse senedi.
- En büyük yeni yatırımlar Son çeyrekte açılan yepyeni pozisyonlar.
- En büyük hamleler Bu çeyrekteki en büyük pozisyon artışları ve azalışları.
- Çıkan pozisyonlar Yöneticinin geçen çeyrekte tamamen sattığı pozisyonlar.
S&P 500'e Karşı Performans
Çeyreklik SEC 13F anlık görüntülerinden oluşturulan bir al ve tut portföyünü yaklaşıktır. Nakit, kısa pozisyonlar, opsiyonlar/türevler ve 13(f) dışı menkul kıymetler hariçtir — toplam fon AUM'unu değil, yalnızca açıklanan uzun öz sermaye defterini yansıtır. SEC dosyalama gecikmesi 45 güne kadar olabilir; bu gerçek zamanlı olarak kopyalanabilir bir zamanlama değildir.
Fiyatlanabilir kapsama: 98,6% · Opsiyonlar hariç: 0,0%
Sektör dağılımı
Industrials
20,9%
Healthcare
11,8%
Technology
11,0%
Financial Services
10,3%
Real Estate
7,9%
Consumer Discretionary
5,8%
Retail
5,4%
Financials
5,1%
Energy
4,5%
Materials
3,5%
Communication Services
2,7%
Diversified Consumer Services
2,6%
Consumer Staples
2,3%
Consumer products
2,1%
Utilities
1,1%
Communications
1,0%
Telecommunication
0,7%
Logistics & Transportation
0,5%
Packaging
0,3%
N/A
0,2%
Paper & Forest
0,2%
Diğer/Eşleştirilemeyen
0,1%
Tam portföy 352 pozisyonlar
| Tür | Seri | 8 Çeyrek Trendi | |||||
|---|---|---|---|---|---|---|---|
| KMX CarMax Inc | $3.974.366 | 1,51% | 75.144 | Yukarı ×1 | |||
| NTST NetSTREIT Corp. Common Stock | $3.850.161 | 1,46% | 182.213 | Yukarı ×1 | |||
| WMS Advanced Drainage Systems, Inc. Common Stock | $3.169.022 | 1,20% | 20.190 | $2.656.704 | Yukarı ×1 | ||
| UWMC UWM Holdings Corporation Class A Common Stock | $3.149.945 | 1,20% | 1.375.522 | $1.456.686 | Yukarı ×2 | ||
| FSK FS KKR Capital Corp. Common Stock | $2.878.712 | 1,09% | 274.163 | $2.735.500 | Yukarı ×1 | ||
| ATLC Atlanticus Holdings Corporation - Common Stock | $2.708.705 | 1,03% | 26.491 | Yukarı ×1 | |||
| SMPL The Simply Good Foods Company - Common Stock | $2.594.500 | 0,99% | 195.369 | Yukarı ×1 | |||
| COUR Coursera, Inc. Common Stock | $2.431.438 | 0,92% | 431.106 | $2.160.261 | Yukarı ×1 | ||
| MOS Mosaic Company (The) Common Stock | $2.324.840 | 0,88% | 109.714 | $1.723.550 | Yukarı ×1 | ||
| CURB Curbline Properties Corp. Common Stock | $2.265.469 | 0,86% | 74.522 | Yukarı ×1 | |||
| SKY Champion Homes, Inc. Common Stock | $2.255.608 | 0,86% | 25.597 | Yukarı ×1 | |||
| OSCR Oscar Health, Inc. Class A Common Stock | $2.216.204 | 0,84% | 77.707 | $10.867 | Aşağı ×1 | ||
| PFSI PennyMac Financial Services, Inc. Common Stock | $2.211.817 | 0,84% | 25.394 | $1.527.650 | Yukarı ×1 | ||
| HOG Harley-Davidson, Inc. Common Stock | $2.143.992 | 0,81% | 87.653 | $283.509 | Aşağı ×1 | ||
| PCTY Paylocity Holding Corporation - Common Stock | $2.086.523 | 0,79% | 19.961 | $-174.862 | Aşağı ×1 | ||
| VSAT ViaSat, Inc. - Common Stock | $2.064.552 | 0,78% | 22.988 | Yukarı ×1 | |||
| DXC DXC Technology Company Common Stock | $2.054.112 | 0,78% | 232.103 | $1.511.075 | Yukarı ×1 | ||
| AMN AMN Healthcare Services Inc | $2.034.811 | 0,77% | 62.861 | $518.845 | Aşağı ×1 | ||
| EYE National Vision Holdings, Inc. - Common Stock | $1.970.539 | 0,75% | 103.658 | Yukarı ×1 | |||
| ANF Abercrombie & Fitch Company Common Stock | $1.937.735 | 0,74% | 21.528 | $1.494.682 | Yukarı ×1 | ||
| INGM Ingram Micro Holding Corporation Common Stock | $1.893.877 | 0,72% | 69.044 | $-485.048 | Aşağı ×1 | ||
| BILL BILL Holdings, Inc. Common Stock | $1.886.648 | 0,72% | 52.175 | $502.180 | Yukarı ×1 | ||
| ALKT Alkami Technology, Inc. - Common Stock | $1.847.932 | 0,70% | 101.983 | Yukarı ×1 | |||
| LUMN Lumen Technologies, Inc. Common Stock | $1.820.214 | 0,69% | 237.007 | ||||
| AVO Mission Produce, Inc. - Common Stock | $1.789.651 | 0,68% | 151.794 | Yukarı ×1 | |||
| CCO Clear Channel Outdoor Holdings, Inc. Common Stock | $1.725.932 | 0,66% | 713.195 | Yukarı ×1 | |||
| CNC Centene Corporation Common Stock | $1.720.677 | 0,65% | 26.806 | ||||
| ORC Orchid Island Capital, Inc. Common Stock | $1.705.615 | 0,65% | 244.708 | ||||
| SKWD Skyward Specialty Insurance Group, Inc. - Common Stock | $1.679.488 | 0,64% | 28.783 | ||||
| FRSH Freshworks Inc. - Class A Common Stock | $1.670.711 | 0,63% | 165.090 | $-764.684 | Aşağı ×1 | ||
| BBWI Bath & Body Works, Inc. | $1.664.018 | 0,63% | 71.942 | $-215.958 | Aşağı ×1 | ||
| ASGN ASGN Incorporated Common Stock | $1.652.725 | 0,63% | 92.486 | $1.104.475 | Yukarı ×1 | ||
| CNS Cohen & Steers Inc Common Stock | $1.651.629 | 0,63% | 21.692 | Yukarı ×1 | |||
| DHC Diversified Healthcare Trust - Common Shares of Beneficial Interest | $1.651.262 | 0,63% | 177.555 | $863.758 | Yukarı ×2 | ||
| IVR INVESCO MORTGAGE CAPITAL INC Common Stock | $1.638.176 | 0,62% | 207.364 | Yukarı ×1 | |||
| PAYO Payoneer Global Inc. - Common Stock | $1.629.782 | 0,62% | 228.902 | ||||
| NN NextNav Inc. - Common stock | $1.583.144 | 0,60% | 88.791 | Yukarı ×1 | |||
| ECVT Ecovyst Inc. Common Stock | $1.560.570 | 0,59% | 125.347 | $-2.023.281 | Aşağı ×1 | ||
| MD Pediatrix Medical Group, Inc. Common Stock | $1.530.287 | 0,58% | 60.414 | $1.270.698 | Yukarı ×1 | ||
| HNI HNI Corporation Common Stock | $1.530.003 | 0,58% | 37.862 | Yukarı ×1 | |||
| UTZ Utz Brands Inc Class A Common Stock | $1.523.476 | 0,58% | 197.854 | Yukarı ×1 | |||
| PRVA Privia Health Group, Inc. - Common Stock | $1.511.174 | 0,57% | 58.732 | $818.952 | Yukarı ×1 | ||
| TNET TriNet Group, Inc. Common Stock | $1.504.001 | 0,57% | 30.390 | $536.420 | Yukarı ×1 | ||
| ULCC Frontier Group Holdings, Inc. - Common Stock | $1.456.104 | 0,55% | 184.084 | Yukarı ×1 | |||
| UHAL U-Haul Holding Company Common Stock | $1.452.441 | 0,55% | 22.195 | $22.863 | Aşağı ×1 | ||
| UNFI United Natural Foods, Inc. Common Stock | $1.439.564 | 0,55% | 31.521 | ||||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.395.957 | 0,53% | 11.965 | ||||
| HCSG Healthcare Services Group, Inc. - Common Stock | $1.386.658 | 0,53% | 56.460 | $565.357 | Yukarı ×1 | ||
| TPL Texas Pacific Land Corporation Common Stock | $1.375.940 | 0,52% | 3.144 | Yukarı ×1 | |||
| WSR Whitestone REIT Common Shares | $1.362.143 | 0,52% | 71.843 | Yukarı ×1 | |||
| GRC Gorman-Rupp Company (The) Common Stock | $1.351.422 | 0,51% | 14.731 | $721.237 | Yukarı ×1 | ||
| CVI CVR Energy Inc. Common Stock | $1.342.465 | 0,51% | 48.746 | ||||
| NMRK Newmark Group, Inc. - Class A Common Stock | $1.326.174 | 0,50% | 87.768 | ||||
| WRLD World Acceptance Corporation - Common Stock | $1.321.045 | 0,50% | 5.902 | Yukarı ×1 | |||
| LXP LXP Industrial Trust Common Stock (Maryland REIT) | $1.302.872 | 0,49% | 24.181 | $-394.870 | Aşağı ×1 | ||
| NIC Nicolet Bankshares Inc. Common Stock | $1.291.696 | 0,49% | 7.810 | $-128.219 | Aşağı ×1 | ||
| NPKI NPK International Inc. Common Stock | $1.281.121 | 0,49% | 80.523 | Yukarı ×1 | |||
| MH McGraw Hill, Inc. Common Stock | $1.279.889 | 0,49% | 135.152 | $761.207 | Yukarı ×1 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $1.271.626 | 0,48% | 24.384 | Yukarı ×1 | |||
| PAYC Paycom Software, Inc. Common Stock | $1.266.352 | 0,48% | 10.076 | $-219.110 | Aşağı ×1 | ||
| WEX WEX Inc. common stock | $1.259.087 | 0,48% | 8.924 | Yukarı ×1 | |||
| BJRI BJ's Restaurants, Inc. - Common Stock | $1.257.579 | 0,48% | 20.706 | $438.450 | Aşağı ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $1.251.288 | 0,48% | 5.038 | Yukarı ×1 | |||
| WD Walker & Dunlop, Inc Common Stock | $1.238.736 | 0,47% | 22.646 | ||||
| GIII G-III Apparel Group, LTD. - Common Stock | $1.230.954 | 0,47% | 36.516 | Yukarı ×1 | |||
| HNRG Hallador Energy Company - Common Stock | $1.230.516 | 0,47% | 70.760 | $61.400 | Aşağı ×1 | ||
| DDS Dillard's, Inc. Common Stock | $1.225.406 | 0,47% | 2.319 | Yukarı ×1 | |||
| HXL Hexcel Corporation Common Stock | $1.224.334 | 0,46% | 12.236 | Yukarı ×1 | |||
| LZ LegalZoom.com, Inc. - Common Stock | $1.213.568 | 0,46% | 197.972 | $508.515 | Yukarı ×1 | ||
| DIOD Diodes Incorporated - Common Stock | $1.181.733 | 0,45% | 10.798 | Yukarı ×1 | |||
| PNTG The Pennant Group, Inc. - Common Stock | $1.178.890 | 0,45% | 31.905 | Yukarı ×1 | |||
| ORCL Oracle Corporation Common Stock | $1.167.710 | 0,44% | 7.968 | ||||
| ARCB ArcBest Corporation - Common Stock | $1.165.114 | 0,44% | 8.117 | $154.072 | Aşağı ×2 | ||
| STC Stewart Information Services Corporation Common Stock | $1.152.379 | 0,44% | 17.455 | $-60.685 | Aşağı ×1 | ||
| SLDP Solid Power, Inc. - Class A Common Stock | $1.133.423 | 0,43% | 437.615 | Yukarı ×1 | |||
| FLOC Flowco Holdings Inc. Class A Common Stock | $1.113.030 | 0,42% | 52.157 | ||||
| MATW Matthews International Corporation - Class A Common Stock | $1.111.015 | 0,42% | 41.271 | Yukarı ×1 | |||
| KALU Kaiser Aluminum Corporation - Common Stock | $1.110.983 | 0,42% | 5.679 | $-521.445 | Aşağı ×1 | ||
| PVH PVH Corp. Common Stock | $1.090.285 | 0,41% | 14.682 | Yukarı ×1 | |||
| MYRG MYR Group, Inc. - Common Stock | $1.088.870 | 0,41% | 2.176 | Yukarı ×1 | |||
| MLKN MillerKnoll, Inc. - Common Stock | $1.086.160 | 0,41% | 53.087 | Yukarı ×1 | |||
| WBI WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | $1.076.729 | 0,41% | 31.419 | Yukarı ×1 | |||
| FORM FormFactor, Inc. - Common Stock | $1.059.856 | 0,40% | 6.627 | $153.872 | Aşağı ×1 | ||
| EXPE Expedia Group, Inc. - Common Stock | $1.056.784 | 0,40% | 4.130 | ||||
| NEXT NextDecade Corporation - Common Stock | $1.044.237 | 0,40% | 138.493 | $685.351 | Yukarı ×1 | ||
| PEN Penumbra, Inc. Common Stock | $1.041.344 | 0,40% | 3.298 | $188.239 | Yukarı ×1 | ||
| TFX Teleflex Incorporated Common Stock | $1.040.446 | 0,40% | 8.208 | Yukarı ×1 | |||
| ECG Everus Construction Group, Inc. Common Stock | $1.037.353 | 0,39% | 6.251 | Yukarı ×1 | |||
| CRL Charles River Laboratories International, Inc. Common Stock | $1.031.214 | 0,39% | 4.547 | ||||
| CTOS Custom Truck One Source, Inc. Common Stock | $1.024.317 | 0,39% | 86.733 | $570.100 | Yukarı ×1 | ||
| PGR Progressive Corporation (The) Common Stock | $1.000.938 | 0,38% | 4.582 | Yukarı ×1 | |||
| LBRDA Liberty Broadband Corporation - Class A Common Stock | $998.533 | 0,38% | 30.004 | Yukarı ×1 | |||
| TILE Interface, Inc. - Common Stock | $987.392 | 0,37% | 27.550 | Yukarı ×1 | |||
| CDRE Cadre Holdings, Inc. Common Stock | $964.664 | 0,37% | 33.836 | $636.357 | Yukarı ×1 | ||
| WTTR Select Water Solutions, Inc. Class A common stock | $962.197 | 0,37% | 48.158 | Yukarı ×1 | |||
| FBIN Fortune Brands Innovations, Inc. Common Stock | $956.962 | 0,36% | 17.431 | Yukarı ×1 | |||
| FIVN Five9, Inc. - Common Stock | $951.874 | 0,36% | 44.647 | $770.183 | Yukarı ×1 | ||
| SMMT Summit Therapeutics Inc. - Common Stock | $931.853 | 0,35% | 63.957 | $486.122 | Yukarı ×1 | ||
| BDC Belden Inc Common Stock | $885.535 | 0,34% | 7.385 | Yukarı ×1 | |||
| ELF e.l.f. Beauty, Inc. Common Stock | $885.336 | 0,34% | 11.964 | Yukarı ×1 | |||
| Eşleşme bulunamadı | |||||||
En büyük yeni yatırımlar
Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.
| Menkul Kıymet | Değer | Hisse senetleri | % portföyün |
|---|---|---|---|
| KMX | $3.974.366 | 75.144 | 1,51% |
| NTST | $3.850.161 | 182.213 | 1,46% |
| ATLC | $2.708.705 | 26.491 | 1,03% |
| SMPL | $2.594.500 | 195.369 | 0,99% |
| CURB | $2.265.469 | 74.522 | 0,86% |
| SKY | $2.255.608 | 25.597 | 0,86% |
| VSAT | $2.064.552 | 22.988 | 0,78% |
| EYE | $1.970.539 | 103.658 | 0,75% |
| ALKT | $1.847.932 | 101.983 | 0,70% |
| LUMN | $1.820.214 | 237.007 | 0,69% |
| AVO | $1.789.651 | 151.794 | 0,68% |
| CCO | $1.725.932 | 713.195 | 0,66% |
| CNC | $1.720.677 | 26.806 | 0,65% |
| ORC | $1.705.615 | 244.708 | 0,65% |
| SKWD | $1.679.488 | 28.783 | 0,64% |
En çok hareket edenler (Çeyrekten Çeyreğe)
| Menkul Kıymet | Eylem | Hisse Δ | Değer Δ |
|---|---|---|---|
| ECVT | Azaltıldı | -153K | -$2.0M |
| OPLN | Azaltıldı | -68K | -$1.7M |
| MOS | Daha fazla aldı | +86K | +$1.7M |
| PFSI | Daha fazla aldı | +18K | +$1.5M |
| DXC | Daha fazla aldı | +189K | +$1.5M |
| ANF | Daha fazla aldı | +17K | +$1.5M |
| AKR | Azaltıldı | -80K | -$1.5M |
| UWMC | Daha fazla aldı | +908K | +$1.5M |
| MFIC | Azaltıldı | -110K | -$1.3M |
| ASGN | Daha fazla aldı | +78K | +$1.1M |
5 pozisyon gizlendi (veri bütünlüğü kontrolü)
Çıkan pozisyonlar
Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir
Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.
| Menkul Kıymet | Çeyrek | Önceki Hisseler | Önceki Değer | Çıkıştan bu yana fiyat |
|---|---|---|---|---|
| FR | 31 Mart 2026 | 78.970 | $4.522.612 | 8,2% |
| CVX | 31 Mart 2026 | 25.073 | $3.821.376 | 0,1% |
| WT | 30 Haziran 2026 | 210.090 | $3.058.910 | 36,6% |
| TXT | 30 Haziran 2026 | 34.645 | $3.033.516 | -4,4% |
| CFR | 30 Haziran 2026 | 19.780 | $2.711.442 | 8,0% |
| HR | 30 Haziran 2026 | 158.872 | $2.699.235 | -4,7% |
| WLK | 31 Mart 2026 | 35.597 | $2.632.042 | -31,6% |
| PECO | 31 Mart 2026 | 73.747 | $2.623.181 | 6,6% |
| ROL | 31 Mart 2026 | 37.326 | $2.240.307 | -31,0% |
| REZI | 30 Haziran 2026 | 66.451 | $2.240.063 | -30,8% |
| GVA | 30 Haziran 2026 | 18.494 | $2.217.061 | -21,4% |
| CTAS | 30 Haziran 2026 | 12.814 | $2.167.360 | 20,1% |
| WOR | 30 Haziran 2026 | 41.280 | $2.152.339 | 6,6% |
| NTRS | 31 Mart 2026 | 15.091 | $2.061.280 | 36,3% |
| ELS | 31 Mart 2026 | 33.790 | $2.048.012 | 4,5% |
| HGV | 31 Mart 2026 | 44.892 | $2.008.917 | 15,0% |
| CRMD | 31 Mart 2026 | 170.890 | $1.987.451 | 21,5% |
| REGN | 31 Mart 2026 | 2.500 | $1.929.675 | 8,8% |
| IVZ | 30 Haziran 2026 | 79.037 | $1.919.809 | 23,6% |
| FIVE | 30 Haziran 2026 | 8.172 | $1.867.139 | 35,3% |
| DCH | 30 Haziran 2026 | 313.720 | $1.860.360 | 22,3% |
| UDMY | 31 Mart 2026 | 317.251 | $1.855.918 | Artık takip edilmiyor |
| CWH | 30 Haziran 2026 | 262.920 | $1.795.744 | -14,4% |
| CPNG | 31 Mart 2026 | 75.747 | $1.786.872 | -14,5% |
| SERV | 31 Mart 2026 | 168.672 | $1.750.815 | -46,5% |
| HP | 31 Mart 2026 | 60.640 | $1.739.155 | 22,7% |
| GOOGL | 31 Mart 2026 | 5.520 | $1.727.760 | 18,9% |
| CRGY | 30 Haziran 2026 | 126.332 | $1.705.482 | 35,1% |
| MOH | 30 Haziran 2026 | 12.645 | $1.685.578 | -10,1% |
| ROST | 31 Mart 2026 | 9.316 | $1.678.184 | 9,8% |
| CIEN | 31 Mart 2026 | 6.821 | $1.595.227 | 2,1% |
| PPL | 30 Haziran 2026 | 41.703 | $1.593.055 | -1,4% |
| SANM | 30 Haziran 2026 | 11.732 | $1.520.936 | -24,8% |
| ENR | 31 Mart 2026 | 75.887 | $1.509.392 | 36,7% |
| SPB | 30 Haziran 2026 | 20.325 | $1.497.952 | 5,1% |
| CE | 30 Haziran 2026 | 22.739 | $1.495.544 | 0,6% |
| LYFT | 30 Haziran 2026 | 112.012 | $1.489.760 | 18,1% |
| INGR | 31 Mart 2026 | 13.426 | $1.480.351 | -4,6% |
| TYL | 31 Mart 2026 | 3.252 | $1.476.245 | 1,1% |
| FOUR | 31 Mart 2026 | 23.299 | $1.467.138 | 7,8% |
| ARMK | 31 Mart 2026 | 38.743 | $1.428.067 | 48,7% |
| VSEC | 30 Haziran 2026 | 7.706 | $1.420.986 | 2,7% |
| RYAN | 30 Haziran 2026 | 41.626 | $1.404.461 | 11,7% |
| NWN | 30 Haziran 2026 | 26.260 | $1.397.557 | 4,5% |
| AWI | 31 Mart 2026 | 7.302 | $1.395.412 | 9,0% |
| HOV | 30 Haziran 2026 | 12.505 | $1.386.930 | -7,9% |
| EGP | 30 Haziran 2026 | 7.453 | $1.379.476 | 0,1% |
| PD | 31 Mart 2026 | 103.535 | $1.357.344 | 94,7% |
| CHYM | 31 Mart 2026 | 53.569 | $1.348.332 | 75,0% |
| EQR | 30 Haziran 2026 | 21.948 | $1.298.224 | -6,3% |
| MGEE | 30 Haziran 2026 | 16.770 | $1.296.153 | 1,1% |
| APD | 30 Haziran 2026 | 4.421 | $1.284.256 | 3,9% |
| AGX | 30 Haziran 2026 | 2.356 | $1.283.195 | -34,5% |
| LENZ | 31 Mart 2026 | 78.831 | $1.261.296 | -45,5% |
| LKQ | 31 Mart 2026 | 41.666 | $1.258.313 | -11,3% |
| ORC | 31 Mart 2026 | 174.624 | $1.257.293 | -3,7% |
| CVS | 30 Haziran 2026 | 17.192 | $1.234.729 | -7,6% |
| TRS | 30 Haziran 2026 | 34.253 | $1.231.053 | -13,5% |
| KMB | 30 Haziran 2026 | 12.541 | $1.209.830 | -0,6% |
| SJM | 30 Haziran 2026 | 12.505 | $1.205.982 | 8,0% |
| DD | 31 Mart 2026 | 29.500 | $1.185.900 | 204,4% |
| IDCC | 30 Haziran 2026 | 3.895 | $1.176.290 | 18,5% |
| ACVA | 30 Haziran 2026 | 276.543 | $1.172.542 | 6,0% |
| FBRT | 30 Haziran 2026 | 136.861 | $1.161.950 | 1,3% |
| BALL | 30 Haziran 2026 | 19.631 | $1.160.388 | 0,8% |
| SFD | 31 Mart 2026 | 51.720 | $1.154.908 | -18,9% |
| SIGI | 30 Haziran 2026 | 15.306 | $1.153.919 | -5,8% |
| CVLT | 30 Haziran 2026 | 14.571 | $1.134.935 | -1,3% |
| CIM | 30 Haziran 2026 | 90.332 | $1.133.667 | -10,9% |
| PARR | 30 Haziran 2026 | 17.872 | $1.119.502 | 40,5% |
| RPD | 31 Mart 2026 | 73.584 | $1.118.477 | 119,1% |
| NX | 31 Mart 2026 | 72.389 | $1.113.343 | 15,7% |
| GWW | 31 Mart 2026 | 1.098 | $1.107.937 | 21,4% |
| APLE | 30 Haziran 2026 | 95.782 | $1.102.451 | -3,2% |
| GHM | 30 Haziran 2026 | 13.916 | $1.098.251 | -13,5% |
| LAUR | 31 Mart 2026 | 32.617 | $1.098.214 | 9,4% |
| WSBC | 31 Mart 2026 | 32.633 | $1.084.721 | 21,5% |
| CAI | 31 Mart 2026 | 40.037 | $1.080.198 | 25,8% |
| CLMT | 30 Haziran 2026 | 29.979 | $1.076.246 | 38,3% |
| FISV | 30 Haziran 2026 | 19.265 | $1.074.987 | 7,5% |
| NATL | 30 Haziran 2026 | 24.509 | $1.068.102 | 6,3% |
| CNNE | 30 Haziran 2026 | 93.346 | $1.061.344 | 6,4% |
| YELP | 30 Haziran 2026 | 42.378 | $1.048.432 | -2,6% |
| METC | 31 Mart 2026 | 58.203 | $1.047.654 | -23,0% |
| ITGR | 30 Haziran 2026 | 11.891 | $1.046.408 | 33,9% |
| BMRN | 30 Haziran 2026 | 18.504 | $1.045.291 | 19,6% |
| MDU | 31 Mart 2026 | 53.391 | $1.042.192 | -1,0% |
| HTFL | 30 Haziran 2026 | 42.732 | $1.039.670 | 58,4% |
| MTD | 30 Haziran 2026 | 824 | $1.039.229 | 12,9% |
| ELAN | 30 Haziran 2026 | 43.370 | $1.037.844 | -0,7% |
| ATEN | 30 Haziran 2026 | 44.778 | $1.035.267 | -31,5% |
| MUSA | 30 Haziran 2026 | 2.076 | $1.025.482 | 6,5% |
| OCSL | 31 Mart 2026 | 80.024 | $1.019.506 | 16,1% |
| JLL | 31 Mart 2026 | 3.024 | $1.017.485 | 27,5% |
| OWL | 30 Haziran 2026 | 111.317 | $1.016.324 | 34,0% |
| REX | 30 Haziran 2026 | 22.284 | $1.015.482 | -1,9% |
| SHOO | 30 Haziran 2026 | 29.786 | $1.010.341 | 11,8% |
| TOWN | 30 Haziran 2026 | 29.989 | $1.009.730 | 3,9% |
| ASPI | 31 Mart 2026 | 188.649 | $1.009.272 | -12,1% |
| KR | 30 Haziran 2026 | 13.943 | $1.008.915 | 2,6% |
| CNMD | 31 Mart 2026 | 24.805 | $1.007.083 | 45,5% |
| TSN | 30 Haziran 2026 | 15.703 | $1.006.091 | 4,1% |
| SEZL | 31 Mart 2026 | 15.839 | $1.005.381 | 86,4% |
| NOV | 30 Haziran 2026 | 53.041 | $997.701 | 13,0% |
| MIAX | 31 Mart 2026 | 22.389 | $993.624 | 7,3% |
| CVBF | 31 Mart 2026 | 53.273 | $990.878 | 18,9% |
| CCC | 31 Mart 2026 | 124.574 | $990.363 | 25,4% |
| SCCO | 31 Mart 2026 | 6.865 | $984.922 | 12,5% |
| CAKE | 30 Haziran 2026 | 17.753 | $971.977 | 37,9% |
| GSBD | 31 Mart 2026 | 104.714 | $971.746 | 11,0% |
| DBD | 30 Haziran 2026 | 12.846 | $969.102 | -19,7% |
| DT | 30 Haziran 2026 | 25.871 | $956.710 | 12,0% |
| EPC | 31 Mart 2026 | 56.003 | $954.851 | 37,6% |
| XIFR | 31 Mart 2026 | 95.022 | $950.220 | 9,4% |
| RNST | 30 Haziran 2026 | 26.274 | $949.280 | 0,1% |
| IRDM | 31 Mart 2026 | 54.471 | $946.706 | 73,6% |
| SSNC | 30 Haziran 2026 | 13.970 | $943.953 | 32,9% |
| HOMB | 31 Mart 2026 | 33.974 | $943.798 | 15,0% |
| CHWY | 31 Mart 2026 | 28.509 | $942.222 | -11,7% |
| EXP | 30 Haziran 2026 | 4.927 | $933.420 | -8,8% |
| LPG | 31 Mart 2026 | 37.960 | $923.946 | 43,8% |
| ORA | 30 Haziran 2026 | 8.100 | $906.552 | 0,3% |
| THS | 31 Mart 2026 | 38.418 | $906.281 | Artık takip edilmiyor |
| SLVM | 31 Mart 2026 | 18.717 | $901.224 | -10,2% |
| ORCL | 31 Mart 2026 | 4.609 | $898.340 | -5,4% |
| TJX | 31 Mart 2026 | 5.797 | $890.477 | -6,8% |
| VFC | 31 Mart 2026 | 49.247 | $890.386 | -15,5% |
| EXPD | 31 Mart 2026 | 5.950 | $886.610 | 31,7% |
| UNFI | 31 Mart 2026 | 26.326 | $886.396 | 5,6% |
| TDC | 30 Haziran 2026 | 33.894 | $868.703 | -18,3% |
| NMIH | 31 Mart 2026 | 21.238 | $866.298 | 22,2% |
| CHH | 30 Haziran 2026 | 8.345 | $863.708 | 0,0% |
| CTRA | 30 Haziran 2026 | 24.492 | $860.649 | Artık takip edilmiyor |
| ORI | 31 Mart 2026 | 18.716 | $854.198 | 6,4% |
| ROK | 30 Haziran 2026 | 2.378 | $853.417 | -11,9% |
| CROX | 30 Haziran 2026 | 10.273 | $852.864 | 6,8% |
| PLD | 31 Mart 2026 | 6.630 | $846.386 | 6,8% |
| FBK | 30 Haziran 2026 | 16.291 | $846.155 | 9,9% |
| AN | 30 Haziran 2026 | 4.317 | $842.937 | 8,4% |
| SM | 31 Mart 2026 | 44.750 | $836.825 | 15,2% |
| RRR | 30 Haziran 2026 | 15.673 | $836.311 | -5,8% |
| BJ | 30 Haziran 2026 | 8.380 | $824.760 | 8,0% |
| VTS | 31 Mart 2026 | 42.705 | $822.498 | -8,2% |
| MEDP | 30 Haziran 2026 | 1.676 | $804.798 | 14,6% |
| TRIP | 30 Haziran 2026 | 75.001 | $799.511 | -23,1% |
| IDT | 30 Haziran 2026 | 16.229 | $796.844 | 15,7% |
| MTN | 30 Haziran 2026 | 6.196 | $795.071 | 12,0% |
| DXPE | 30 Haziran 2026 | 5.678 | $793.387 | 17,6% |
| MLI | 31 Mart 2026 | 6.883 | $790.168 | -41,8% |
| VRTS | 30 Haziran 2026 | 5.806 | $780.036 | 17,8% |
| LUV | 30 Haziran 2026 | 20.592 | $773.641 | -17,5% |
| EVR | 30 Haziran 2026 | 2.583 | $771.051 | -11,5% |
| XPRO | 30 Haziran 2026 | 43.894 | $764.195 | 27,6% |
| WGO | 31 Mart 2026 | 18.843 | $763.518 | 4,4% |
| FOXF | 31 Mart 2026 | 44.538 | $762.045 | 31,0% |
| MSGS | 31 Mart 2026 | 2.938 | $759.914 | 25,2% |
| JBL | 31 Mart 2026 | 3.280 | $747.906 | 22,8% |
| HAE | 30 Haziran 2026 | 13.264 | $747.559 | 42,7% |
| ASTH | 31 Mart 2026 | 30.002 | $744.350 | 67,2% |
| GLDD | 30 Haziran 2026 | 43.681 | $742.577 | Artık takip edilmiyor |
| CCL | 30 Haziran 2026 | 28.627 | $740.867 | -4,0% |
| HLIT | 31 Mart 2026 | 74.764 | $739.416 | 40,5% |
| SFNC | 31 Mart 2026 | 38.896 | $733.190 | 21,4% |
| GTY | 31 Mart 2026 | 26.763 | $732.503 | 4,2% |
| BNL | 31 Mart 2026 | 41.908 | $727.942 | 14,6% |
| RL | 30 Haziran 2026 | 2.110 | $725.819 | -5,1% |
| CHRD | 30 Haziran 2026 | 5.080 | $722.274 | 28,5% |
| URI | 31 Mart 2026 | 892 | $721.913 | 53,2% |
| IIIV | 31 Mart 2026 | 28.627 | $721.114 | -26,1% |
| PHR | 31 Mart 2026 | 42.476 | $718.694 | 40,0% |
| HWC | 30 Haziran 2026 | 11.301 | $718.631 | 3,9% |
| QUBT | 31 Mart 2026 | 69.135 | $709.325 | 19,1% |
| BC | 31 Mart 2026 | 9.473 | $703.276 | 13,9% |
| CDE | 30 Haziran 2026 | 37.221 | $698.638 | 23,6% |
| SPT | 31 Mart 2026 | 61.961 | $698.300 | 77,0% |
| CSR | 30 Haziran 2026 | 12.084 | $694.226 | -3,9% |
| PFLT | 30 Haziran 2026 | 85.730 | $689.269 | -1,1% |
| RTX | 31 Mart 2026 | 3.751 | $687.933 | 17,0% |
| DV | 30 Haziran 2026 | 72.406 | $687.857 | 22,9% |
| SEE | 31 Mart 2026 | 16.557 | $685.957 | Artık takip edilmiyor |
| NNN | 31 Mart 2026 | 17.277 | $684.688 | 9,8% |
| FND | 31 Mart 2026 | 11.215 | $682.881 | 14,3% |
| TOL | 31 Mart 2026 | 5.032 | $680.427 | 11,8% |
| TLN | 30 Haziran 2026 | 2.127 | $679.002 | -18,3% |
| INDI | 30 Haziran 2026 | 210.285 | $677.118 | -10,8% |
| LUNR | 31 Mart 2026 | 41.560 | $674.519 | -4,3% |
| AIR | 30 Haziran 2026 | 6.161 | $674.383 | 3,9% |
| EIG | 31 Mart 2026 | 15.592 | $673.107 | 17,5% |
| PAHC | 31 Mart 2026 | 17.978 | $671.658 | -34,8% |
| LMND | 31 Mart 2026 | 9.430 | $671.227 | -19,3% |
| CENT | 30 Haziran 2026 | 18.115 | $666.089 | 1,0% |
| WCC | 30 Haziran 2026 | 2.433 | $665.717 | -0,8% |
| GM | 31 Mart 2026 | 8.160 | $663.571 | 14,8% |
| IBTA | 30 Haziran 2026 | 22.131 | $663.266 | 9,7% |
| TRGP | 30 Haziran 2026 | 2.642 | $662.429 | 9,9% |
| COO | 30 Haziran 2026 | 9.235 | $660.302 | 8,2% |
| KRMN | 30 Haziran 2026 | 8.212 | $657.371 | 15,7% |
| JBLU | 30 Haziran 2026 | 148.002 | $654.169 | -11,0% |
| UTI | 30 Haziran 2026 | 18.071 | $652.363 | -43,4% |
| CUBI | 30 Haziran 2026 | 9.341 | $648.359 | 1,7% |
| CWAN | 30 Haziran 2026 | 27.383 | $647.608 | Artık takip edilmiyor |
| CBRL | 30 Haziran 2026 | 22.977 | $645.883 | 10,2% |
| LRN | 31 Mart 2026 | 9.766 | $634.106 | -4,9% |
| GEHC | 31 Mart 2026 | 7.655 | $627.863 | 5,3% |
| AJG | 31 Mart 2026 | 2.425 | $627.566 | 18,0% |
| CUBE | 31 Mart 2026 | 17.171 | $619.015 | 13,4% |
| STZ | 30 Haziran 2026 | 4.107 | $616.050 | -5,5% |
| CNM | 31 Mart 2026 | 11.823 | $614.441 | -7,3% |
| LNT | 31 Mart 2026 | 9.422 | $612.524 | -2,0% |
| UDR | 30 Haziran 2026 | 18.110 | $611.756 | -6,0% |
| LAMR | 31 Mart 2026 | 4.803 | $607.964 | 19,8% |
| WD | 31 Mart 2026 | 10.094 | $607.154 | -6,8% |
| KRG | 31 Mart 2026 | 25.107 | $601.815 | 7,8% |
| SF | 30 Haziran 2026 | 8.139 | $601.635 | 21,2% |
| HAYW | 30 Haziran 2026 | 44.965 | $601.632 | -12,7% |
| BKU | 31 Mart 2026 | 13.498 | $601.606 | 5,7% |
| CXW | 30 Haziran 2026 | 31.795 | $601.243 | 6,0% |
| ECPG | 31 Mart 2026 | 11.019 | $598.883 | 45,9% |
| FRPT | 30 Haziran 2026 | 10.119 | $596.616 | 24,4% |
| IRT | 30 Haziran 2026 | 39.619 | $589.927 | -0,5% |
| DY | 31 Mart 2026 | 1.740 | $587.946 | 18,3% |
| MAN | 30 Haziran 2026 | 19.925 | $586.990 | 80,1% |
| CFFN | 31 Mart 2026 | 86.170 | $586.818 | 20,2% |
| MAT | 30 Haziran 2026 | 40.256 | $584.920 | 6,1% |
| SNDR | 31 Mart 2026 | 22.004 | $583.766 | 36,0% |
| WBD | 31 Mart 2026 | 20.179 | $581.559 | 4,3% |
| NIQ | 31 Mart 2026 | 35.159 | $579.772 | 55,0% |
| PRK | 30 Haziran 2026 | 3.534 | $577.632 | Artık takip edilmiyor |
| JBI | 31 Mart 2026 | 88.256 | $577.194 | 0,7% |
| CEVA | 30 Haziran 2026 | 30.552 | $570.711 | -38,8% |
| CARG | 30 Haziran 2026 | 16.670 | $567.614 | 8,0% |
| SARO | 31 Mart 2026 | 19.783 | $567.376 | 4,3% |
| NFLX | 30 Haziran 2026 | 5.890 | $566.324 | 11,8% |
| WDC | 30 Haziran 2026 | 2.084 | $563.701 | -25,4% |
| FCF | 30 Haziran 2026 | 31.918 | $561.118 | 5,3% |
| PLMR | 31 Mart 2026 | 4.128 | $556.289 | 8,4% |
| UCB | 30 Haziran 2026 | 17.633 | $555.263 | 3,6% |
| COTY | 31 Mart 2026 | 178.540 | $549.903 | 48,3% |
| HUM | 30 Haziran 2026 | 3.167 | $549.126 | -3,8% |
| TREE | 31 Mart 2026 | 10.256 | $544.491 | -24,8% |
| HIW | 30 Haziran 2026 | 25.414 | $544.114 | 4,4% |
| WLFC | 30 Haziran 2026 | 3.192 | $543.470 | -75,0% |
| EWBC | 31 Mart 2026 | 4.830 | $542.844 | 25,7% |
| BTSG | 31 Mart 2026 | 14.369 | $538.119 | 38,3% |
| CVI | 31 Mart 2026 | 21.144 | $537.903 | 8,0% |
| WAL | 30 Haziran 2026 | 7.573 | $536.547 | -1,5% |
| DCO | 31 Mart 2026 | 5.630 | $535.582 | 66,5% |
| FTNT | 31 Mart 2026 | 6.711 | $532.921 | 88,1% |
| HII | 30 Haziran 2026 | 1.402 | $532.620 | 12,5% |
| WM | 31 Mart 2026 | 2.399 | $527.084 | -1,3% |
| SKWD | 31 Mart 2026 | 10.256 | $524.184 | 34,4% |
| IBRX | 31 Mart 2026 | 264.557 | $523.823 | 4,8% |
| HROW | 30 Haziran 2026 | 14.837 | $523.153 | -1,9% |
| OGN | 30 Haziran 2026 | 87.302 | $522.939 | 1,3% |
| COLL | 30 Haziran 2026 | 15.802 | $522.572 | -18,9% |
| ACM | 31 Mart 2026 | 5.461 | $520.597 | -26,3% |
| RVMD | 31 Mart 2026 | 6.532 | $520.274 | 124,2% |
| AGIO | 31 Mart 2026 | 19.104 | $520.011 | 4,7% |
| BWIN | 31 Mart 2026 | 21.524 | $517.222 | 41,8% |
| TIPT | 30 Haziran 2026 | 30.565 | $517.160 | -0,4% |
| SWIM | 30 Haziran 2026 | 95.988 | $515.456 | 11,1% |
| CYTK | 30 Haziran 2026 | 7.805 | $514.428 | -10,0% |
| TNDM | 30 Haziran 2026 | 26.562 | $509.194 | 61,6% |
| GEO | 30 Haziran 2026 | 30.114 | $506.216 | 4,3% |
| ICFI | 30 Haziran 2026 | 7.726 | $504.431 | 23,8% |
| IIIN | 30 Haziran 2026 | 15.004 | $504.284 | 7,4% |
| CTSH | 30 Haziran 2026 | 8.189 | $502.395 | 54,6% |
| EFSC | 30 Haziran 2026 | 9.234 | $499.652 | -1,3% |
| RAMP | 31 Mart 2026 | 16.934 | $497.352 | 41,3% |
| VRRM | 31 Mart 2026 | 22.126 | $495.844 | -67,8% |
| DFH | 31 Mart 2026 | 28.891 | $494.036 | 12,9% |
| PGNY | 31 Mart 2026 | 19.114 | $490.848 | 50,9% |
| ATO | 30 Haziran 2026 | 2.657 | $490.801 | -0,7% |
| APOG | 30 Haziran 2026 | 14.561 | $488.376 | -8,2% |
| PCVX | 30 Haziran 2026 | 8.329 | $483.998 | 7,1% |
| CNC | 31 Mart 2026 | 11.747 | $483.389 | 98,7% |
| SHAK | 30 Haziran 2026 | 5.450 | $482.162 | 30,1% |
| FLS | 31 Mart 2026 | 6.889 | $477.959 | 5,6% |
| ASTE | 30 Haziran 2026 | 8.861 | $477.076 | -31,6% |
| AI | 30 Haziran 2026 | 56.338 | $474.366 | 7,8% |
| FRT | 31 Mart 2026 | 4.705 | $474.264 | 11,3% |
| LZB | 31 Mart 2026 | 12.723 | $474.186 | 9,6% |
| INOD | 31 Mart 2026 | 9.297 | $473.682 | 57,8% |
| LMT | 31 Mart 2026 | 976 | $472.062 | -0,1% |
| ARI | 31 Mart 2026 | 48.672 | $471.145 | -33,9% |
| STGW | 31 Mart 2026 | 95.619 | $467.577 | 40,7% |
| SOLV | 31 Mart 2026 | 5.891 | $466.803 | 36,8% |
| FCX | 30 Haziran 2026 | 7.923 | $465.714 | 8,0% |
| AA | 30 Haziran 2026 | 6.971 | $462.386 | -3,4% |
| CRK | 30 Haziran 2026 | 21.830 | $460.176 | -6,9% |
| PTCT | 30 Haziran 2026 | 6.754 | $460.150 | -11,0% |
| MRVI | 30 Haziran 2026 | 161.685 | $457.569 | 17,9% |
| SSYS | 31 Mart 2026 | 52.649 | $456.993 | 8,9% |
| STRA | 30 Haziran 2026 | 5.473 | $454.040 | 7,0% |
| NPB | 31 Mart 2026 | 26.910 | $451.550 | -1,2% |
| VAC | 30 Haziran 2026 | 6.892 | $448.807 | 16,9% |
| GDEN | 30 Haziran 2026 | 16.782 | $447.912 | Artık takip edilmiyor |
| TRTX | 31 Mart 2026 | 52.003 | $447.746 | 2,8% |
| AVGO | 31 Mart 2026 | 1.287 | $445.431 | 16,9% |
| LEG | 31 Mart 2026 | 40.343 | $443.773 | -2,3% |
| TBBK | 30 Haziran 2026 | 8.227 | $442.037 | 10,3% |
| WMB | 31 Mart 2026 | 7.353 | $441.989 | 2,4% |
| NVRI | 31 Mart 2026 | 24.566 | $440.223 | Artık takip edilmiyor |
| STAG | 31 Mart 2026 | 11.927 | $438.437 | 1,8% |
| PHAT | 30 Haziran 2026 | 39.173 | $435.212 | -10,9% |
| BV | 30 Haziran 2026 | 36.896 | $435.004 | -17,4% |
| GDRX | 30 Haziran 2026 | 221.782 | $434.693 | 23,4% |
| FG | 30 Haziran 2026 | 17.165 | $434.618 | -5,3% |
| UMH | 31 Mart 2026 | 27.274 | $433.929 | 13,9% |
| HBNC | 31 Mart 2026 | 25.460 | $431.802 | 21,2% |
| CTS | 30 Haziran 2026 | 9.006 | $430.127 | -9,1% |
| EVGO | 31 Mart 2026 | 147.659 | $429.688 | -13,4% |
| ZETA | 31 Mart 2026 | 21.033 | $428.022 | 81,7% |
| BHE | 31 Mart 2026 | 9.990 | $427.172 | 32,0% |
| OXLC | 31 Mart 2026 | 28.902 | $423.125 | -3,9% |
| IRON | 31 Mart 2026 | 5.327 | $423.017 | 26,5% |
| CNOB | 31 Mart 2026 | 16.095 | $422.011 | 21,7% |
| UVE | 31 Mart 2026 | 12.445 | $420.641 | 25,2% |
| VRTX | 30 Haziran 2026 | 941 | $420.194 | 8,9% |
| AMSF | 31 Mart 2026 | 10.916 | $419.284 | -21,0% |
| R | 31 Mart 2026 | 2.183 | $417.804 | 28,2% |
| NWBI | 31 Mart 2026 | 34.770 | $417.240 | 22,7% |
| SEI | 31 Mart 2026 | 9.037 | $415.431 | 3,4% |
| BCAL | 30 Haziran 2026 | 23.310 | $413.053 | 4,4% |
| RRC | 30 Haziran 2026 | 9.134 | $412.674 | 8,6% |
| FIGS | 31 Mart 2026 | 36.041 | $409.426 | -2,7% |
| SIRI | 30 Haziran 2026 | 17.682 | $408.101 | -2,3% |
| GRNT | 31 Mart 2026 | 86.084 | $404.595 | -11,0% |
| LFST | 30 Haziran 2026 | 63.454 | $404.202 | 17,2% |
| IMVT | 31 Mart 2026 | 15.887 | $403.848 | 81,0% |
| SEPN | 30 Haziran 2026 | 16.752 | $402.551 | 31,4% |
| URBN | 31 Mart 2026 | 5.344 | $402.189 | 18,1% |
| GEN | 31 Mart 2026 | 14.755 | $401.188 | 47,7% |
| NESR | 31 Mart 2026 | 25.443 | $398.437 | 62,5% |
| SLRC | 31 Mart 2026 | 25.574 | $395.374 | -10,7% |
| MRTN | 30 Haziran 2026 | 30.108 | $395.318 | -13,1% |
| CPK | 30 Haziran 2026 | 3.125 | $394.906 | 11,4% |
| WBTN | 30 Haziran 2026 | 42.920 | $394.435 | -26,2% |
| WY | 31 Mart 2026 | 16.561 | $392.330 | -0,2% |
| SHBI | 30 Haziran 2026 | 20.947 | $391.290 | 2,4% |
| LUMN | 31 Mart 2026 | 49.741 | $386.488 | -10,4% |
| SEM | 31 Mart 2026 | 26.008 | $386.219 | Artık takip edilmiyor |
| PLTR | 31 Mart 2026 | 2.169 | $385.540 | 17,0% |
| BCO | 31 Mart 2026 | 3.301 | $385.326 | 6,0% |
| ADUS | 31 Mart 2026 | 3.554 | $381.664 | 28,4% |
| ATKR | 31 Mart 2026 | 6.025 | $381.081 | 58,9% |
| SXC | 31 Mart 2026 | 52.833 | $380.398 | 43,5% |
| VIAV | 31 Mart 2026 | 21.304 | $379.637 | 18,9% |
| ADAM | 31 Mart 2026 | 51.673 | $377.213 | 38,7% |
| MNST | 31 Mart 2026 | 4.911 | $376.526 | -34,3% |
| BY | 31 Mart 2026 | 12.875 | $375.306 | 22,6% |
| UFCS | 30 Haziran 2026 | 10.124 | $375.195 | 2,8% |
| AL | 31 Mart 2026 | 5.824 | $374.076 | Artık takip edilmiyor |
| NCDL | 31 Mart 2026 | 27.834 | $371.306 | -1,6% |
| JJSF | 30 Haziran 2026 | 4.657 | $369.160 | 22,4% |
| EPRT | 31 Mart 2026 | 12.444 | $369.089 | 2,9% |
| VNO | 30 Haziran 2026 | 14.186 | $368.694 | -1,7% |
| HLIO | 31 Mart 2026 | 6.840 | $365.872 | 21,2% |
| CWST | 31 Mart 2026 | 3.718 | $364.141 | 15,3% |
| THRM | 30 Haziran 2026 | 13.108 | $364.140 | 26,5% |
| UCTT | 31 Mart 2026 | 14.266 | $361.358 | 23,1% |
| CBL | 30 Haziran 2026 | 9.402 | $361.319 | 7,5% |
| NMRK | 31 Mart 2026 | 20.550 | $356.337 | 7,1% |
| CRL | 31 Mart 2026 | 1.774 | $353.878 | 68,1% |
| HTBK | 31 Mart 2026 | 29.284 | $351.701 | Artık takip edilmiyor |
| TR | 31 Mart 2026 | 9.551 | $349.853 | -3,1% |
| IBCP | 31 Mart 2026 | 10.730 | $349.047 | 13,5% |
| SOC | 31 Mart 2026 | 38.430 | $346.639 | -75,3% |
| GSBC | 30 Haziran 2026 | 5.468 | $345.195 | 1,5% |
| BBIO | 31 Mart 2026 | 4.447 | $340.151 | 14,1% |
| FUN | 31 Mart 2026 | 21.962 | $336.897 | -6,7% |
| NABL | 31 Mart 2026 | 44.990 | $336.525 | -25,2% |
| DAN | 31 Mart 2026 | 14.091 | $334.802 | -8,3% |
| CAR | 31 Mart 2026 | 2.577 | $330.681 | -4,5% |
| CTBI | 30 Haziran 2026 | 5.377 | $326.491 | 7,8% |
| ARVN | 30 Haziran 2026 | 30.591 | $324.265 | 15,4% |
| DUK | 31 Mart 2026 | 2.760 | $323.500 | -4,8% |
| VRNS | 30 Haziran 2026 | 15.005 | $322.157 | 1,2% |
| PAYO | 31 Mart 2026 | 57.319 | $322.133 | 47,0% |
| DVA | 30 Haziran 2026 | 2.094 | $321.827 | -19,1% |
| AMTB | 31 Mart 2026 | 16.434 | $320.627 | 31,1% |
| LYV | 31 Mart 2026 | 2.246 | $320.055 | 20,2% |
| SITM | 31 Mart 2026 | 903 | $318.931 | 83,6% |
| BBDC | 31 Mart 2026 | 34.558 | $317.242 | 15,2% |
| BDN | 31 Mart 2026 | 107.855 | $314.937 | 13,5% |
| SHC | 30 Haziran 2026 | 21.910 | $314.189 | 6,9% |
| SGRY | 30 Haziran 2026 | 26.187 | $312.149 | -14,3% |
| CTO | 31 Mart 2026 | 16.910 | $311.313 | 18,8% |
| MKC | 31 Mart 2026 | 4.558 | $310.445 | 11,3% |
| MSGE | 31 Mart 2026 | 5.745 | $309.598 | 40,5% |
| BLMN | 31 Mart 2026 | 50.160 | $309.487 | 102,3% |
| DKS | 31 Mart 2026 | 1.561 | $309.031 | -2,4% |
| NXT | 31 Mart 2026 | 3.540 | $308.369 | -26,3% |
| WERN | 30 Haziran 2026 | 10.463 | $307.717 | -11,2% |
| UHT | 31 Mart 2026 | 7.844 | $307.563 | 0,3% |
| ACMR | 31 Mart 2026 | 7.758 | $306.053 | 103,3% |
| REPX | 31 Mart 2026 | 11.531 | $304.418 | Artık takip edilmiyor |
| ALG | 31 Mart 2026 | 1.813 | $304.348 | -2,5% |
| AVY | 30 Haziran 2026 | 1.758 | $303.571 | 12,2% |
| S | 30 Haziran 2026 | 23.560 | $303.453 | 26,8% |
| COKE | 31 Mart 2026 | 1.970 | $302.001 | -0,4% |
| OPY | 30 Haziran 2026 | 3.384 | $301.819 | 11,9% |
| AAMI | 31 Mart 2026 | 6.401 | $300.847 | 67,3% |
| KTOS | 30 Haziran 2026 | 4.251 | $299.738 | 19,6% |
| GLIBA | 31 Mart 2026 | 8.125 | $299.569 | -24,7% |
| TTEK | 30 Haziran 2026 | 9.938 | $299.333 | 25,9% |
| MCY | 31 Mart 2026 | 3.182 | $299.299 | 21,2% |
| BCSF | 31 Mart 2026 | 21.500 | $299.065 | -1,9% |
| REAX | 31 Mart 2026 | 81.927 | $299.034 | 8,2% |
| AES | 31 Mart 2026 | 20.786 | $298.071 | 4,6% |
| RF | 30 Haziran 2026 | 11.406 | $297.925 | 4,6% |
| BWMN | 31 Mart 2026 | 8.958 | $295.793 | 49,5% |
| RELY | 31 Mart 2026 | 21.210 | $292.698 | 60,3% |
| VTOL | 31 Mart 2026 | 7.956 | $291.349 | -0,6% |
| EBAY | 31 Mart 2026 | 3.330 | $290.043 | 14,5% |
| KD | 30 Haziran 2026 | 21.994 | $288.561 | 10,8% |
| LQDT | 30 Haziran 2026 | 9.433 | $288.367 | 12,4% |
| AKAM | 31 Mart 2026 | 3.297 | $287.663 | -2,6% |
| MPB | 30 Haziran 2026 | 8.925 | $287.028 | 8,7% |
| RAL | 30 Haziran 2026 | 6.883 | $286.264 | -7,2% |
| DHI | 31 Mart 2026 | 1.983 | $285.611 | 11,3% |
| LGIH | 31 Mart 2026 | 6.566 | $282.075 | 51,6% |
| HTH | 30 Haziran 2026 | 7.813 | $279.862 | 1,2% |
| FFIN | 31 Mart 2026 | 9.313 | $278.179 | 17,8% |
| PYPL | 30 Haziran 2026 | 6.145 | $277.938 | 42,8% |
| CHDN | 31 Mart 2026 | 2.436 | $277.168 | -0,1% |
| HEI | 31 Mart 2026 | 855 | $276.669 | 34,3% |
| CORZ | 31 Mart 2026 | 18.959 | $276.043 | 21,9% |
| PACS | 30 Haziran 2026 | 8.583 | $275.686 | 4,0% |
| SPFI | 30 Haziran 2026 | 6.577 | $275.576 | 4,7% |
| CRI | 31 Mart 2026 | 8.455 | $274.196 | 5,7% |
| EL | 30 Haziran 2026 | 3.809 | $273.372 | 25,7% |
| CPT | 31 Mart 2026 | 2.483 | $273.329 | 11,5% |
| KGS | 31 Mart 2026 | 7.285 | $272.459 | 4,5% |
| BBT | 31 Mart 2026 | 10.318 | $272.077 | 8,3% |
| TPC | 30 Haziran 2026 | 3.507 | $270.705 | 6,6% |
| LDI | 31 Mart 2026 | 129.012 | $267.055 | -36,5% |
| BFST | 31 Mart 2026 | 10.190 | $266.367 | 17,6% |
| ASIC | 30 Haziran 2026 | 13.472 | $266.341 | 1,7% |
| ZBIO | 31 Mart 2026 | 7.335 | $266.334 | 61,9% |
| NRG | 30 Haziran 2026 | 1.816 | $265.390 | -20,2% |
| MLYS | 30 Haziran 2026 | 9.759 | $264.371 | 1,3% |
| SANA | 31 Mart 2026 | 64.907 | $264.171 | 38,0% |
| SVRA | 30 Haziran 2026 | 48.335 | $263.909 | -11,4% |
| KALV | 30 Haziran 2026 | 13.108 | $263.864 | Artık takip edilmiyor |
| SOUN | 31 Mart 2026 | 26.429 | $263.497 | -0,1% |
| CVCO | 31 Mart 2026 | 445 | $262.879 | 25,1% |
| TRMK | 30 Haziran 2026 | 6.232 | $262.616 | 3,0% |
| TWST | 31 Mart 2026 | 8.278 | $262.578 | 182,4% |
| ARDX | 31 Mart 2026 | 45.004 | $262.373 | -33,0% |
| SYRE | 31 Mart 2026 | 8.008 | $262.342 | 109,4% |
| ORIC | 31 Mart 2026 | 32.036 | $262.054 | 13,3% |
| SOFI | 30 Haziran 2026 | 16.498 | $261.988 | 0,7% |
| MGTX | 31 Mart 2026 | 32.945 | $261.913 | 65,1% |
| NTLA | 31 Mart 2026 | 29.109 | $261.690 | -2,5% |
| FLY | 31 Mart 2026 | 11.697 | $261.662 | -13,1% |
| IOVA | 30 Haziran 2026 | 74.536 | $261.621 | 83,1% |
| TSHA | 30 Haziran 2026 | 58.511 | $261.544 | -5,9% |
| OPEN | 30 Haziran 2026 | 55.836 | $261.312 | -23,9% |
| TNGX | 31 Mart 2026 | 29.486 | $261.246 | 24,6% |
| UPB | 31 Mart 2026 | 9.619 | $261.156 | -21,9% |
| DAWN | 31 Mart 2026 | 28.016 | $261.109 | Artık takip edilmiyor |
| UEC | 31 Mart 2026 | 22.339 | $260.920 | Artık takip edilmiyor |
| KVUE | 30 Haziran 2026 | 15.132 | $260.876 | -0,7% |
| KROS | 31 Mart 2026 | 12.810 | $260.812 | -1,6% |
| VSTM | 31 Mart 2026 | 33.775 | $260.743 | 41,7% |
| FUBO | 31 Mart 2026 | 103.465 | $260.732 | 5,9% |
| NDAQ | 31 Mart 2026 | 2.681 | $260.406 | 15,0% |
| TVTX | 31 Mart 2026 | 6.814 | $260.363 | 118,5% |
| FLEX | 31 Mart 2026 | 4.307 | $260.229 | 75,0% |
| GOSS | 31 Mart 2026 | 83.868 | $259.991 | -53,5% |
| TKR | 30 Haziran 2026 | 2.579 | $259.370 | -11,9% |
| KBDC | 31 Mart 2026 | 18.104 | $259.249 | -2,4% |
| BWA | 31 Mart 2026 | 5.742 | $258.735 | 24,3% |
| ZYME | 31 Mart 2026 | 9.818 | $258.508 | 10,6% |
| GRAL | 31 Mart 2026 | 3.017 | $258.225 | 46,7% |
| RR | 31 Mart 2026 | 79.528 | $256.875 | -24,4% |
| NUE | 31 Mart 2026 | 1.573 | $256.572 | 57,7% |
| TYRA | 31 Mart 2026 | 9.708 | $255.223 | -30,7% |
| BRBR | 31 Mart 2026 | 9.543 | $255.084 | -33,8% |
| DKNG | 31 Mart 2026 | 7.397 | $254.901 | 12,2% |
| GABC | 31 Mart 2026 | 6.503 | $254.788 | 22,9% |
| MIR | 31 Mart 2026 | 10.838 | $253.826 | -17,3% |
| RSI | 30 Haziran 2026 | 11.606 | $252.430 | -17,6% |
| TWLO | 31 Mart 2026 | 1.774 | $252.334 | 79,8% |
| CBRE | 30 Haziran 2026 | 1.853 | $251.007 | 15,2% |
| MTUS | 31 Mart 2026 | 14.573 | $250.073 | 32,1% |
| MU | 31 Mart 2026 | 873 | $249.163 | 174,5% |
| EWTX | 31 Mart 2026 | 10.034 | $248.994 | 46,7% |
| VLTO | 30 Haziran 2026 | 2.812 | $248.637 | 11,7% |
| ADMA | 30 Haziran 2026 | 27.549 | $248.216 | 18,9% |
| RLAY | 31 Mart 2026 | 29.289 | $247.785 | 108,4% |
| PSN | 31 Mart 2026 | 3.974 | $245.593 | -13,1% |
| RMBS | 31 Mart 2026 | 2.672 | $245.530 | 4,0% |
| AD | 30 Haziran 2026 | 5.312 | $245.096 | -2,6% |
| HESM | 31 Mart 2026 | 7.093 | $244.708 | 2,8% |
| XERS | 31 Mart 2026 | 31.005 | $243.389 | 54,5% |
| GOGO | 31 Mart 2026 | 52.186 | $243.187 | -35,6% |
| VST | 31 Mart 2026 | 1.505 | $242.802 | -8,0% |
| EXPE | 31 Mart 2026 | 855 | $242.230 | 43,1% |
| SMBK | 30 Haziran 2026 | 6.193 | $242.022 | 10,9% |
| NBN | 30 Haziran 2026 | 2.145 | $241.034 | 1,0% |
| BG | 30 Haziran 2026 | 1.891 | $240.535 | 6,8% |
| NSP | 30 Haziran 2026 | 8.893 | $240.467 | 30,6% |
| QNST | 30 Haziran 2026 | 19.884 | $238.807 | 43,0% |
| RIGL | 31 Mart 2026 | 5.561 | $238.178 | 66,4% |
| STEP | 31 Mart 2026 | 3.705 | $237.750 | 4,6% |
| GEF | 31 Mart 2026 | 3.507 | $237.424 | 32,8% |
| PCG | 31 Mart 2026 | 14.678 | $235.875 | 2,1% |
| OLN | 31 Mart 2026 | 11.233 | $233.983 | -36,1% |
| PATH | 31 Mart 2026 | 14.242 | $233.426 | 41,0% |
| ARDT | 31 Mart 2026 | 26.328 | $232.476 | 30,7% |
| APPS | 31 Mart 2026 | 46.465 | $232.325 | 295,3% |
| ORKA | 30 Haziran 2026 | 4.673 | $229.211 | 15,1% |
| AMPL | 31 Mart 2026 | 19.748 | $228.682 | 84,5% |
| CABO | 31 Mart 2026 | 2.023 | $228.296 | -68,8% |
| BOKF | 31 Mart 2026 | 1.919 | $227.325 | 12,4% |
| WWW | 31 Mart 2026 | 12.515 | $227.147 | 24,8% |
| CSGP | 31 Mart 2026 | 3.371 | $226.666 | -17,7% |
| CTRE | 31 Mart 2026 | 6.268 | $226.651 | 7,5% |
| CVNA | 31 Mart 2026 | 536 | $226.203 | -78,6% |
| SAIC | 30 Haziran 2026 | 2.380 | $225.910 | 15,5% |
| GBTG | 30 Haziran 2026 | 40.097 | $223.741 | 0,6% |
| PGEN | 31 Mart 2026 | 53.522 | $223.722 | 81,1% |
| LITE | 31 Mart 2026 | 606 | $223.366 | 18,2% |
| NEE | 31 Mart 2026 | 2.757 | $221.332 | -6,9% |
| NGVC | 31 Mart 2026 | 8.811 | $220.716 | 9,5% |
| WASH | 31 Mart 2026 | 7.444 | $219.970 | 20,2% |
| FTAI | 30 Haziran 2026 | 895 | $219.275 | -23,4% |
| SPSC | 30 Haziran 2026 | 3.934 | $219.006 | 41,4% |
| TGT | 31 Mart 2026 | 2.228 | $217.787 | 32,7% |
| RGLD | 31 Mart 2026 | 965 | $214.510 | -3,7% |
| MAX | 31 Mart 2026 | 16.543 | $214.232 | 43,7% |
| FYBR | 31 Mart 2026 | 5.620 | $213.953 | Artık takip edilmiyor |
| CACI | 30 Haziran 2026 | 392 | $213.197 | 42,4% |
| SWK | 30 Haziran 2026 | 2.970 | $211.048 | 6,6% |
| NE | 31 Mart 2026 | 7.429 | $209.795 | -6,2% |
| MOFG | 31 Mart 2026 | 5.440 | $209.440 | Artık takip edilmiyor |
| IBP | 31 Mart 2026 | 799 | $207.253 | -5,8% |
| HNGE | 30 Haziran 2026 | 5.345 | $206.103 | 6,9% |
| ENVX | 30 Haziran 2026 | 39.667 | $205.475 | -46,0% |
| MSM | 31 Mart 2026 | 2.433 | $204.615 | 33,6% |
| W | 31 Mart 2026 | 2.033 | $204.134 | 41,3% |
| BANC | 31 Mart 2026 | 10.579 | $204.069 | 9,3% |
| LADR | 31 Mart 2026 | 18.474 | $203.029 | 3,8% |
| ORRF | 31 Mart 2026 | 5.715 | $202.425 | 19,3% |
| WAT | 30 Haziran 2026 | 676 | $201.313 | 10,7% |
| TDUP | 31 Mart 2026 | 31.469 | $201.087 | -14,2% |
| ALSN | 31 Mart 2026 | 2.045 | $200.206 | 8,3% |
| FLOC | 31 Mart 2026 | 10.605 | $198.738 | 13,1% |
| AAT | 31 Mart 2026 | 10.451 | $197.837 | 24,0% |
| VG | 31 Mart 2026 | 28.950 | $197.439 | -12,8% |
| BGC | 31 Mart 2026 | 21.885 | $195.433 | 12,9% |
| SDHC | 30 Haziran 2026 | 14.258 | $182.502 | -11,2% |
| EMBC | 31 Mart 2026 | 15.042 | $178.699 | -39,9% |
| OMDA | 30 Haziran 2026 | 14.072 | $176.885 | 9,2% |
| OCUL | 30 Haziran 2026 | 20.456 | $173.262 | 16,4% |
| VIR | 30 Haziran 2026 | 19.150 | $171.584 | -2,4% |
| SHCO | 31 Mart 2026 | 19.070 | $170.867 | Artık takip edilmiyor |
| CARS | 31 Mart 2026 | 13.939 | $170.056 | 51,4% |
| ERII | 30 Haziran 2026 | 16.280 | $163.940 | -13,3% |
| OFIX | 31 Mart 2026 | 10.807 | $163.834 | -7,1% |
| CMPX | 30 Haziran 2026 | 30.401 | $160.821 | 13,5% |
| NVTS | 30 Haziran 2026 | 17.711 | $155.325 | -29,6% |
| COMP | 30 Haziran 2026 | 21.011 | $153.590 | 3,0% |
| PRME | 30 Haziran 2026 | 41.964 | $146.035 | -8,0% |
| TFSL | 31 Mart 2026 | 10.896 | $145.788 | 24,8% |
| SG | 31 Mart 2026 | 20.837 | $140.858 | 22,1% |
| GDOT | 30 Haziran 2026 | 12.394 | $139.061 | -0,1% |
| NMAX | 31 Mart 2026 | 17.919 | $138.514 | 113,9% |
| PCT | 31 Mart 2026 | 15.957 | $137.071 | 35,1% |
| CTLP | 31 Mart 2026 | 12.623 | $134.056 | Artık takip edilmiyor |
| ADT | 31 Mart 2026 | 13.014 | $105.023 | 12,4% |
| SVV | 30 Haziran 2026 | 14.069 | $104.673 | 9,5% |
| FTRE | 30 Haziran 2026 | 10.973 | $103.366 | 4,6% |
| NWL | 31 Mart 2026 | 23.572 | $87.688 | 78,0% |
| RDW | 31 Mart 2026 | 11.081 | $84.216 | 41,4% |
| OPFI | 30 Haziran 2026 | 10.305 | $79.452 | -28,9% |
| AIV | 31 Mart 2026 | 13.325 | $79.150 | -35,1% |