Healthcare Stocks

941 Aktien verfolgt in Healthcare

Branche D/E Marge Beta Div % Signale
A Agilent Technologies, Inc. Common Stock Life Sciences Tools & Services $41.5B 29.4 20.8% — 19.6% 1.23 0.7% ·
AAPG Ascentage Pharma Group International - American Depository Shares Biotechnology $19.4B — -249.2% 257.68 -296.8% 1.25 — ·
AARD Aardvark Therapeutics, Inc. - Common Stock Pharmaceuticals $140.3M — -61.7% — — 3.84 — ·
ABBV AbbVie Inc. Common Stock Biotechnology $433.0B 119.1 95.6% — 5.8% 0.22 2.8% 1
ABCL AbCellera Biologics Inc. - Common Shares Life Sciences Tools & Services $1.8B — -14.9% — -181.8% 1.31 — ·
ABEO Abeona Therapeutics Inc. - Common Stock Biotechnology $406.1M 6.1 41.4% — 490.4% 1.32 — ·
ABOS Acumen Pharmaceuticals, Inc. - Common Stock Biotechnology $163.4M — -136.3% — -509.7% 0.30 — ·
ABSI Absci Corporation - Common Stock Biotechnology $1.5B — -63.6% — -6450.8% 2.29 — ·
ABT Abbott Laboratories Common Stock Health Care $178.7B 32.9 10.5% — 11.7% 0.55 2.0% 2
ABUS Arbutus Biopharma Corporation - Common Stock Biotechnology $901.8M 5.6 129.3% — 84.0% 0.77 — ·
ABVC ABVC BioPharma, Inc. - Common Stock Biotechnology $51.8M — -64.1% 8.52 -127.5% 0.20 — ·
ABVX Abivax SA - American Depositary Shares Biotechnology $9.4B — -212.0% 234.15 — 0.91 — ·
ACAD ACADIA Pharmaceuticals Inc. - Common Stock Biotechnology $5.0B 13.2 32.4% — 33.4% 0.87 — 3
ACB Aurora Cannabis Inc. - Common Shares Pharmaceuticals $327.2M — -10.6% 18.86 -16.0% 1.84 — ·
ACET Adicet Bio, Inc. - Common Stock Biotechnology $74.7M — -74.9% — -93.2% 1.60 — ·
ACH Accendra Health, Inc. Common Stock Health Care $214.4M — -50.9% — -39.8% 1.56 — ·
ACHC Acadia Healthcare Company, Inc. - Common Stock Health Care $2.9B — -50.0% — -33.4% 0.63 — ·
ACHV Achieve Life Sciences, Inc. - Common Shares Biotechnology $725.5M — -193.5% — -94.7% 2.38 — ·
ACIU AC Immune SA - Common Stock Biotechnology $234.6M — -124.0% — -1788.8% 1.53 — ·
ACOG Alpha Cognition Inc. - Common Stock Biotechnology $192.7M — -54.1% — -232.2% 8.63 — ·
ACON Aclarion, Inc. - Common Stock Health Care $3.1M — -67.5% 0.00 -10868.5% 1.50 — ·
ACRS Aclaris Therapeutics, Inc. - Common Stock Pharmaceuticals $866.3M — -55.9% — -832.6% 0.88 — ·
ACRV Acrivon Therapeutics, Inc. - Common Stock Biotechnology $79.2M — -64.4% — — 1.95 — ·
ACTU Actuate Therapeutics, Inc. - Common stock Biotechnology $23.3M — -206.5% — — 1.40 — ·
ACXP Acurx Pharmaceuticals, Inc. - Common Stock Biotechnology $6.4M — -153.9% — — -2.09 — ·
ADAG Adagene Inc. - ADS, each representing 1.25 ordinary shares Biotechnology $89.1M — -67.6% 17.50 -15903.5% 0.73 — ·
ADCT ADC Therapeutics SA Common Shares Biotechnology $143.7M — -229.2% — -173.0% 1.88 — ·
ADGM Adagio Medical Holdings, Inc - Common Stock Health Care $15.3M — -159.5% — — -0.08 — ·
ADIL Adial Pharmaceuticals, Inc - Common Stock Pharmaceuticals $9.7M — -162.8% — — -393.30 — ·
ADMA ADMA Biologics Inc - Common Stock Biotechnology $2.2B 13.1 39.6% — 33.0% 0.73 — 2
ADPT Adaptive Biotechnologies Corporation - Common Stock Life Sciences Tools & Services $3.6B — -24.3% — -16.8% 2.10 — ·
ADUS Addus HomeCare Corporation - Common Stock Health Care $2.2B 21.6 9.3% — 6.9% 0.83 — 2
ADVB Advanced Biomed Inc. - Common Stock Health Care $6.3M — -120.4% 0.00 — 0.87 — ·
ADXN Addex Therapeutics Ltd - American Depositary Shares Pharmaceuticals $8.1M — -73.2% 0.61 -1026.7% -0.16 — ·
AEMD Aethlon Medical, Inc. - Common Stock Health Care $1.9M — -137.7% — -433.3% 1.53 — ·
AGEN Agenus Inc. - Common Stock Biotechnology $311.5M 4.8 76.6% — 52.2% 1.37 — ·
AGIO Agios Pharmaceuticals, Inc. - Common Stock Biotechnology $1.8B — -35.7% — -418.2% 0.63 — ·
AGL agilon health, inc. Common Stock Health Care $1.8B — -138.6% — -6.1% 3.01 — ·
AHCO AdaptHealth Corp. - Common Stock Health Care $719.2M — -15.2% — -7.1% 1.39 — ·
AHG Akso Health Group - American Depositary Shares Health Care $905.1M — -67.5% 1.00 -913.4% -0.68 — ·
AIFF Firefly Neuroscience, Inc. - Common Stock Health Care $11.8M — -195.2% 0.00 -2715.2% 1.89 — ·
AIRS AirSculpt Technologies, Inc. - Common Stock Health Care $353.4M — -12.4% — -7.4% 2.39 — ·
AKAN Akanda Corp. - Common Shares Pharmaceuticals $333K — -153.2% 9.70 -516.0% 1.65 — ·
AKBA Akebia Therapeutics, Inc. - Common Stock Biotechnology $346.1M — -62.7% — -8.8% 0.23 — ·
AKTX Akari Therapeutics Plc - American Depositary Shares Biotechnology $8.0M — -123.3% — — 1.42 — ·
ALC Alcon Inc. Ordinary Shares Health Care $31.6B 41.1 4.4% — 9.4% 1.05 0.4% ·
ALDX Aldeyra Therapeutics, Inc. - Common Stock Biotechnology $93.5M — -53.1% — — 1.19 — ·
ALEC Alector, Inc. - Common Stock Biotechnology $197.6M — -295.2% — -680.8% 0.56 — ·
ALGN Align Technology, Inc. - Common Stock Health Care $12.5B 29.1 10.7% — 10.5% 1.62 — 5
ALGS Aligos Therapeutics, Inc. - Common stock Biotechnology $29.3M — -139.5% — -1919.7% 2.39 — ·
ALHC Alignment Healthcare, Inc. - Common Stock Health Care $3.1B 75.4 20.0% — 0.9% 1.14 — ·
ALKS Alkermes plc - Ordinary Shares Biotechnology $8.5B 55.9 8.8% — 9.8% 0.26 — 1
ALLO Allogene Therapeutics, Inc. - Common Stock Biotechnology $716.2M — -57.1% — -269835.0% 0.55 — ·
ALLR Allarity Therapeutics, Inc. - Common stock Biotechnology $21.6M — -109.9% — — 0.58 — ·
ALMS Alumis Inc. - Common Stock Pharmaceuticals $3.1B — -54.7% — -1013.2% 0.72 — ·
ALNY Alnylam Pharmaceuticals, Inc. - Common Stock Biotechnology $28.9B 50.1 98.3% — 13.5% 0.25 — ·
ALPS ALPS Group Inc - Ordinary Share Biotechnology $144.7M — — — — 0.20 — ·
ALT Altimmune, Inc. - Common Stock Biotechnology $586.1M — -42.6% — -214861.0% 0.01 — ·
ALVO Alvotech - Ordinary Shares Biotechnology $1.6B — — — -14.4% 0.19 — ·
ALXO ALX Oncology Holdings Inc. - Common Stock Biotechnology $282.6M — -124.1% — -753.5% 0.46 — ·
ALZN Alzamend Neuro, Inc. - Common Stock Biotechnology $8.3M — -277.7% — — 0.42 — ·
AMGN Amgen Inc. - Common Stock Biotechnology $204.9B 26.3 89.4% — 21.0% 0.40 2.6% 7
AMIX Autonomix Medical, Inc. - Common Stock Health Care $6.7M — -239.4% — — -0.87 — ·
AMLX Amylyx Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $2.4B — -55.7% — -94.6% -0.21 — ·
AMN AMN Healthcare Services Inc Health Care $1.2B — -5.0% — -0.9% 0.39 — ·
AMPH Amphastar Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $916.3M 11.7 10.1% — 10.8% 0.91 — 1
AMRN Amarin Corporation plc - American Depositary Shares Biotechnology $297.0M — -6.0% — -14.2% 0.75 — ·
AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock Pharmaceuticals $5.9B 47.9 -34.9% — 4.0% 1.26 — ·
AMWL American Well Corporation Class A Common Stock Health Care $175.9M — -35.1% — -37.0% 1.69 — ·
ANAB AnaptysBio, Inc. - Common Stock Biotechnology $1.5B — -13.1% — -11.5% 0.81 — ·
ANGO AngioDynamics, Inc. - Common Stock Health Care $605.2M — -21.0% — -11.5% 0.22 — ·
ANIK Anika Therapeutics Inc. - Common Stock Biotechnology $261.7M — -2.7% — -3.1% 0.21 — ·
ANIP ANI Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $1.8B 19.1 17.8% — 10.0% 0.50 — ·
ANIX Anixa Biosciences, Inc. - Common Stock Biotechnology $97.3M — -65.5% — -1090.5% 0.51 — ·
ANL Adlai Nortye Ltd. - American Depositary Shares Biotechnology $523.6M — -420.3% — — 1.34 — ·
ANNX Annexon, Inc. - common stock Biotechnology $856.1M — -101.2% — — 1.28 — ·
ANRO Alto Neuroscience, Inc. Common Stock Pharmaceuticals $832.5M — -48.2% — — 1.48 — ·
ANTX AN2 Therapeutics, Inc. - Common Stock Pharmaceuticals $225.7M — -52.3% — — -1.01 — ·
ANVS Annovis Bio, Inc. Common Stock Biotechnology $75.7M — -318.1% — — 1.18 — ·
AORT Artivion, Inc. Common Stock Health Care $1.3B 115.0 2.7% — 2.5% 1.22 — ·
APLM Apollomics Inc. - Class A Ordinary Shares Biotechnology $20.6M — -688.3% 19.96 — 1.63 — ·
APRE Aprea Therapeutics, Inc. - Common Stock Biotechnology $8.2M — -58.8% — -4409.1% -1.21 — ·
APVO Aptevo Therapeutics Inc. - Common Stock Biotechnology $5.2M — -198.5% — -222.6% 1.73 — ·
APYX Apyx Medical Corporation - Common Stock Health Care $170.0M — -90.6% — -16.4% 1.52 — ·
AQB AquaBounty Technologies, Inc. - Common Stock Biotechnology $3.6M — -600.8% 64.63 -5866.1% 1.25 — ·
AQST Aquestive Therapeutics, Inc. - Common Stock Pharmaceuticals $544.5M — -21.8% — -137.1% 1.48 — ·
ARAY Accuray Incorporated - Common Stock Health Care $32.9M — -77.5% — -10.8% 1.47 — ·
ARCT Arcturus Therapeutics Holdings Inc. - Common Stock Biotechnology $210.6M — -46.5% — -317.6% 2.34 — ·
ARDT Ardent Health, Inc. Common Stock Health Care $1.5B 11.5 10.5% — 2.1% 1.01 — ·
ARDX Ardelyx, Inc. - Common Stock Biotechnology $1.2B — -38.1% — -13.6% 0.66 — ·
ARGX argenx SE - American Depositary Shares Biotechnology $44.1B 33.8 17.6% 0.71 42.5% 0.96 — ·
ARQT Arcutis Biotherapeutics, Inc. - Common stock Biotechnology $3.3B — -1.4% — -0.6% 1.59 — ·
ARTL Artelo Biosciences, Inc. - Common Stock Pharmaceuticals $2.5M — -44.3% — — -0.14 — ·
ARTV Artiva Biotherapeutics, Inc. - Common Stock Biotechnology $552.5M — -60.2% — — 5.50 — ·
ARVN Arvinas, Inc. - Common Stock Pharmaceuticals $518.1M — -44.4% — -247.5% 1.73 — ·
ARWR Arrowhead Pharmaceuticals, Inc. - Common Stock Biotechnology $12.5B — -55.5% — -48.4% 1.27 — ·
ASBP Aspire Biopharma Holdings, Inc. - Common Stock Pharmaceuticals $18.3M — -39.7% 5933.33 — 0.91 — ·
ASMB Assembly Biosciences, Inc. - Common Stock Biotechnology $582.0M — -4.2% — -9.0% 1.14 — ·
ASND Ascendis Pharma A/S - American Depositary Shares Biotechnology $15.6B 27.0 129.0% — 57.3% 0.33 — ·
ASTH Astrana Health Inc. - Common Stock Health Care $1.9B 61.2 3.9% — 0.9% 1.01 — ·
ATEC Alphatec Holdings, Inc. - Common Stock Health Care $1.6B — -366.6% — -15.9% 0.81 — ·
ATHE Alterity Therapeutics Limited - American Depositary Shares Biotechnology $87.0M — -48.4% 0.37 -2722.0% 2.32 — ·
ATOS Atossa Therapeutics, Inc. - Common Stock Biotechnology $23.5M — -84.9% — -7412.5% 1.24 — ·
ATPC Agape ATP Corporation - Common Stock Health Care $5.3M — -15.0% 0.56 -182.6% 0.07 — ·
ATRA Atara Biotherapeutics, Inc. - Common Stock Biotechnology $85.4M — -315.4% — -269.4% 0.22 — ·
ATRC AtriCure, Inc. - Common Stock Health Care $1.8B 174.7 2.1% — 1.9% 1.22 — ·
ATYR aTyr Pharma, Inc. - Common Stock Biotechnology $51.5M — -99.6% — -13549.5% 0.89 — ·
AUNA Auna SA Class A Ordinary Shares Health Care $391.5M 19.2 4.1% — 1.5% -0.04 — ·
AUPH Aurinia Pharmaceuticals Inc - Common Shares Biotechnology $2.0B 6.7 64.5% — 100.0% 1.62 — 2
AURA Aura Biosciences, Inc. - Common Stock Biotechnology $793.3M — -78.1% — — 0.42 — ·
AUTL Autolus Therapeutics plc - American Depositary Shares Biotechnology $550.9M — -128.6% — -312.0% 2.16 — ·
AVAH Aveanna Healthcare Holdings Inc. - Common Stock Health Care $2.1B 7.9 157.8% — 10.4% 1.90 — 1
AVBP ArriVent BioPharma, Inc. - Common Stock Biotechnology $1.4B — -49.0% — — 1.42 — ·
AVIR Atea Pharmaceuticals, Inc. - common stock Pharmaceuticals $401.7M — -57.0% — 34.5% 0.39 — ·
AVR Anteris Technologies Global Corp. - Common Stock Health Care $870.3M — -64.7% — -5148.8% 1.92 — ·
AVTR Avantor, Inc. Common Stock Life Sciences Tools & Services $11.3B — -10.3% — -8.8% 0.98 — ·
AVTX Avalo Therapeutics, Inc. - Common Stock Biotechnology $1.0B — -77.8% — -23254.2% 0.62 — ·
AVXL Anavex Life Sciences Corp. - Common Stock Biotechnology $300.3M — -38.8% — — 1.17 — ·
AXGN Axogen, Inc. - Common Stock Health Care $2.7B — -17.9% — -13.4% 1.19 — ·
AXSM Axsome Therapeutics, Inc. - Common Stock Pharmaceuticals $10.9B — -260.0% — -26.6% 0.85 — ·
AYTU Aytu BioPharma, Inc. - Common Stock Pharmaceuticals $21.1M — -52.9% — -24.8% 0.18 — ·
AZN AstraZeneca PLC - American Depositary Shares Pharmaceuticals $213.8B 30.6 21.8% 71.11 16.2% 0.86 1.8% 7
AZTA Azenta, Inc. - Common Stock Life Sciences Tools & Services $1.5B — -3.3% 0.09 -9.4% 1.35 — ·
BAX Baxter International Inc. Common Stock Health Care $14.3B — -16.4% — -9.7% 0.57 0.2% ·
BBIO BridgeBio Pharma, Inc. - Common Stock Biotechnology $16.6B — -206.7% — -124.4% 0.95 — ·
BBLG Bone Biologics Corp - Common Stock Biotechnology $1.2M — -50.4% — — 0.55 — ·
BBNX Beta Bionics, Inc. - Common Stock Health Care $1.2B — -26.3% — -61.3% 0.82 — ·
BBOT BridgeBio Oncology Therapeutics, Inc. - Common Stock Biotechnology $740.0M — -35.2% — — 0.41 — ·
BCAX Bicara Therapeutics Inc. - Common Stock Biotechnology $1.8B — -35.9% — — 0.77 — ·
BCDA BioCardia, Inc. - Common Stock Biotechnology $14.2M — -221.7% — -1985.8% 0.56 — ·
BCRX BioCryst Pharmaceuticals, Inc. - Common Stock Biotechnology $2.3B — -328.8% — -51.7% 0.54 — ·
BCTX BriaCell Therapeutics Corp. - Common Shares Biotechnology $18.5M — -261.7% 0.00 — 2.04 — ·
BCYC Bicycle Therapeutics plc - American Depositary Shares Biotechnology $275.1M — -35.7% — -344.9% 1.67 — ·
BDMD Baird Medical Investment Holdings Ltd - Ordinary Share Health Care $48.6M 41.9 3.1% 62.83 — -1.16 — ·
BDRX Biodexa Pharmaceuticals plc - American Depositary Shares Biotechnology $1.4M — -63.0% 4.38 -1858.0% 1.02 — ·
BDSX Biodesix, Inc. - Common Stock Health Care $235.9M — -375.1% — -33.3% 0.57 — ·
BDTX Black Diamond Therapeutics, Inc. - Common Stock Biotechnology $112.0M — -36.4% — — 3.26 — ·
BDX Becton, Dickinson and Company Common Stock Health Care $44.1B 25.1 6.9% — 8.0% 0.27 2.7% ·
BEAM Beam Therapeutics Inc. - Common Stock Biotechnology $2.8B — -7.7% — -54.8% 2.19 — ·
BEAT Heartbeam, Inc. - Common Stock Health Care $32.7M — -1034.0% — — -0.68 — ·
BFLY Butterfly Network, Inc. Class A Common Stock Health Care $2.1B — -36.8% — -73.7% 2.08 — ·
BFRG Bullfrog AI Holdings, Inc. - Common Stock Health Care $11.0M — -217.8% — -42661.6% -2.76 — ·
BFRI Biofrontera Inc. - Common Stock Pharmaceuticals $15.5M — 10.7% — -25.7% 0.79 — ·
BGM BGM Group Ltd. - Class A Ordinary Shares Pharmaceuticals $678.8M — -2.4% 0.88 -10.1% 1.35 — ·
BGMS Bio Green Med Solution, Inc. - Common Stock Biotechnology $7.3M — -51.9% 0.00 -1219.8% 2.29 — ·
BHC Bausch Health Companies Inc. Common Stock Pharmaceuticals $2.9B 13.6 -96.8% — 1.5% 1.58 — ·
BHVN Biohaven Ltd. Common Shares Biotechnology $2.2B — -450.0% — — 3.09 — ·
BIAF bioAffinity Technologies, Inc. - Common Stock Biotechnology $5.3M — -247.5% 3.44 -217.5% 2.50 — ·
BIIB Biogen Inc. - Common Stock Biotechnology $36.7B 43.9 4.5% — 8.3% 0.10 — 2
BIO Bio-Rad Laboratories, Inc. Class A Common Stock Life Sciences Tools & Services $8.9B 52.9 2.4% — 6.5% 1.06 — ·
BIOA BioAge Labs, Inc. - Common Stock Pharmaceuticals $525.5M — -29.4% — -871.8% 2.08 — ·
BIVI BioVie Inc. - Common stock Biotechnology $8.7M — -82.4% 0.00 — 0.59 — ·
BJDX Bluejay Diagnostics, Inc. - Common Stock Health Care $1.2M — -147.5% 0.28 — 0.65 — ·
BKD Brookdale Senior Living Inc. Common Stock Health Care $3.1B — -128.1% — -6.5% 0.52 — ·
BLCO Bausch + Lomb Corporation Common Shares Health Care $5.9B — -5.6% — -7.1% 1.29 — ·
BLLN BillionToOne, Inc. - Class A common stock Health Care $3.6B 486.1 — — 2.4% 1.12 — ·
BLRX BioLineRx Ltd. - American Depositary Shares Biotechnology $41.8M — -16.1% 58.25 -23.4% 0.28 — ·
BLTE Belite Bio, Inc - American Depositary Shares Pharmaceuticals $7.2B — -26.9% — — -1.21 — ·
BMEA Biomea Fusion, Inc. - Common Stock Biotechnology $91.3M — -171.2% — — -0.38 — ·
BMGL Basel Medical Group Ltd - ordinary shares Health Care $9.2M — -204.7% 70.34 -75.8% -0.11 — ·
BMRA Biomerica, Inc. - Common Stock Health Care $8.4M — -97.2% — -84.8% 0.39 — ·
BMRN BioMarin Pharmaceutical Inc. - Common Stock Biotechnology $11.6B 43.0 4.4% — 8.3% 0.20 — 3
BMY Bristol-Myers Squibb Company Common Stock Pharmaceuticals $130.0B 21.8 41.6% — 12.3% 0.21 4.0% ·
BNGO Bionano Genomics, Inc. - Common Stock Life Sciences Tools & Services $13.5M — -71.5% — -110.0% 1.75 — ·
BNR Burning Rock Biotech Limited - American Depositary Shares Biotechnology $216.9M — -21.4% 0.36 -22.5% 1.41 — ·
BNTC Benitec Biopharma Inc. - Common Stock Biotechnology $307.0M — -34.8% — -20671.4% 0.23 — ·
BNTX BioNTech SE - American Depositary Shares Biotechnology $23.3B — -6.7% — -34.0% 1.25 — 4
BOLD Boundless Bio, Inc. - Common Stock Biotechnology $63.1M — -53.6% — — 0.75 — ·
BOLT Bolt Biotherapeutics, Inc. - Common Stock Biotechnology $6.2M — -100.9% — -455.1% 1.02 — ·
BRKR Bruker Corporation - Common Stock Life Sciences Tools & Services $8.1B — -0.5% — -0.3% 1.25 0.3% ·
BRKRP Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A Life Sciences Tools & Services $7.2B — -1.1% 82.59 -0.6% 1.17 0.4% ·
BRTX BioRestorative Therapies, Inc. - Common Stock Biotechnology $4.9M — -420.3% — -3959.4% 0.20 — ·
BSX Boston Scientific Corporation Common Stock Health Care $61.0B 16.6 14.9% — 17.5% 0.59 — ·
BTMD Biote Corp. - Class A common stock Pharmaceuticals $84.9M 5.4 -1.6% — 8.3% 1.70 — ·
BTSG BrightSpring Health Services, Inc. - Common Stock Health Care $12.0B 38.6 16.7% — 2.3% 1.90 — 3
BTSGU BrightSpring Health Services, Inc. - Tangible Equity Unit Health Care $6.8B 52.1 7.5% 139.25 1.0% 1.09 — ·
BVS Bioventus Inc. - Class A Common Stock Health Care $1.2B 41.2 16.3% — 4.9% 0.68 — ·
BWAY BrainsWay Ltd. - American Depositary Shares Health Care $1.2B 61.5 9.5% 9.64 12.7% 0.03 — ·
BYSI BeyondSpring, Inc. - Ordinary Shares Biotechnology $57.6M — -133.1% — -4750.5% 0.34 — ·
CABA Cabaletta Bio, Inc. - Common Stock Biotechnology $451.3M — -131.6% — — 3.43 — ·
CADL Candel Therapeutics, Inc. - Common Stock Biotechnology $864.6M — -60.4% — -15156.5% -0.30 — ·
CAH Cardinal Health, Inc. Common Stock Health Care $55.4B 35.6 37.2% — 0.6% 0.50 0.9% ·
CAI Caris Life Sciences, Inc. - Common Stock Biotechnology $6.4B 61.1 18.8% — 10.6% 0.43 — ·
CALC CalciMedica, Inc. - Common Stock Pharmaceuticals $20.6M — -206.5% — — 0.75 — ·
CAMP CAMP4 Therapeutics Corporation - Common Stock Biotechnology $282.4M — -194.7% — -7.3% -24.97 — ·
CAPR Capricor Therapeutics, Inc. - Common Stock Biotechnology $252.5M — -59.3% — -181.7% 0.28 — ·
CARL Carlsmed, Inc. - Common Stock Health Care $382.0M — -40.3% — -57.8% 2.21 — ·
CBIO Crescent Biopharma, Inc. - Common Stock Biotechnology $164.8M — -230.8% 0.00 -90786.4% -5.10 — ·
CBLL CeriBell, Inc. - Common Stock Health Care $732.3M — -38.2% — -63.5% 0.88 — ·
CBUS Cibus, Inc. - Class A Common Stock Biotechnology $148.5M — -225.6% — -2366.3% 1.67 — ·
CCCC C4 Therapeutics, Inc. - Common Stock Biotechnology $497.6M — -50.7% — -297.8% 3.08 — ·
CCLD CareCloud, Inc. - Common Stock Health Care $98.6M 10.1 16.9% — 7.1% 1.54 — ·
CCM Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) Health Care $17.0M — -11.6% — -76.1% -1.20 — ·
CDIO Cardio Diagnostics Holdings Inc. - Common stock Biotechnology $4.9M — -68.2% 0.00 -41481.9% 2.97 — ·
CDNA CareDx, Inc. - Common Stock Biotechnology $2.5B — -2.6% — -2.0% 2.44 — ·
CDT CDT Equity Inc. - Common Stock Life Sciences Tools & Services $2.4M — -45.6% — — 1.56 — ·
CDXS Codexis, Inc. - Common Stock Life Sciences Tools & Services $158.1M — -68.1% — -41.0% 2.51 — ·
CELC Celcuity Inc. - Common Stock Biotechnology $4.4B — -244.6% — — 0.08 — ·
CELU Celularity Inc. - Class A Common Stock Biotechnology $27.6M — -272.4% — -198.8% 0.48 — ·
CELZ Creative Medical Technology Holdings, Inc. - Common Stock Biotechnology $6.7M — -88.5% — -58762.8% 2.03 — ·
CERS Cerus Corporation - Common Stock Health Care $426.2M — -15.4% — -3.9% 1.79 — ·
CERT Certara, Inc. - Common Stock Health Care $1.2B — -6.7% — -16.8% 1.44 — ·
CGC Canopy Growth Corporation - Common Shares Pharmaceuticals $574.8M — -67.0% 35.23 -138.5% 2.99 — ·
CGEM Cullinan Therapeutics, Inc. - Common Stock Biotechnology $1.1B — -51.4% — — -0.09 — ·
CGEN Compugen Ltd. - Ordinary Shares Biotechnology $226.5M 6.5 47.7% — -420.8% 2.75 — ·
CGON CG Oncology, Inc. - Common stock Biotechnology $6.6B — -25.2% — -3602.7% 0.20 — ·
CGTX Cognition Therapeutics, Inc. - Common Stock Pharmaceuticals $94.0M — -72.7% — — 1.86 — ·
CHE Chemed Corp Health Care $7.3B 26.5 29.4% — 10.6% 0.51 0.3% ·
CHRS Coherus Oncology, Inc. - Common Stock Biotechnology $223.7M 1.2 214.6% — 397.3% 0.97 — ·
CI The Cigna Group Common Stock Health Care $75.3B 12.0 15.2% — 2.3% 0.29 2.1% 2
CING Cingulate Inc. - Common Stock Pharmaceuticals $67.2M — -365.2% — — -0.89 — ·
CLDX Celldex Therapeutics, Inc. - Common Stock Biotechnology $3.3B — -50.7% — -25011.8% 0.85 — ·
CLGN CollPlant Biotechnologies Ltd. - Ordinary Shares Biotechnology $17.8M — -102.0% 0.00 -491.3% 0.76 — ·
CLLS Cellectis S.A. - American Depositary Shares Biotechnology $303.4M — -84.6% 98.44 -68.0% -0.07 — ·
CLNN Clene Inc. - Common Stock Biotechnology $53.5M — -322.2% — -25009.7% 0.94 — ·
CLOV Clover Health Investments, Corp. - Class A Common stock Health Care $2.2B — -17.1% — -2.6% 2.51 — ·
CLPT ClearPoint Neuro Inc. - Common Stock Health Care $446.0M — -141.0% — -71.6% 1.21 — ·
CLRB Cellectar Biosciences, Inc. - Common Stock Biotechnology $19.8M — -264.8% — -24744.4% 0.55 — ·
CLYM Climb Bio, Inc. - Common Stock Biotechnology $846.0M — -31.5% — — 0.03 — ·
CMMB Chemomab Therapeutics Ltd. - American Depositary Shares Biotechnology $16.7M — -67.7% — — 0.68 — ·
CMND Clearmind Medicine Inc. - Common Shares Pharmaceuticals $2.7M — -173.6% 2.80 — 23.31 — ·
CMPS COMPASS Pathways Plc - American Depository Shares Biotechnology $1.6B — -48.4% — — 2.55 — ·
CMPX Compass Therapeutics, Inc. - Common Stock Biotechnology $387.2M — -29.9% — — 0.87 — ·
CNC Centene Corporation Common Stock Health Care $34.2B — -24.0% — -3.2% 1.09 — ·
CNMD CONMED Corporation Common Stock Health Care $1.5B 26.7 5.5% — 4.1% 0.95 1.5% ·
CNSP CNS Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $7.3M — -239.7% — — 1.05 — ·
CNTB Connect Biopharma Holdings Limited - Ordinary Shares Biotechnology $159.9M — -122.3% — -21243.3% -0.20 — ·
CNTX Context Therapeutics Inc. - Common Stock Pharmaceuticals $41.6M — -82.1% — — 1.71 — ·
COCH Envoy Medical, Inc. - Class A Common Stock Health Care $57.6M — -42.8% — -9875.6% 1.98 — ·
COCP Cocrystal Pharma, Inc. - Common Stock Pharmaceuticals $15.2M — -150.6% — -1021.8% 1.51 — ·
CODX Co-Diagnostics, Inc. - Common Stock Health Care $10.4M — -164.9% — -6753.8% 2.93 — ·
COGT Cogent Biosciences, Inc. - Common Stock Biotechnology $6.5B — -83.3% — -264.1% 0.31 — ·
COLL Collegium Pharmaceutical, Inc. - Common Stock Pharmaceuticals $1.2B 15.5 26.7% — 9.4% 0.76 — 1
CON Concentra Group Holdings Parent, Inc. Common Stock Health Care $3.9B 22.1 46.1% — 8.0% 0.62 0.8% ·
COO The Cooper Companies, Inc. - Common Stock Health Care $13.2B 55.9 2.8% — 5.6% 0.82 0.0% 2
COR Cencora, Inc. Common Stock Health Care $61.9B 23.6 106.4% — 0.8% 0.59 1.0% ·
CORT Corcept Therapeutics Incorporated - Common Stock Pharmaceuticals $13.0B 273.8 7.4% — 6.2% 0.48 — ·
COSM Cosmos Health Inc. - Common Stock Health Care $12.8M — -96.5% — -30.4% 4.41 — ·
COYA Coya Therapeutics, Inc. - Common Stock Biotechnology $109.5M — -57.3% — -266.1% 0.62 — ·
CPIX Cumberland Pharmaceuticals Inc. - Common Stock Pharmaceuticals $115.5M — -28.8% — -17.3% 0.09 — ·
CRBP Corbus Pharmaceuticals Holdings, Inc. - Common Stock Biotechnology $185.1M — -87.1% — -2838.7% 2.58 — ·
CRBU Caribou Biosciences, Inc. - Common Stock Biotechnology $159.7M — -100.1% — -1189.1% 2.38 — ·
CRDF Cardiff Oncology, Inc. - Common Stock Biotechnology $79.3M — -95.5% — -8526.1% 1.41 — ·
CRDL Cardiol Therapeutics Inc. - Class A Common Shares Pharmaceuticals $131.0M — -218.5% 1.40 — 1.92 — ·
CRIS Curis, Inc. - Common Stock Biotechnology $3.6M — -53.3% — -80.3% 3.41 — ·
CRL Charles River Laboratories International, Inc. Common Stock Life Sciences Tools & Services $12.9B — -7.7% — -6.0% 1.41 — ·
CRMD CorMedix Inc. - Common Stock Pharmaceuticals $557.0M 3.1 50.4% — 45.2% 1.38 — ·
CRON Cronos Group Inc. - Common Share Pharmaceuticals $1.4B 27.8 3.4% 0.00 27.3% 1.34 — ·
CRSP CRISPR Therapeutics AG - Common Shares Biotechnology $5.2B — -30.9% — -13856.5% 1.78 — ·
CRVL CorVel Corp. - Common Stock Health Care $4.2B 36.5 29.9% — 11.7% 1.10 — 1
CRVO CervoMed Inc. - Common Stock Biotechnology $45.4M — -136.1% — -1056.6% -0.69 — ·
CRVS Corvus Pharmaceuticals, Inc. - Common Stock Biotechnology $1.1B — -36.1% — — 1.48 — ·
CSBR Champions Oncology, Inc. - Common Stock Life Sciences Tools & Services $70.7M — -28.0% — -1.9% 0.44 — 1
CSTL Castle Biosciences, Inc. - Common stock Health Care $928.4M — -2.8% — -3.8% 0.97 — ·
CTEV Claritev Corporation Class A Common Stock Health Care $445.5M — -517.6% — -29.3% 0.77 — ·
CTKB Cytek Biosciences, Inc. - Common Stock Life Sciences Tools & Services $605.7M — -23.5% — -39.0% 1.21 — ·
CTMX CytomX Therapeutics, Inc. - Common Stock Biotechnology $733.7M — -36.6% — -166.4% 2.22 — ·
CTNM Contineum Therapeutics, Inc. - Common stock Pharmaceuticals $575.6M — -24.7% — — 0.26 — ·
CTOR Citius Oncology, Inc. - Common Stock Biotechnology $76.9M — -99.5% — — 3.48 — ·
CTSO Cytosorbents Corporation - Common Stock Health Care $22.6M — -165.1% — -31.9% 1.32 — ·
CTXR Citius Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $16.1M — -62.0% 1.54 — 1.55 — ·
CUE Cue Biopharma, Inc. - Common Stock Biotechnology $131.3M — -98.3% — -59.6% 2.69 — ·
CUPR Cuprina Holdings (Cayman) Limited - Ordinary shares Health Care $2.9M — — 2.50 -4956.0% 1.84 — ·
CURX Curanex Pharmaceuticals Inc - Common Stock Pharmaceuticals $9.4M — — 0.00 — 3.71 — ·
CV CapsoVision, Inc. - Common Stock Health Care $339.3M — -184.2% — -198.9% -1.63 — ·
CVKD Cadrenal Therapeutics, Inc. - Common Stock Pharmaceuticals $6.6M — -411.0% — — 1.77 — ·
CVRX CVRx, Inc. - Common Stock Health Care $148.1M — -120.8% — -89.2% 0.76 — ·
CVS CVS Health Corporation Common Stock Health Care $124.8B 42.6 3.9% — 0.7% 0.59 2.5% 3
CYH Community Health Systems, Inc. Common Stock Health Care $389.6M 0.8 -48.0% — 3.8% 1.83 — ·
CYPH Cypherpunk Technologies Inc. - Common Stock Biotechnology $68.5M — -92.4% — -2705.8% 0.97 — ·
CYRX CryoPort, Inc. - Common Stock Life Sciences Tools & Services $754.7M — -7.5% — -20.1% 1.97 — ·
CYTK Cytokinetics, Incorporated - Common Stock Biotechnology $10.0B — -131.2% — -784.0% 0.37 — ·
DARE Dare Bioscience, Inc. - Common Stock Pharmaceuticals $20.3M — -373.2% — -679.3% 1.04 — ·
DBVT DBV Technologies S.A. - American Depositary Shares Biotechnology $678.3M — -217.7% 8.94 -3236.8% 0.85 — ·
DCGO DocGo Inc. - Common Stock Health Care $64.5M — -89.0% — -62.2% 1.05 — ·
DCTH Delcath Systems, Inc. - Common Stock Health Care $521.6M 980.5 0.5% — 0.6% 0.60 — ·
DERM Journey Medical Corporation - Common Stock Pharmaceuticals $177.3M — -35.6% — -14.8% 1.06 — ·
DGX Quest Diagnostics Incorporated Common Stock Health Care $26.3B 24.7 14.5% — 9.2% 0.56 2.1% 1
DH Definitive Healthcare Corp. - Class A Common Stock Health Care $100.4M — -67.1% — -71.5% 1.33 — ·
DHR Danaher Corporation Common Stock Life Sciences Tools & Services $158.5B 39.6 7.7% — 15.9% 0.79 0.5% ·
DMAC DiaMedica Therapeutics Inc. - Common Stock Biotechnology $353.7M — -77.1% — — 0.96 — ·
DNA Ginkgo Bioworks Holdings, Inc. Class A Common Stock Life Sciences Tools & Services $487.8M — -53.7% — -183.8% 1.68 — ·
DNLI Denali Therapeutics Inc. - Common Stock Biotechnology $3.9B — -55.3% — -3539.2% 1.01 — ·
DNTH Dianthus Therapeutics, Inc. - Common Stock Biotechnology $6.2B — -22.5% — -10097.0% 1.86 — ·
DOCS Doximity, Inc. Class A Common Stock Health Care $4.5B 18.7 22.9% — 37.5% 1.39 — ·
DRIO DarioHealth Corp. - Common Stock Health Care $71.5M — -60.5% — -192.2% 1.16 — ·
DRMA Dermata Therapeutics, Inc. - Common Stock Biotechnology $4.5M — -127.9% — — 0.66 — ·
DRTS Alpha Tau Medical Ltd. - Ordinary Shares Health Care $1.3B — -73.2% — — 1.24 — ·
DRUG Bright Minds Biosciences Inc. - common stock Biotechnology $859.9M — -20.9% 0.27 — 1.62 — ·
DSGN Design Therapeutics, Inc. - Common Stock Biotechnology $875.5M — -33.1% — — 1.65 — ·
DTIL Precision BioSciences, Inc. - Common Stock Biotechnology $205.1M — -91.6% — -96.7% 1.31 — ·
DVA DaVita Inc. Common Stock Health Care $14.8B 19.0 181.2% — 5.7% 0.82 — 3
DWTX Dogwood Therapeutics, Inc. - Common Stock Biotechnology $66.6M — -35.9% — — 1.90 — ·
DXCM DexCom, Inc. - Common Stock Health Care $33.0B 33.1 36.2% — 20.1% 1.47 — 4
DXR Daxor Corporation - Closed End Fund Health Care $68.9M 38.3 5.0% 0.74 2710.7% -0.01 — ·
DYAI Dyadic International, Inc. - Common Stock Biotechnology $28.4M — -350.9% — -191.5% 1.00 — ·
DYN Dyne Therapeutics, Inc. - Common Stock Biotechnology $4.7B — -58.3% — — 1.11 — ·
EBS Emergent BioSolutions Inc. Common Stock Biotechnology $231.2M — -1.6% — -1.3% 2.29 — ·
ECOR electroCore, Inc. - Common Stock Health Care $72.6M — -235.8% — -44.1% 1.01 — ·
EDIT Editas Medicine, Inc. - Common Stock Biotechnology $442.3M — -196.6% — -157.3% 2.01 — ·
EDSA Edesa Biotech, Inc. - Common Shares Biotechnology $51.9M — -82.3% — -1935.6% 1.16 — ·
EHC Encompass Health Corporation Common Stock Health Care $12.4B 20.3 25.4% — 10.0% 0.75 0.8% ·
ELAN Elanco Animal Health Incorporated Common Stock Pharmaceuticals $12.7B — -3.6% — -5.0% 1.72 — ·
ELDN Eledon Pharmaceuticals, Inc. - Common Stock Biotechnology $285.6M — -72.0% — — 0.88 — ·
ELTX Elicio Therapeutics, Inc. - Common Stock Biotechnology $73.9M — -977.7% — -81.5% 1.31 — ·
ELUT Elutia, Inc. - Class A Common Stock Biotechnology $37.5M 0.8 252.3% — 312.1% 0.85 — ·
ELV Elevance Health, Inc. Common Stock Health Care $93.9B 18.9 11.2% — 2.5% 0.64 1.2% 2
ELVN Enliven Therapeutics, Inc. - Common Stock Pharmaceuticals $4.3B — -18.6% — — 0.46 — ·
EMBC Embecta Corp. - Common Stock Health Care $262.2M 2.3 6.1% — 10.7% 0.88 0.9% ·
ENGN enGene Holdings Inc. - Common Stock Biotechnology $120.6M — -55.8% — — -0.30 — ·
ENLV Enlivex Therapeutics Ltd. - Ordinary Shares Biotechnology $17.1M — -62.9% 0.00 — 1.59 — ·
ENOV Enovis Corporation Common Stock Health Care $1.5B — -60.1% — -49.9% 1.49 — ·
ENSC Ensysce Biosciences, Inc. - Common Stock Biotechnology $5.2M — -375.0% — -250.4% 1.03 — ·
ENSG The Ensign Group, Inc. - Common Stock Health Care $10.3B 27.3 16.5% — 6.9% 0.70 0.1% 1
ENTA Enanta Pharmaceuticals, Inc. - Common Stock Biotechnology $400.4M — -64.0% — -89.6% 0.96 — ·
ENTX Entera Bio Ltd. - Ordinary Shares Biotechnology $142.9M — -88.0% — -4525.1% 1.39 — ·
ENVB Enveric Biosciences, Inc. - Common Stock Pharmaceuticals $2.2M — -349.1% 0.00 -14.1% 0.29 — ·
EOLS Evolus, Inc. - Common Stock Pharmaceuticals $404.0M — -410.2% — -14.4% 1.29 — ·
EPRX Eupraxia Pharmaceuticals Inc. - Common Stock Biotechnology $522.7M — -67.3% 0.00 — 0.97 — ·
EQ Equillium, Inc. - Common Stock Biotechnology $127.4M — -61.4% — -19.6% 1.94 — ·
ERAS Erasca, Inc. - Common Stock Biotechnology $6.2B — -77.0% — — 0.63 — ·
ERNA Ernexa Therapeutics Inc. - Common Stock Biotechnology $7.3M — -169.4% — -7721.0% 2.61 — ·
ESLA Estrella Immunopharma, Inc. - Common Stock Biotechnology $58.9M — -259.1% 0.00 — 0.56 — ·
ESTA Establishment Labs Holdings Inc. - Common Shares Health Care $2.2B — -225.9% — -19.1% 1.06 — ·
ETON Eton Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $1.1B — -5.7% — -1.7% 0.82 — ·
EUDA Euda Health Holdings Limited - Ordinary Shares Health Care $87.3M — -1.8% 1.22 -234.3% -0.14 — ·
EVAX Evaxion A/S - American Depositary Share Biotechnology $26.8M — -111.2% — -50.2% 0.55 — ·
EVGN Evogene Ltd. - Ordinary Shares Biotechnology $10.6M — -38.3% — -392.1% 1.41 — ·
EVH Evolent Health, Inc Class A Common Stock Health Care $351.5M — -71.5% — -26.3% 0.90 — ·
EVMN Evommune, Inc. Common Stock Biotechnology $964.2M — — — -606.2% 0.19 — ·
EVO Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share Life Sciences Tools & Services $967.5M — -18.1% 60.57 -21.0% 1.24 — ·
EW Edwards Lifesciences Corporation Common Stock Health Care $47.9B 43.7 10.6% — 17.4% 0.84 — 2
EWTX Edgewise Therapeutics, Inc. - Common Stock Pharmaceuticals $4.8B — -32.6% — — 0.35 — ·
EXEL Exelixis, Inc. - Common Stock Biotechnology $13.6B 16.3 40.2% — 35.1% 0.48 — 4
EXOZ eXoZymes Inc. - Common Stock Biotechnology $91.4M — -104.5% 2.22 — 1.21 — ·
EYPT EyePoint, Inc. - Common Stock Pharmaceuticals $970.9M — -110.5% — -3566.6% 1.64 — ·
FATE Fate Therapeutics, Inc. - Common Stock Biotechnology $317.0M — -58.9% — -2056.8% 2.56 — ·
FBIO Fortress Biotech, Inc. - Common Stock Biotechnology $96.0M 0.8 163.9% — 193.1% 1.21 — ·
FBIOP Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock Biotechnology $113.6M 28.5 11.0% 95.59 6.4% 1.46 — ·
FBLG FibroBiologics, Inc. - Common Stock Biotechnology $5.3M — -767.1% — — 1.24 — ·
FDMT 4D Molecular Therapeutics, Inc. - Common Stock Biotechnology $609.0M — -36.8% — -182.3% 2.77 — ·
FEMY Femasys Inc. - Common Stock Health Care $6.9M — -247.3% — -500.0% -2.31 — ·
FENC Fennec Pharmaceuticals Inc. - Common Stock Biotechnology $384.9M — -12.5% — -12.6% 1.20 — ·
FHTX Foghorn Therapeutics Inc. - Common Stock Biotechnology $370.6M — -301.6% — -175.8% 2.97 — ·
FLGT Fulgent Genetics, Inc. - Common Stock Health Care $517.1M — -6.7% — -23.0% 0.95 — ·
FMS Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) Health Care $11.3B 11.6 7.3% — 5.0% 0.53 3.8% ·
FTRE Fortrea Holdings Inc. - Common Stock Life Sciences Tools & Services $1.8B — -79.1% — -16.5% 2.00 — ·
FULC Fulcrum Therapeutics, Inc. - Common Stock Pharmaceuticals $288.0M — -22.5% — 8.1% 2.63 — ·
GALT Galectin Therapeutics Inc. - Common Stock Biotechnology $356.0M — -258.6% — — 0.40 — ·
GANX Gain Therapeutics, Inc. - Common Stock Biotechnology $94.5M — -201.4% — -6393.8% 0.16 — ·
GCTK GlucoTrack, Inc. - Common Stock Health Care $3.5M — -279.9% 118.43 -3871.6% 0.21 — ·
GDRX GoodRx Holdings, Inc. - Class A Common Stock Health Care $1.1B 53.9 3.3% — 2.6% 1.69 — ·
GDTC CytoMed Therapeutics Limited - Ordinary Shares Biotechnology $15.7M — -45.6% 6.85 — -0.32 — ·
GEHC GE HealthCare Technologies Inc. - Common Stock Health Care $32.1B 16.2 18.9% — 9.3% 0.84 0.2% 8
GELS Gelteq Limited - Ordinary Shares Pharmaceuticals $8.6M — -57.5% 26.68 — 3.58 — ·
GERN Geron Corporation - Common Stock Biotechnology $997.6M — -28.0% — -34.3% 0.61 — ·
GH Guardant Health, Inc. - Common Stock Health Care $21.5B — -246.6% — -38.3% 1.65 — ·
GHRS GH Research PLC - Ordinary Shares Pharmaceuticals $1.9B — -19.8% — — 1.36 — ·
GILD Gilead Sciences, Inc. - Common Stock Biotechnology $163.2B 17.7 42.2% — 31.0% 0.33 2.4% 6
GKOS Glaukos Corporation Common Stock Health Care $10.0B — -26.5% — -34.3% 0.72 — ·
GLSI Greenwich LifeSciences, Inc. - Common stock Biotechnology $240.3M — -941.1% — — 1.51 — ·
GLUE Monte Rosa Therapeutics, Inc. - Common Stock Biotechnology $1.3B — -41.0% — -302.7% 1.34 — ·
GMAB Genmab A/S - American Depositary Shares Biotechnology $124.8B 13.3 27.6% 2.47 41.4% 0.56 — 3
GMED Globus Medical, Inc. Class A Common Stock Health Care $11.0B 18.7 13.0% — 18.9% 0.96 — 4
GNLX Genelux Corporation - Common Stock Biotechnology $117.9M — -174.6% — -115587.5% 0.54 — ·
GNPX Genprex, Inc. - Common Stock Biotechnology $7.8M — -809.2% — — -0.87 — ·
GNTA Genenta Science S.p.A. - American Depositary Shares Biotechnology $28.5M — -70.7% 62.37 — 0.65 — ·
GOSS Gossamer Bio, Inc. - Common Stock Biotechnology $81.2M — -118.8% — -324.8% 2.22 — ·
GOVX GeoVax Labs, Inc. - Common Stock Biotechnology $5.3M — -743.7% — -403.8% 3.73 — ·
GPCR Structure Therapeutics Inc. - American Depositary Shares Pharmaceuticals $3.7B — -15.1% — — -1.64 — ·
GRAL GRAIL, Inc. - Common Stock Biotechnology $3.0B — -15.9% — -236.9% 1.84 — ·
GRCE Grace Therapeutics, Inc. - Common Stock Pharmaceuticals $33.7M — -6.9% — -4435.0% 0.31 — ·
GRDN Guardian Pharmacy Services, Inc. Class A Common Stock Health Care $2.8B 52.3 27.2% — 3.6% 0.32 — ·
GRDX GridAI Technologies Corp. - Common Stock Biotechnology $28.6M — -11.6% — — 1.61 — ·
GRFS Grifols, S.A. - American Depositary Shares Biotechnology $6.5B 17.5 6.8% 187.06 5.0% 0.95 0.0% ·
GRI GRI Bio, Inc. - Common Stock Biotechnology $3.1M — -199.5% — — -1.19 — ·
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) Pharmaceuticals $85.1B 14.9 37.2% — 17.5% 1.13 3.3% ·
GTBP GT Biopharma, Inc. - Common Stock Biotechnology $13.2M — -322.0% — -26209.5% 0.84 — ·
GUTS Fractyl Health, Inc. - Common Stock Health Care $105.4M — -852.1% — -73864.5% 2.30 — ·
GYRE Gyre Therapeutics, Inc. - Common Stock Biotechnology $736.9M — -6.3% — -5.4% 2.38 — ·
HAE Haemonetics Corporation Common Stock Health Care $3.8B 39.4 11.3% — 7.3% 0.59 — ·
HALO Halozyme Therapeutics, Inc. - Common Stock Biotechnology $11.8B 28.5 180.6% — 24.9% 0.90 — 4
HBIO Harvard Bioscience, Inc. - Common Stock Life Sciences Tools & Services $28.6M — -73.0% — -11.4% 1.47 — ·
HCA HCA Healthcare, Inc. Common Stock Health Care $100.2B 14.6 695.7% — 8.8% 1.12 1.0% 1
HCAT Health Catalyst, Inc - Common stock Health Care $130.2M — -129.7% — -90.6% 1.54 — ·
HCM HUTCHMED (China) Limited - American Depositary Shares Pharmaceuticals $18.0B 5.0 37.0% 7.60 77.5% 0.91 — ·
HCTI Healthcare Triangle, Inc. - Common Stock Health Care $3.5M — -68.4% — -69.7% 1.06 — ·
HCWB HCW Biologics Inc. - Common Stock Biotechnology $4.7M — 98.3% — 34.4% 2.37 — ·
HIMS Hims & Hers Health, Inc. Class A Common Stock Health Care $7.4B — -2.5% — -0.6% 2.46 — ·
HIND Vyome Holdings, Inc. - Common Stock Pharmaceuticals $15.5M — -302.1% — -985.5% 1.62 — ·
HITI High Tide Inc. - Common Shares Pharmaceuticals $319.7M — -6.9% 56.85 -1.7% 1.77 — ·
HLN Haleon plc American Depositary Shares (Each representing two Ordinary Shares) Pharmaceuticals $31.4B 18.9 10.3% — 15.1% 0.42 2.0% ·
HNGE Hinge Health, Inc. Class A Common Stock Health Care $3.4B — -132.2% — -89.9% 1.21 — ·
HOWL Werewolf Therapeutics, Inc. - Common Stock Biotechnology $30.8M — -144.4% 93.39 -578.7% 0.74 — ·
HQY HealthEquity, Inc. - Common Stock Health Care $8.8B 38.3 10.9% — 17.2% 0.24 — 6
HRMY Harmony Biosciences Holdings, Inc. - Common Stock Pharmaceuticals $2.3B 12.5 20.1% — 18.9% 1.02 — 1
HROW Harrow, Inc. - Common Stock Pharmaceuticals $1.5B — -33.7% — -5.6% 0.15 — ·
HRTX Heron Therapeutics, Inc. - Common Stock Biotechnology $92.9M — -223.4% — -20.5% 1.69 — ·
HSCS HeartSciences Inc. - Common Stock Health Care $9.8M — -383.3% 49.06 -66389.1% 2.61 — ·
HSDT Solana Company - Class A Common Stock Health Care $104.5M — 128.3% — -1427.2% 1.07 — ·
HSIC Henry Schein, Inc. - Common Stock Health Care $9.8B 24.3 12.4% — 3.0% 0.84 — 2
HSTM HealthStream, Inc. - Common Stock Health Care $884.9M 44.4 5.7% — 6.4% 0.41 0.5% 1
HTFL Heartflow, Inc. - Common Stock Health Care $2.5B — — — -58.4% 2.18 — ·
HUM Humana Inc. Common Stock Health Care $43.8B 38.7 6.2% — 0.8% 0.75 0.9% ·
HUMA Humacyte, Inc. - Common Stock Biotechnology $200.7M — -1278.9% — -3494.6% 2.55 — ·
HURA TuHURA Biosciences, Inc. - Common Stock Biotechnology $147.1M — -154.0% — — -0.16 — ·
HYFT MindWalk Holdings Corp. - Common Stock Life Sciences Tools & Services $62.0M — -85.8% — -89.7% 0.79 — ·
HYPD Hyperion DeFi, Inc. - Common Stock Pharmaceuticals $40.0M — -42.8% — -2329.7% 2.39 — ·
HYPR Hyperfine, Inc. - Class A Common Stock Health Care $94.8M — -101.3% — -226.9% 1.49 — ·
IART Integra LifeSciences Holdings Corporation - Common Stock Health Care $937.9M 72.1 -0.7% — 0.8% 1.28 — ·
IBIO iBio, Inc. - Common Stock Biotechnology $73.3M — -47.9% — -3049.4% 1.42 — ·
IBRX ImmunityBio, Inc. - Common Stock Biotechnology $7.9B — -193.3% — -598.6% 0.07 — ·
ICCC ImmuCell Corporation - Common Stock Biotechnology $100.4M — -1.9% — -1.8% 0.55 — ·
ICCM IceCure Medical Ltd. - Ordinary Shares Health Care $9.1M — -211.7% — -441.6% 0.47 — ·
ICLR ICON plc - Ordinary Shares Life Sciences Tools & Services $15.8B 227.3 0.8% — 0.8% 1.22 — ·
ICU SeaStar Medical Holding Corporation - Common Stock Health Care $14.7M — -146.3% — -828.6% -1.00 — ·
ICUI ICU Medical, Inc. - Common Stock Health Care $4.6B 99.5 2.2% — 2.1% 0.87 — ·
IDXX IDEXX Laboratories, Inc. - Common Stock Health Care $46.8B 42.8 70.9% — 24.6% 1.56 — 7
IDYA IDEAYA Biosciences, Inc. - Common Stock Biotechnology $3.6B — -16.5% — -74.8% -0.07 — ·
IFRX InflaRx N.V. - Common Stock Biotechnology $261.4M — -69.5% — -42171.0% 2.57 — ·
IKT Inhibikase Therapeutics, Inc. - Common Stock Biotechnology $336.3M — -57.1% — -5981.2% 0.91 — ·
ILMN Illumina, Inc. - Common Stock Life Sciences Tools & Services $30.0B 36.3 31.1% — 18.4% 1.45 — 1
IMA ImageneBio, Inc. - Common Stock Pharmaceuticals $64.2M — -35.2% — -744.3% 0.75 — ·
IMCC IM Cannabis Corp. - Common Shares Pharmaceuticals $10.6M — -79.5% 296.36 -8.6% 2.25 — ·
IMCR Immunocore Holdings plc - American Depositary Shares Biotechnology $1.7B — -7.1% — -6.7% 0.79 — ·
IMDX Insight Molecular Diagnostics Inc. - Common Stock Biotechnology $157.6M — -426.7% — -2454.6% 1.84 — ·
IMMP Immutep Limited - American Depositary Shares Biotechnology $611.6M — -38.9% 1.13 -102219.9% 2.38 — ·
IMMX Immix Biopharma, Inc. - Common Stock Biotechnology $692.0M — -73.2% — — 0.11 — ·
IMNM Immunome, Inc. - Common Stock Biotechnology $3.0B — -51.1% — -1687.1% 2.55 — ·
IMNN Imunon, Inc. - Common Stock Biotechnology $6.8M — -341.2% — -6901.9% 2.02 — ·
IMRN Immuron Limited - American Depositary Shares Biotechnology $11.8M — -56.7% 0.00 -71.6% 1.40 — ·
IMRX Immuneering Corporation - Class A Common Stock Biotechnology $293.1M — -27.2% — -9610.0% 0.32 — ·
IMTX Immatics N.V. - Ordinary Shares Biotechnology $1.3B — -47.1% — -574.9% 1.35 — ·
IMUX Immunic, Inc. - Common Stock Biotechnology $225.3M — -130.3% — — 1.41 — ·
IMVT Immunovant, Inc. - Common Stock Biotechnology $8.2B — -69.6% — — 0.81 — ·
INAB IN8bio, Inc. - Common Stock Biotechnology $9.6M — -96.4% — — 0.36 — ·
INBS Intelligent Bio Solutions Inc. - Common Stock Health Care $7.0M — -174.2% — -296.8% 4.32 — ·
INBX Inhibrx Biosciences, Inc. - Common Stock Biotechnology $1.4B — -269.6% — -5465.6% 3.11 — ·
INCR Intercure Ltd. - ordinary shares Pharmaceuticals $176.9M — -11.6% 41.98 -10.1% 0.79 — ·
INCY Incyte Corporation - Common Stock Biotechnology $23.9B 16.7 29.2% — 26.7% 0.77 — 4
INDP Indaptus Therapeutics, Inc. - Common Stock Biotechnology $5.1M — -307.6% 0.00 — 1.06 — ·
INDV Indivior Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $4.6B 12.9 159.1% — 26.6% 0.58 — 3
INGN Inogen, Inc - Common Stock Health Care $163.8M — -12.9% — -7.1% 1.52 — ·
INKT MiNK Therapeutics, Inc. - Common Stock Biotechnology $54.6M — -168.9% — — 0.53 — ·
INM InMed Pharmaceuticals Inc. - Common Shares Pharmaceuticals $3.0M — -85.9% 0.00 -171.1% 0.38 — ·
INMB INmune Bio Inc. - Common stock Biotechnology $55.3M — -170.9% — -19478.0% 0.86 — ·
INMD InMode Ltd. - Ordinary Shares Health Care $882.3M 10.1 13.3% — 23.3% 2.06 — 3
INNV InnovAge Holding Corp. - Common Stock Health Care $1.5B — -4.8% — -1.2% 0.11 — ·
INO Inovio Pharmaceuticals, Inc. - Common Stock Biotechnology $93.1M — -201.6% — -25107.3% 1.64 — ·
INSM Insmed Incorporated - Common Stock Biotechnology $28.4B — -111.3% — -76.9% 0.86 — ·
INSP Inspire Medical Systems, Inc. Common Stock Health Care $1.5B 11.5 18.0% — 14.3% 0.71 — ·
INTS Intensity Therapeutics, Inc. - Common Stock Biotechnology $13.2M — -214.8% — — 3.22 — ·
INVA Innoviva, Inc. - Common Stock Pharmaceuticals $1.5B 3.0 47.6% — 119.9% 0.39 — 3
IONS Ionis Pharmaceuticals, Inc. - Common Stock Biotechnology $8.8B — -58.7% — -30.9% 0.44 — ·
IOVA Iovance Biotherapeutics, Inc. - Common Stock Biotechnology $2.7B — -50.2% — -123.9% 0.74 — ·
IPHA Innate Pharma S.A. - American Depositary Shares Biotechnology $147.7M — -658.5% 1322.96 -766.7% 0.97 — ·
IPSC Century Therapeutics, Inc. - Common Stock Biotechnology $348.1M — -53.2% — -18.9% 1.65 — ·
IQV IQVIA Holdings, Inc. Common Stock Life Sciences Tools & Services $45.1B 32.8 21.9% — 8.1% 1.17 — ·
IRD Opus Genetics, Inc. - Common Stock Biotechnology $304.5M — -316.4% — -892.4% 0.66 — ·
IRIX IRIDEX Corporation - Common Stock Health Care $15.1M — -64.2% — -6.2% 0.68 — ·
IRMD iRadimed Corporation - Common Stock Health Care $1.2B 49.6 24.5% — 27.4% 0.93 0.9% 1
IRON Disc Medicine, Inc. - Common Stock Biotechnology $3.0B — -37.2% — — 0.89 — ·
IRTC iRhythm Holdings, Inc. - Common Stock Health Care $4.1B — -20.6% — -3.5% 1.46 — ·
IRWD Ironwood Pharmaceuticals, Inc. - Class A Common Stock Biotechnology $695.5M 6.8 29.3% — 28.3% 0.21 — ·
ISPC iSpecimen Inc. - Common Stock Health Care $2.5M — -531.8% 0.00 -344.0% 1.83 — ·
ISRG Intuitive Surgical, Inc. - Common Stock Health Care $150.9B 48.1 17.8% — 28.4% 1.46 — 4
ITGR Integer Holdings Corporation Common Stock Health Care $4.3B 33.1 7.4% — 7.0% 0.59 — ·
IVA Inventiva S.A. - American Depository Shares Biotechnology $753.5M — -145.4% 75.60 -2284.9% 0.25 — ·
IVF INVO Fertility, Inc. - Common Stock Health Care $2.3M — -149.2% — -158.7% 2.45 — ·
IVVD Invivyd, Inc. - Common Stock Biotechnology $202.0M — -53.5% — -138.9% 0.99 — ·
IXHL Incannex Healthcare Inc. - Common Stock Pharmaceuticals $32.9M — -26.4% — -18137.8% 1.83 — ·
JAGX Jaguar Health, Inc. - Common Stock Pharmaceuticals $1.5M — -582.9% — -464.2% -0.04 — ·
JANX Janux Therapeutics, Inc. - Common Stock Biotechnology $1.0B — -10.8% — -294.4% 2.38 — ·
JAZZ Jazz Pharmaceuticals plc - Ordinary Shares Pharmaceuticals $15.6B 530.6 0.7% — 0.7% 0.37 — ·
JBIO Jade Biosciences, Inc. - Common Stock Biotechnology $1.5B — -51.3% — — 1.57 — ·
JNJ Johnson & Johnson Common Stock Pharmaceuticals $632.7B 30.1 25.7% — 21.5% 0.20 3.1% 1
JSPR Jasper Therapeutics, Inc. - Class A Common Stock Biotechnology $24.5M — -523.0% — — 3.21 — ·
JUNS Jupiter Neurosciences, Inc. - Common Stock Pharmaceuticals $35.1M — — 255.02 -165.8% 0.33 — ·
JYNT The Joint Corp. - Common Stock Health Care $118.7M 36.7 16.9% — 5.7% 1.08 — ·
KALA KALA BIO, Inc. - Common Stock Biotechnology $12.2M — -366.6% 536.51 -1383.5% -2.67 — ·
KEQU Kewaunee Scientific Corporation - Common Stock Health Care $104.0M 10.8 13.6% — 3.4% 0.88 — 2
KIDS OrthoPediatrics Corp. - Common Stock Health Care $619.1M — -11.5% — -15.7% 0.96 — ·
KLRS Kalaris Therapeutics, Inc. - Common Stock Biotechnology $84.7M — -72.8% — — 0.44 — ·
KMDA Kamada Ltd. - Ordinary Shares Biotechnology $412.5M 20.3 7.7% — 11.2% 0.89 3.5% 1
KMTS Kestra Medical Technologies, Ltd. - Common Stock Health Care $1.3B — -58.8% — -138.4% 1.95 — ·
KNSA Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares Biotechnology $4.9B 66.9 13.3% — 9.7% 0.11 — ·
KOD Kodiak Sciences Inc - Common Stock Biotechnology $2.5B — -253.8% — — 2.21 — ·
KPRX Kiora Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $11.7M — -51.4% — 70.1% -0.19 — ·
KPTI Karyopharm Therapeutics Inc. - Common Stock Biotechnology $46.0M — -182.4% — -129.0% 0.98 — ·
KRMD KORU Medical Systems, Inc. - Common Stock Health Care $157.0M — -10.6% — -4.0% 0.35 — ·
KROS Keros Therapeutics, Inc. - common stock Biotechnology $209.0M — -21.4% — -256.6% 1.14 — ·
KRRO Korro Bio, Inc. - Common Stock Biotechnology $195.7M — -114.3% — -1834.5% 3.12 — ·
KRYS Krystal Biotech, Inc. - Common Stock Biotechnology $9.7B 43.0 19.2% — 53.9% 0.48 — ·
KTTA Pasithea Therapeutics Corp. - Common Stock Biotechnology $16.0M — -57.4% — -6478.4% 0.30 — ·
KURA Kura Oncology, Inc. - Common Stock Biotechnology $915.3M — -141.9% — -411.2% 0.41 — ·
KYMR Kymera Therapeutics, Inc. - Common Stock Biotechnology $8.9B — -21.5% — -285.3% 1.95 — ·
KYTX Kyverna Therapeutics, Inc. - Common Stock Biotechnology $499.7M — -81.9% — — 2.05 — ·
KZIA Kazia Therapeutics Limited - American Depositary Shares Biotechnology $11.5M — -181.3% 65.55 -18159.7% 1.74 — ·
LAB Standard BioTools Inc. - Common Stock Life Sciences Tools & Services $314.1M 3.7 17.6% — 100.4% 1.44 — ·
LBRX LB Pharmaceuticals Inc - Common Stock Pharmaceuticals $563.2M — — 0.00 — 1.44 — ·
LEGN Legend Biotech Corporation - American Depositary Shares Biotechnology $3.8B — -24.9% — -22.0% 0.57 — ·
LENZ LENZ Therapeutics, Inc. - Common Stock Pharmaceuticals $144.5M — -37.6% — -519.3% 1.94 — ·
LEXX Lexaria Bioscience Corp. - Common Stock Pharmaceuticals $15.4M — -187.0% 0.00 -1686.0% 0.53 — ·
LFCR Lifecore Biomedical, Inc. - Common Stock Life Sciences Tools & Services $306.5M — -67.9% 369.57 -24.0% 0.63 — ·
LFMD LifeMD, Inc. - Common Stock Health Care $178.0M 34.2 55.3% — 2.4% 1.97 — ·
LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock Health Care $164.1M — -289.6% 0.00 -1.8% 1.86 — ·
LFST LifeStance Health Group, Inc. - Common Stock Health Care $4.5B 196.0 1.6% — 1.6% 1.23 — ·
LFWD Lifeward Ltd. - Ordinary Shares Health Care $21.9M — -243.1% — -154.2% 0.50 — ·
LGND Ligand Pharmaceuticals Incorporated - Common Stock Pharmaceuticals $5.9B 38.7 16.2% — 56.0% 1.21 — ·
LGVN Longeveron Inc. - Class A Common stock Biotechnology $23.3M — -202.4% — -1844.5% -0.28 — ·
LH Labcorp Holdings Inc. Common Stock Health Care $28.9B 28.8 11.6% — 7.0% 0.89 1.4% 1
LIMN Liminatus Pharma, Inc. - Class A Common Stock Biotechnology $16.5M — — — — 0.36 — ·
LITS Lite Strategy, Inc. - Common Stock Biotechnology $48.6M — -76.4% 0.00 39.0% 1.31 — ·
LIVN LivaNova PLC - Ordinary Shares Health Care $4.6B 42.8 9.1% — 7.5% 0.89 — ·
LLY Eli Lilly and Company Common Stock Pharmaceuticals $1.1T 44.3 101.3% — 35.0% 0.44 0.6% 1
LMAT LeMaitre Vascular, Inc. - Common Stock Health Care $2.4B 38.7 16.2% — 24.4% 0.52 0.9% 1
LNAI Lunai Bioworks Inc. - Common Stock Biotechnology $20.7M — -67.0% 6.77 — 1.27 — ·
LNSR LENSAR, Inc. - Common Stock Health Care $72.9M 2.5 147.8% — 50.9% 0.86 — ·
LNTH Lantheus Holdings, Inc. - Common Stock Health Care $6.6B 23.6 24.3% — 18.1% -0.04 — 5
LPCN Lipocine Inc. - Common Stock Pharmaceuticals $17.6M — -66.7% — -571.1% 0.36 — ·
LQDA Liquidia Corporation - Common Stock Pharmaceuticals $8.1B 362.9 46.8% — 7.7% 0.57 — 1
LRMR Larimar Therapeutics, Inc. - Common Stock Biotechnology $416.6M — -137.4% — — 0.69 — ·
LSTA Lisata Therapeutics, Inc. - Common Stock Biotechnology $16.4M — -78.2% 0.00 -866.3% 1.20 — ·
LTRN Lantern Pharma Inc. - Common Stock Biotechnology $34.2M — -198.3% — — 2.28 — ·
LUCD Lucid Diagnostics Inc. - Common Stock Health Care $195.9M — -370.2% — -876.7% 1.16 — ·
LUCY Innovative Eyewear, Inc. - Common Stock Health Care $6.5M — -83.4% — -250.5% 2.94 — ·
LUNG Pulmonx Corporation - Common Stock Health Care $108.2M — -96.7% — -55.0% 0.26 — ·
LXEO Lexeo Therapeutics, Inc. - Common Stock Biotechnology $389.5M — -47.5% — -11991.8% 1.53 — ·
LXRX Lexicon Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $1.0B — -18.6% — -37.5% 1.06 — ·
LYEL Lyell Immunopharma, Inc. - Common Stock Biotechnology $360.5M — -85.7% — -794858.1% -0.03 — ·
MANE Veradermics, Incorporated Common Stock Pharmaceuticals $2.6B — — — — -2.36 — ·
MAZE Maze Therapeutics, Inc. - Common Stock Pharmaceuticals $1.5B — -36.6% — — 1.11 — ·
MBAI Check-Cap Ltd. - Ordinary Share Health Care $13.9M — — — — 0.86 — ·
MBIO Mustang Bio, Inc. - Common Stock Biotechnology $7.2M — -25.5% 0.00 — 2.11 — ·
MBOT Microbot Medical Inc. - Common Stock Health Care $114.2M — -21.8% — -3496.2% 1.02 — ·
MBRX Moleculin Biotech, Inc. - Common Stock Biotechnology $3.9M — 17.9% — — 2.00 — ·
MBX MBX Biosciences, Inc. - Common Stock Pharmaceuticals $3.2B — -24.5% — — 1.33 — ·
MCK McKesson Corporation Common Stock Health Care $98.9B 20.8 39.4% — 1.2% 0.29 0.5% ·
MCRB Seres Therapeutics, Inc. - Common Stock Biotechnology $48.0M — -60.3% — -1192.9% 0.27 — ·
MD Pediatrix Medical Group, Inc. Common Stock Health Care $2.1B 11.9 20.1% — 9.0% 0.61 — ·
MDAI Spectral AI, Inc. - Class A Common Stock Health Care $54.4M — -730.0% — -82.0% 1.24 — ·
MDCX Medicus Pharma Ltd. - Common Stock Biotechnology $20.1M — -681.9% — — -1.53 — ·
MDGL Madrigal Pharmaceuticals, Inc. - Common Stock Biotechnology $11.9B — -56.6% — -25.3% -1.13 — ·
MDT Medtronic plc. Ordinary Shares Health Care $116.4B 24.2 9.8% — 13.2% 0.57 3.5% 1
MDWD MediWound Ltd. - Ordinary Shares Pharmaceuticals $178.7M — -67.2% — -180.3% 0.10 — ·
MDXG MiMedx Group, Inc - Common Stock Biotechnology $575.8M 92.3 2.6% — 1.8% 1.20 — 2
MDXH MDxHealth SA - Ordinary Shares Biotechnology $22.9M — -305.0% — -31.0% 0.64 — ·
MEDP Medpace Holdings, Inc. - Common Stock Life Sciences Tools & Services $18.2B 37.1 110.1% — 17.7% 1.11 — 1
MENS Jyong Biotech Ltd. - Ordinary shares Biotechnology $300.3M — — — — 4.03 — ·
MESO Mesoblast Limited - American Depositary Shares Biotechnology $3.5B — -19.3% 21.45 -593.9% 3.24 — ·
MGNX MacroGenics, Inc. - Common Stock Biotechnology $259.3M — -147.8% — -44.8% 1.19 — ·
MGTX MeiraGTx Holdings plc - Ordinary Shares Biotechnology $1.2B — -315.6% — -151.1% 1.34 — ·
MGX Metagenomi Therapeutics, Inc. - Common Stock Biotechnology $46.5M — -51.2% — -384.6% 0.67 — ·
MIRA MIRA Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $32.2M — -140.8% — — 1.66 — ·
MIRM Mirum Pharmaceuticals, Inc. - common stock Biotechnology $5.7B — -289.3% — -140.2% 0.62 — ·
MIST Milestone Pharmaceuticals Inc. - Common Shares Pharmaceuticals $157.5M — -169.0% — -2436.9% 1.00 — ·
MLAB Mesa Laboratories, Inc. - Common Stock Life Sciences Tools & Services $569.6M 152.5 2.1% — 1.5% 0.90 0.7% ·
MLTX MoonLake Immunotherapeutics - Class A Ordinary Shares Biotechnology $1.4B — -85.6% — — 1.05 — ·
MLYS Mineralys Therapeutics, Inc. - Common Stock Biotechnology $2.3B — -27.9% — — 0.60 — 1
MMSI Merit Medical Systems, Inc. - Common Stock Health Care $5.1B 34.8 9.1% — 9.2% 0.50 — 1
MNDR Mobile-health Network Solutions - Class A Ordinary Shares Health Care $1.1M — -195.3% 0.00 -42.3% -0.83 — ·
MNKD MannKind Corporation - Common Stock Biotechnology $1.3B — -297.7% — -10.9% 1.09 — 1
MNOV MediciNova, Inc. - Common Stock Biotechnology $65.5M — -27.3% — -1964.2% 0.65 — ·
MNPR Monopar Therapeutics Inc. - Common Stock Biotechnology $737.9M — -12.8% — — 1.42 — ·
MODD Modular Medical, Inc. - common stock Health Care $27.6M — -202.1% 0.00 — -0.14 — ·
MOH Molina Healthcare Inc Common Stock Health Care $11.0B — -0.2% — -0.0% 0.74 — ·
MOLN Molecular Partners AG - American Depositary Shares Biotechnology $136.7M — -52.6% 1.60 -866.6% 0.79 — ·
MPLT MapLight Therapeutics, Inc. - Common Stock Biotechnology $493.5M — -76.8% — — 0.81 — ·
MREO Mereo BioPharma Group plc - American Depositary Shares Biotechnology $48.3M — -83.2% — — 0.19 — ·
MRK Merck & Company, Inc. Common Stock (new) Pharmaceuticals $316.3B 35.4 17.9% — 13.6% 0.20 2.7% ·
MRKR Marker Therapeutics, Inc. - Common Stock Biotechnology $18.7M — -80.9% — -343.0% 1.49 — ·
MRNA Moderna, Inc. - Common Stock Biotechnology $21.9B — -39.2% — -141.4% 0.93 — ·
MRVI Maravai LifeSciences Holdings, Inc. - Class A common stock Life Sciences Tools & Services $1.6B — -35.4% — -37.1% 0.50 — ·
MTD Mettler-Toledo International, Inc. Common Stock Life Sciences Tools & Services $28.7B 32.8 1675.8% — 21.4% 1.21 — ·
MTVA MetaVia Inc. - Common Stock Biotechnology $9.6M — -172.9% — — 0.92 — ·
MXCT MaxCyte, Inc. - Common Stock Life Sciences Tools & Services $128.0M — -22.0% — -121.2% 1.48 — ·
MYGN Myriad Genetics, Inc. - Common Stock Biotechnology $291.7M — -32.6% — -14.0% 1.67 — ·
NAGE Niagen Bioscience, Inc. - Common Stock Life Sciences Tools & Services $236.6M 14.8 20.5% — 12.4% 2.01 — ·
NAKA Nakamoto Inc. - Common Stock Health Care $87.9M — -84.8% — -7397.8% 1.61 — ·
NAMS NewAmsterdam Pharma Company N.V. - Ordinary Shares Biotechnology $3.3B — -38.3% — -3644.2% 0.09 — ·
NAUT Nautilus Biotechnology, Inc. - Common Stock Life Sciences Tools & Services $367.8M — -37.6% — — 0.74 — ·
NBIX Neurocrine Biosciences, Inc. - Common Stock Biotechnology $17.1B 24.2 21.1% — 20.9% 0.40 — 7
NBP NovaBridge Biosciences - American Depositary Shares Biotechnology $458.9M — -11.5% 0.00 -439.8% 1.07 — ·
NBTX Nanobiotix S.A. - ADSs Biotechnology $943.5M — -300.5% 2358.20 -21.6% 1.26 — ·
NCEL NewcelX Ltd. - Ordinary Shares Biotechnology $8.7M — -101.0% 0.00 — 0.32 — ·
NCNA NuCana plc - American Depositary Shares Biotechnology $14.7M — -253.4% 0.52 — 1.69 — ·
NDRA ENDRA Life Sciences Inc. - Common Stock Health Care $5.6M — -513.2% — -2016.2% -0.07 — ·
NEO NeoGenomics, Inc. - Common Stock Health Care $2.2B — -6.3% — -6.8% 1.89 — ·
NEOG Neogen Corporation - Common Stock Health Care $2.7B — -0.4% — -0.9% 1.88 — ·
NERV Minerva Neurosciences, Inc - Common Stock Biotechnology $198.9M — -169.6% — — -0.07 — ·
NEUP Neuphoria Therapeutics Inc. - Common Stock Biotechnology $18.3M — -55.9% — -417.7% 0.76 — ·
NGNE Neurogene Inc. - Common Stock Biotechnology $719.9M — -25.3% — — 1.68 — ·
NIVF NewGenIvf Group Limited - Class A Ordinary Shares Health Care $909K 0.1 92.6% 16.90 12.4% -0.12 — ·
NKTR Nektar Therapeutics - Common Stock Pharmaceuticals $2.6B — -45.8% — -280.8% 1.24 — ·
NKTX Nkarta, Inc. - Common Stock Biotechnology $176.0M — -30.9% — — 0.93 — ·
NMRA Neumora Therapeutics, Inc. - Common Stock Pharmaceuticals $320.5M — -181.7% — — 2.84 — ·
NMTC NeuroOne Medical Technologies Corporation - Common Stock Health Care $16.3M — -98.3% — -68.3% 0.71 — ·
NNNN Anbio Biotechnology - Class A Ordinary Shares Biotechnology $4.3B 724.8 33.5% 0.00 42.5% 1.22 — ·
NNOX NANO-X IMAGING LTD - Ordinary Shares Health Care $62.6M — -51.9% — -523.8% 1.33 — ·
NPCE Neuropace, Inc. - Common Stock Health Care $498.0M — -120.7% — -21.7% 1.88 — ·
NRC National Research Corporation - Common Stock Health Care $439.5M 75.0 48.5% — 4.2% 0.27 3.3% ·
NRIX Nurix Therapeutics, Inc. - Common stock Biotechnology $2.7B 9.2 49.3% — 42.0% 1.78 — ·
NRSN NeuroSense Therapeutics Ltd. - Ordinary Shares Biotechnology $7.7M — -395.3% — — 1.63 — ·
NRXP NRX Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $143.9M — -195.8% — — 2.05 — ·
NSPR InspireMD Inc. - Common Stock Health Care $39.3M — -112.0% — -473.0% 0.83 — ·
NTHI NeOnc Technologies Holdings, Inc. - Common Stock Pharmaceuticals $83.3M — — — -48876.2% 2.73 — ·
NTLA Intellia Therapeutics, Inc. - Common Stock Biotechnology $1.5B — -57.3% — -597.0% 1.77 — ·
NTRA Natera, Inc. - Common Stock Biotechnology $38.2B — -15.1% — -9.1% 1.53 — ·
NTRB Nutriband Inc. - Common Stock Pharmaceuticals $55.3M — -185.4% 2.25 -560.9% 1.86 — ·
NUTX Nutex Health Inc. - Common Stock Health Care $1.4B 14.0 31.4% — 10.9% 0.61 — ·
NUVB Nuvation Bio Inc. Class A Common Stock Pharmaceuticals $2.2B — -44.1% — -102.1% 1.59 — ·
NUWE Nuwellis, Inc. - Common Stock Health Care $4.6M — -211.5% — -217.2% 0.22 — ·
NVAX Novavax, Inc. - Common Stock Biotechnology $1.3B — 283.1% — -59.9% 2.52 — ·
NVCR NovoCure Limited - Ordinary Shares Health Care $1.8B — -39.4% — -25.7% 1.03 — ·
NVCT Nuvectis Pharma, Inc. - Common Stock Biotechnology $615.0M — -169.5% — — -0.28 — ·
NVNO enVVeno Medical Corporation - Common Stock Health Care $7.8M — -66.4% — -5483.3% 1.24 — ·
NVO Novo Nordisk A/S Common Stock Pharmaceuticals $1.1T 10.9 61.1% — 33.1% 1.72 4.5% ·
NVS Novartis AG Common Stock Pharmaceuticals $216.0B 19.7 32.8% — 24.8% 1.06 3.2% ·
NVST Envista Holdings Corporation Common Stock Health Care $4.6B 68.0 2.2% — 2.4% 0.89 — ·
NXGL NexGel, Inc - Common Stock Health Care $5.8M — -70.3% — -28.6% 0.75 — ·
NXL Nexalin Technology, Inc. - Common Stock Health Care $7.7M — -191.9% — -3022.9% 4.03 — ·
NXTC NextCure, Inc. - Common Stock Biotechnology $23.8M — -187.0% — -65.2% 1.37 — ·
NYXH Nyxoah SA - Ordinary Shares Health Care $175.8M — -101.8% 41.18 -1560.9% 1.23 — ·
OABI OmniAb, Inc. - Common Stock Life Sciences Tools & Services $324.7M — -20.3% — -187.6% 0.47 — ·
OBIO Orchestra BioMed Holdings, Inc. - Ordinary Shares Health Care $267.5M — -137.8% — -166.8% 0.54 — ·
OCGN Ocugen, Inc. - Common Stock Biotechnology $434.1M — -1306.7% — -1158.6% 2.21 — ·
OCS Oculis Holding AG - Ordinary shares Pharmaceuticals $707.8M — -56.8% — — 0.25 — ·
OCUL Ocular Therapeutix, Inc. - Common Stock Pharmaceuticals $2.0B — -59.9% — -579.1% 0.93 — ·
ODYS Odysight.ai Inc. - Common Stock Health Care $74.6M — -54.9% — -340.1% -0.50 — ·
OFIX Orthofix Medical Inc. - Common Stock Health Care $422.0M — -13.4% — -7.3% 0.64 — ·
OGI Organigram Global Inc. - Common Shares Pharmaceuticals $311.9M — -6.8% 22.17 -9.6% 2.37 — ·
OGN Organon & Co. Common Stock Pharmaceuticals $3.6B 17.1 23.4% — 3.4% 1.54 0.6% ·
OKUR OnKure Therapeutics, Inc. - Class A Common Stock Biotechnology $157.9M — -49.0% — — 0.10 — ·
OKYO OKYO Pharma Limited - Ordinary Shares Biotechnology $77.9M — -134.5% 0.00 — -0.01 — ·
OLMA Olema Pharmaceuticals, Inc. - Common Stock Biotechnology $1.0B — -46.0% — — 1.98 — ·
OM Outset Medical, Inc. - Common Stock Health Care $94.8M — -55.9% — -63.6% 2.04 — ·
OMCL Omnicell, Inc. - Common Stock Health Care $1.7B 43.1 3.1% — 3.1% 0.99 — ·
OMDA Omada Health, Inc. - Common Stock Health Care $1.2B — -2.8% — -2.2% 1.21 — ·
OMER Omeros Corporation - Common Stock Pharmaceuticals $1.2B 14.4 107.5% — 566.7% 2.56 — ·
ONC BeOne Medicines Ltd. - American Depositary Shares Biotechnology $261.0B — -6.6% 27.38 -0.4% 0.26 — ·
ONCO Onconetix, Inc. - Common Stock Biotechnology $2.4M — -823.9% 4.75 -4015.6% 3.44 — ·
ONCY Oncolytics Biotech Inc. - Common Shares Biotechnology $142.7M — -440.4% 14.58 — 0.84 — ·
ONMD OneMedNet Corp - Class A Common Stock Health Care $56.1M — -6.8% 18.59 -411.1% 1.21 — ·
OPCH Option Care Health, Inc. - Common Stock Health Care $3.8B 18.2 15.3% — 3.6% 0.60 — 4
OPK Opko Health, Inc. - Common Stock Health Care $966.5M — -5.9% — -23.9% 1.50 — ·
OPRX OptimizeRx Corporation - Common Stock Health Care $128.6M 18.8 5.5% — 6.4% 1.25 — ·
ORGO Organogenesis Holdings Inc. - Class A Biotechnology $240.6M 88.5 0.7% — 0.5% 1.31 — ·
ORIC Oric Pharmaceuticals, Inc. - Common Stock Biotechnology $1.4B — -35.4% — — 0.96 — ·
ORKA Oruka Therapeutics, Inc. - Common Stock Biotechnology $7.1B — -26.0% — -26.3% -0.40 — ·
ORMP Oramed Pharmaceuticals Inc. - Common Stock Pharmaceuticals $182.2M 1.7 55.1% — -838.4% 1.28 — ·
OSUR OraSure Technologies, Inc. - Common Stock Health Care $273.3M — -21.5% — -66.4% 1.07 — ·
OTLK Outlook Therapeutics, Inc. - Common Stock Biotechnology $163.2M — -415.5% — -1507.0% 0.68 — ·
OVID Ovid Therapeutics Inc. - Common Stock Biotechnology $518.9M — -22.5% — -240.1% 0.28 — ·
OWLT Owlet, Inc. Class A Common Stock Health Care $157.5M — -35.1% — -43.0% 1.92 — ·
PACB Pacific Biosciences of California, Inc. - Common Stock Life Sciences Tools & Services $403.8M — -488.4% — -80.3% 2.32 — ·
PACS PACS Group, Inc. Common Stock Health Care $7.1B 26.5 27.2% — 4.8% -1.59 — 1
PAHC Phibro Animal Health Corporation - Class A Common Stock Pharmaceuticals $1.4B 14.5 29.5% — 6.3% 0.42 4.6% ·
PALI Palisade Bio, Inc. - Common Stock Biotechnology $361.9M — -36.8% — -936.0% 1.53 — ·
PARK Park Dental Partners, Inc. - Common Stock Health Care $98.0M — — — -0.2% 0.73 — ·
PASG Passage Bio, Inc. - Common Stock Biotechnology $14.1M — -150.9% — — 1.41 — ·
PAVM PAVmed Inc. - Common Stock Health Care $31.9M — -49.6% — -21914.1% 0.70 — ·
PBH Prestige Consumer Healthcare Inc. Common Stock Pharmaceuticals $2.7B 14.5 10.2% — 16.9% 0.44 — ·
PBM Psyence Biomedical Ltd. - Common Shares Biotechnology $1.4M 5.5 -6.3% 0.00 — 0.27 — ·
PBYI Puma Biotechnology Inc - Common Stock Biotechnology $424.0M 17.4 20.4% — 10.7% 1.23 — ·
PCRX Pacira BioSciences, Inc. - Common Stock Pharmaceuticals $1.1B 210.7 0.7% — 0.7% 0.24 — ·
PCSA Processa Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $6.5M — -301.4% 0.00 -2981.2% 0.93 — ·
PCVX Vaxcyte, Inc. - Common Stock Biotechnology $8.7B — -37.6% — — 1.23 — 1
PDEX Pro-Dex, Inc. - Common Stock Health Care $202.3M 14.8 31.1% — 17.6% 0.11 — 1
PDSB PDS Biotechnology Corporation - Common Stock Biotechnology $40.1M — -346.0% — — 1.50 — ·
PEN Penumbra, Inc. Common Stock Health Care $12.8B 79.4 11.1% — 10.7% 0.70 — ·
PEPG PepGen Inc. - Common Stock Biotechnology $197.1M — -51.0% — — 1.98 — ·
PFE Pfizer, Inc. Common Stock Pharmaceuticals $145.1B 19.4 8.4% — 11.8% 0.26 6.9% ·
PFSA Profusa, Inc. - Common Stock Health Care $6.9M — -22.1% 53.66 — 0.53 — ·
PGEN Precigen, Inc. - Common Stock Biotechnology $2.6B — -498.3% — -184.0% 1.00 — ·
PGNY Progyny, Inc. - Common Stock Health Care $2.4B 35.0 13.3% — 5.2% 1.05 — 1
PHAR Pharming Group N.V. - ADS, each representing 10 ordinary shares Biotechnology $977.0M 11475.5 0.0% 49.43 0.0% 0.93 — ·
PHAT Phathom Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $679.2M — -232.8% — -76.8% 0.41 — ·
PHG Koninklijke Philips N.V. NY Registry Shares Health Care $23.5B 26.3 8.2% — 5.2% 1.17 0.0% ·
PHIO Phio Pharmaceuticals Corp. - Common Stock Biotechnology $12.5M — -77.3% — -3935.7% 0.84 — ·
PHR Phreesia, Inc. Common Stock Health Care $688.0M 74.9 2.8% — 1.9% 0.76 — ·
PHVS Pharvaris N.V. - Ordinary Shares Pharmaceuticals $2.4B — -67.1% — — -2.64 — ·
PIII P3 Health Partners Inc. - Class A Common Stock Health Care $93.0M — -192.0% — -8.6% 1.81 — ·
PLRX Pliant Therapeutics, Inc. - Common Stock Pharmaceuticals $66.6M — -69.6% — -2871.2% 1.30 — ·
PLRZ Polyrizon Ltd. - Ordinary Shares Biotechnology $13.5M — -14.6% 0.00 — 3.05 — ·
PLSE Pulse Biosciences, Inc - Common Stock Health Care $3.0B — -86.7% — -7376.7% 1.53 — ·
PLUR Pluri Inc. - Common Stock Biotechnology $27.7M — -349.2% 25028.12 -1700.7% 0.65 — ·
PMCB PharmaCyte Biotech, Inc. - Common Stock Biotechnology $4.8M — -50.3% — -4184.2% 0.74 — ·
PMN ProMIS Neurosciences Inc. - Common Shares Biotechnology $132.6M — -56.7% — -12900.0% -0.26 — ·
PMVP PMV Pharmaceuticals, Inc. - Common Stock Biotechnology $65.1M — -69.0% — — 1.42 — ·
PNTG The Pennant Group, Inc. - Common Stock Health Care $1.3B 44.4 9.2% — 3.0% 1.28 — ·
POCI Precision Optics Corporation, Inc. - Common stock Health Care $47.6M — -23.9% — -11.5% 1.04 — ·
PODD Insulet Corporation - Common Stock Health Care $11.6B 38.1 17.4% — 10.4% 1.11 — ·
POM POMDOCTOR LIMITED - American Depositary Shares Health Care $37.6M — — — -11.1% 3.47 — ·
PPBT Purple Biotech Ltd. - American Depositary Shares Pharmaceuticals $22.3M — -10.0% 0.78 -2777.9% 0.51 — ·
PPCB Propanc Biopharma, Inc. - Common Stock Biotechnology $7.2M — -1743.6% — — 3.33 — ·
PRAX Praxis Precision Medicines, Inc. - Common Stock Biotechnology $8.9B — -43.0% — -2137.5% 2.80 — ·
PRCT PROCEPT BioRobotics Corporation - Common Stock Health Care $1.0B — -27.7% — -31.8% 0.91 — ·
PRE Prenetics Global Limited - Class A Ordinary Share Health Care $337.7M — -34.2% — -42.2% 0.25 — ·
PRFX PRF Technologies Ltd. - Ordinary Shares Pharmaceuticals $2.5M — -329.3% 0.00 — 0.58 — ·
PRGO Perrigo Company plc Ordinary Shares Pharmaceuticals $1.7B — -56.0% — -41.9% 0.69 9.2% ·
PRLD Prelude Therapeutics Incorporated - Common Stock Biotechnology $431.7M — -74.6% — -278.5% 0.95 — ·
PRME Prime Medicine, Inc. - Common Stock Biotechnology $556.3M — -188.8% — -4917.6% 2.29 — ·
PROF Profound Medical Corp. - common stock Health Care $325.2M — -86.2% 14.80 -275.2% 1.38 — ·
PROK ProKidney Corp. - Class A Ordinary Shares Biotechnology $501.3M — -28.1% — -7725.2% 1.81 — ·
PRPO Precipio, Inc. - Common Stock Health Care $40.3M — -10.1% 7.99 -5.5% 1.20 — ·
PRQR ProQR Therapeutics N.V. - Ordinary Shares Biotechnology $255.5M — -86.2% — -333.5% 0.15 — ·
PRTA Prothena Corporation plc - Ordinary Shares Biotechnology $449.2M — -49.9% — -260.9% -0.34 — ·
PRVA Privia Health Group, Inc. - Common Stock Health Care $3.0B 138.7 3.0% — 1.0% 0.82 — ·
PSNL Personalis, Inc. - Common Stock Life Sciences Tools & Services $1.6B — -46.5% — -153.8% 2.30 — ·
PTCT PTC Therapeutics, Inc. - Common Stock Biotechnology $5.7B — -351.9% — -3.8% 0.48 — 1
PTGX Protagonist Therapeutics, Inc. - Common Stock Biotechnology $9.6B 115.4 12.0% — 29.4% 1.49 — 2
PULM Pulmatrix, Inc. - Common Stock Pharmaceuticals $8.1M — -94.1% 0.00 -122.5% 1.73 — ·
PURR Hyperliquid Strategies Inc - Common Stock Biotechnology $2.3B — — — — 1.26 — ·
PVLA Palvella Therapeutics, Inc. - Common Stock Biotechnology $2.2B — -47.8% — -39.7% -0.22 — ·
PYPD PolyPid Ltd. - Ordinary Shares Pharmaceuticals $91.0M — -242.0% — — 1.41 — ·
PYXS Pyxis Oncology, Inc. - Common Stock Biotechnology $190.7M — -70.8% — — 1.34 — ·
QCLS Q/C Technologies, Inc. - Common Stock Pharmaceuticals $16.6M — -50.7% 0.00 -501.5% 1.05 — ·
QDEL QuidelOrtho Corporation - Common Stock Health Care $860.6M — -56.3% — -45.6% 0.72 — ·
QGEN Qiagen N.V. Common Shares Life Sciences Tools & Services $10.4B 25.3 11.6% — 19.5% 0.59 — ·
QNRX Quoin Pharmaceuticals, Ltd. - American Depositary Shares Biotechnology $11.6M — -160.1% — — 1.54 — ·
QNTM Quantum Biopharma Ltd. - Class B Subordinate Voting Shares Pharmaceuticals $40.4M — -285.4% 60.18 -9078.9% 2.54 — ·
QSI Quantum-Si Incorporated - Class A Common Stock Life Sciences Tools & Services $172.0M — -47.3% — -5605.9% 3.30 — ·
QTRX Quanterix Corporation - Common Stock Life Sciences Tools & Services $189.8M — -35.2% — -71.9% 1.11 — ·
QTTB Q32 Bio Inc. - Common Stock Biotechnology $468.3M 15.7 137.4% — 107.4% 0.30 — ·
QURE uniQure N.V. - Ordinary Shares Biotechnology $1.7B — -89.0% — -1154.4% 0.86 — ·
RADX Radiopharm Theranostics Limited - American Depositary Shares Biotechnology $88.6M — -78.2% 0.00 -1055.3% 1.03 — ·
RANI Rani Therapeutics Holdings, Inc. - Class A Common Stock Pharmaceuticals $133.7M — -31.2% — -1075.9% 0.85 — ·
RAPP Rapport Therapeutics, Inc. - Common Stock Pharmaceuticals $2.2B — -29.0% — — 2.43 — ·
RARE Ultragenyx Pharmaceutical Inc. - Common Stock Biotechnology $2.5B — -414.2% — -91.0% 0.28 — ·
RCEL Avita Medical, Inc. - Common Stock Biotechnology $137.6M — -337.9% — -62.7% 1.84 — ·
RCKT Rocket Pharmaceuticals, Inc. - Common Stock Biotechnology $393.6M — -70.8% — — 0.46 — ·
RCUS Arcus Biosciences, Inc. Common Stock Biotechnology $3.7B — -89.5% — -393.2% 0.92 — ·
RDHL Redhill Biopharma Ltd. - American Depositary Shares Pharmaceuticals $4.7M — 1955.7% 914.75 -102.3% 5.01 — ·
RDNT RadNet, Inc. - Common Stock Health Care $6.0B — -1.4% — -0.7% 1.42 — 1
RDY Dr. Reddy's Laboratories Ltd Common Stock Pharmaceuticals $1.0T 18.3 8.5% — 16.1% 0.63 0.7% ·
REGN Regeneron Pharmaceuticals, Inc. - Common Stock Biotechnology $73.7B 16.7 14.3% — 29.6% 0.18 0.5% 2
REPL Replimune Group, Inc. - Common Stock Biotechnology $1.3B — -128.6% — — 0.93 — ·
REVB Revelation Biosciences, Inc. - Common Stock Biotechnology $4.4M — -107.7% — — -0.05 — ·
RFL Rafael Holdings, Inc. Class B Common Stock Pharmaceuticals $63.5M — -39.0% — -2846.6% 0.49 — ·
RGC Regencell Bioscience Holdings Limited - Ordinary Shares Pharmaceuticals $10.4B — -54.8% 0.00 — 2.25 — ·
RGEN Repligen Corporation - Common Stock Life Sciences Tools & Services $11.2B 268.5 2.0% — 5.3% 1.13 — ·
RGNX REGENXBIO Inc. - Common Stock Biotechnology $729.5M — -232.5% — -330.2% 1.10 — ·
RIGL Rigel Pharmaceuticals, Inc. - Common Stock Biotechnology $763.8M 2.1 147.0% — 121.5% 1.18 — ·
RLAY Relay Therapeutics, Inc. - Common Stock Biotechnology $4.3B — -43.9% — -1859.7% 1.70 — ·
RLMD Relmada Therapeutics, Inc. - Common Stock Pharmaceuticals $484.3M — -71.2% — — 0.49 — ·
RLYB Rallybio Corporation - Common Stock Biotechnology $75.8M — -16.2% — -1046.4% -0.98 — ·
RMD ResMed Inc. Common Stock Health Care $32.7B 21.5 24.4% — 27.4% 0.74 1.1% 2
RMTI Rockwell Medical, Inc. - Common Stock Health Care $30.1M — -15.4% — -8.0% 1.62 — ·
RNA Avidity Biosciences, Inc. - Common Stock Biotechnology $226.4M — -40.3% — -1995.3% 0.99 — ·
RNAC Cartesian Therapeutics, Inc. - Common Stock Biotechnology $262.0M — -3215.8% — -8550.6% 0.65 — ·
RNAZ TransCode Therapeutics, Inc. - Common Stock Biotechnology $6.3M — -356.3% 0.00 — 1.54 — ·
RNTX Rein Therapeutics, Inc. - Common Stock Biotechnology $67.7M — -163.7% — — 1.36 — ·
RNXT RenovoRx, Inc. - Common Stock Biotechnology $52.3M — -138.6% — -824.0% 0.77 — ·
ROIV Roivant Sciences Ltd. - Common Shares Biotechnology $21.5B — -6.9% — -3629.2% 1.14 — ·
RPID Rapid Micro Biosystems, Inc. - Class A Common Stock Life Sciences Tools & Services $86.2M — -131.5% — -145.8% 1.50 — ·
RPRX Royalty Pharma plc - Class A Ordinary Shares Pharmaceuticals $33.3B 40.9 12.2% — 32.1% 0.40 1.6% 1
RVMD Revolution Medicines, Inc. - Common Stock Biotechnology $44.5B — -54.1% — -2833.9% 1.41 — ·
RVTY Revvity, Inc. Common Stock Life Sciences Tools & Services $12.4B 51.7 3.3% — 8.3% 1.07 0.2% ·
RXRX Recursion Pharmaceuticals, Inc. - Class A Common Stock Biotechnology $1.8B — -50.4% — -945.9% 1.09 — ·
RXST RxSight, Inc. - Common Stock Health Care $242.2M — -14.1% — -29.0% 1.23 — ·
RYOJ rYojbaba Co., Ltd. - Common Shares Health Care $34.3M 19.3 — 153.39 10.6% 8.65 — ·
RYTM Rhythm Pharmaceuticals, Inc. - Common Stock Biotechnology $7.1B — -86.5% — -93.3% 2.00 — ·
RZLT Rezolute, Inc. - Common Stock (NV) Biotechnology $218.8M — -63.0% 0.00 — 0.34 — ·
SABS SAB Biotherapeutics, Inc. - Common Stock Biotechnology $288.3M 21.7 15.2% — -1795.8% 0.60 — ·
SANA Sana Biotechnology, Inc. - Common Stock Biotechnology $1.0B — -161.9% — — 2.17 — ·
SBC SBC Medical Group Holdings Incorporated - Common Stock Health Care $316.8M 7.8 16.4% — 24.1% 0.63 — ·
SBFM Sunshine Biopharma Inc. - Common stock Biotechnology $3.2M — -25.0% — -16.5% -8.48 — ·
SCLX Scilex Holding Company - Common Stock Pharmaceuticals $51.0M — -130.9% — -1185.8% 1.70 — ·
SCNI Scinai Immunotherapeutics Ltd. - American Depositary Shares Biotechnology $612K 0.1 44.1% 3.73 356.7% 1.90 — ·
SCNX Scienture Holdings, Inc. - Common Stock Health Care $18.2M — -18.1% — -1084.4% 3.08 — ·
SCYX SCYNEXIS, Inc. - Common Stock Pharmaceuticals $50.9M — -57.2% — -41.8% 1.08 — ·
SDGR Schrodinger, Inc. - Common Stock Health Care $1.2B — -30.9% — -40.6% 1.67 — ·
SEER Seer, Inc. - Class A Common Stock Life Sciences Tools & Services $119.5M — -26.6% — -459.4% 1.51 — ·
SENS Senseonics Holdings, Inc. - Common Stock Health Care $339.8M — -130.0% — -214.2% 0.93 — ·
SEPN Septerna, Inc. - Common Stock Pharmaceuticals $2.1B — -9.4% — -49.9% 0.64 — ·
SERA Sera Prognostics, Inc. - Class A Common Stock Biotechnology $78.7M — -41.0% — -56386.0% 0.99 — ·
SGHT Sight Sciences, Inc. - Common Stock Health Care $302.0M — -59.1% — -46.8% 2.43 — ·
SGMT Sagimet Biosciences Inc. - Series A Common Stock Biotechnology $567.8M — -37.6% — — 3.59 — ·
SGRY Surgery Partners, Inc. - Common Stock Health Care $2.0B — -4.6% — -2.2% 1.93 — ·
SHC Sotera Health Company - Common Stock Life Sciences Tools & Services $5.1B 43.5 20.6% — 9.9% 1.85 — ·
SHPH Shuttle Pharmaceuticals Holdings, Inc. - common stock Biotechnology $2.9M — -476.1% 29.95 — 0.53 — ·
SI Shoulder Innovations, Inc. Common Stock Health Care $279.4M — -13.2% — -9.9% 14.47 — ·
SIBN SI-BONE, Inc. - Common Stock Health Care $818.2M — -9.6% — -8.1% 0.67 — ·
SIGA SIGA Technologies Inc. - Common Stock Pharmaceuticals $226.3M 11.2 10.6% — 21.6% 0.99 — ·
SILO Silo Pharma, Inc. - Common Stock Biotechnology $4.5M — -107.0% 0.00 -7039.4% -38.46 — ·
SINT SiNtx Technologies, Inc. - Common Stock Health Care $11.2M — -366.5% — -1058.6% 0.71 — ·
SION Sionna Therapeutics, Inc. - Common Stock Biotechnology $295.7M — -32.9% — — 1.23 — ·
SKYE Skye Bioscience, Inc. - Common Stock Biotechnology $19.0M — -217.3% — -3.6% 2.88 — ·
SLDB Solid Biosciences Inc. - Common Stock Biotechnology $826.0M — -74.5% — -588.3% 2.41 — ·
SLGL Sol-Gel Technologies Ltd. - Ordinary Shares Pharmaceuticals $269.0M — -3.2% — -5.7% 1.20 — ·
SLN Silence Therapeutics Plc - American Depository Share Biotechnology $287.2M — -98.1% 0.00 -241.3% 3.09 — ·
SLS SELLAS Life Sciences Group, Inc. - Common Stock Biotechnology $2.5B — -47.1% — -736.2% 2.61 — ·
SLXN Silexion Therapeutics Corp - Ordinary Shares Biotechnology $489K — -516.9% — — -0.29 — ·
SMMT Summit Therapeutics Inc. - Common Stock Biotechnology $11.9B — -168.9% — -9027.1% -1.60 — ·
SMTI Sanara MedTech Inc. - Common Stock Health Care $313.9M — -246.4% — -38.6% 1.19 — ·
SNDA Sonida Senior Living, Inc. Common Stock Health Care $1.9B — -35.4% — -24.1% 0.74 — ·
SNDL SNDL Inc. - Common Shares Pharmaceuticals $317.5M — -2.0% — -2.3% 1.00 — ·
SNDX Syndax Pharmaceuticals, Inc. - Common Stock Biotechnology $1.7B — -256.7% — -111.9% 0.41 — ·
SNES SenesTech, Inc. - Common Stock Pharmaceuticals $6.7M — -76.2% — -304.2% 0.27 — ·
SNGX Soligenix, Inc. - Common Stock Biotechnology $8.4M — -246.0% — -1424.5% 2.09 — ·
SNN Smith & Nephew SNATS, Inc. Common Stock Health Care $10.8B 23.3 11.6% — 10.1% 0.98 2.3% ·
SNOA Sonoma Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $6.2M — -81.3% 1.48 -20.5% 1.69 — ·
SNTI Senti Biosciences, Inc. - Common Stock Biotechnology $12.0M — -503.8% — -49178.9% 2.23 — ·
SNWV SANUWAVE Health, Inc. - Common Stock Health Care $144.9M 12.3 377.3% — 26.8% 1.40 — ·
SNY Sanofi - American Depositary Shares Pharmaceuticals $100.2B 7.2 18.8% 29.69 20.7% 1.13 4.7% 6
SOLV Solventum Corporation Common Stock Health Care $15.1B 10.6 30.7% — 17.3% 0.58 — 1
SOPH SOPHiA GENETICS SA - Ordinary Shares Health Care $643.5M — -136.7% — -93.9% 0.94 — ·
SPRB Spruce Biosciences, Inc. - Common Stock Biotechnology $127.2M — -155.4% — -1079.9% 3.33 — ·
SPRC SciSparc Ltd. - Ordinary Shares Pharmaceuticals $4.5M — -231.7% 605.26 -2023.9% 1.22 — ·
SPRO Spero Therapeutics, Inc. - Common Stock Biotechnology $72.1M 4.7 35.6% — 24.9% 1.48 — ·
SPRY ARS Pharmaceuticals, Inc. - Common Stock Biotechnology $605.7M — -153.6% — -200.0% 0.82 — ·
SRPT Sarepta Therapeutics, Inc. - Common Stock Biotechnology $1.8B 27.2 4.9% — 3.0% 0.32 — ·
SRRK Scholar Rock Holding Corporation - Common Stock Biotechnology $6.3B — -159.1% — -237.0% 0.57 — ·
SRTS Sensus Healthcare, Inc. - Common Stock Health Care $51.6M — -15.8% — -34.5% 1.17 — ·
SRZN Surrozen, Inc. - Common Stock Biotechnology $297.5M — 58.2% — -4571.1% 0.55 — ·
SSII SS Innovations International Inc. - Common Stock Health Care $760.8M — -23.0% — -20.7% -81.55 — ·
STAA STAAR Surgical Company - Common Stock Health Care $1.3B — -6.1% — -7.2% 1.20 — ·
STE STERIS plc (Ireland) Ordinary Shares Health Care $21.6B 30.5 10.2% — 12.1% 1.00 1.1% ·
STEX Streamex Corp. - Common Stock Health Care $90.4M — -322.0% — -51918.5% 2.14 — ·
STIM Neuronetics, Inc. - Common Stock Health Care $151.4M — -164.7% — -24.5% 1.14 — ·
STOK Stoke Therapeutics, Inc. - Common Stock Biotechnology $2.1B — -48.8% — -529.2% 1.23 — 1
STRO Sutro Biopharma, Inc. - Common Stock Biotechnology $360.1M — -223.8% — -154.2% 1.47 — ·
STTK Shattuck Labs, Inc. - Common Stock Biotechnology $661.5M — -60.7% — -1005.6% 0.99 — ·
STVN Stevanato Group S.p.A. Ordinary Shares Life Sciences Tools & Services $5.6B 36.1 9.0% — 11.0% 0.74 0.3% ·
SUPN Supernus Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $2.8B — -10.4% — -13.2% 0.57 — ·
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) Biotechnology $639.9M — -1.4% 3.58 -29.1% — — ·
SVRA Savara, Inc. - Common Stock Biotechnology $1.1B — -87.2% — -4253.9% 0.18 — ·
SXTC China SXT Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $185.6M — -21.7% 5.23 -189.8% 1.62 — ·
SXTP 60 Degrees Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $3.1M — -200.1% — -576.3% 2.52 — ·
SYK Stryker Corporation Common Stock Health Care $124.6B 37.3 15.1% — 13.2% 0.76 1.0% 2
SYRE Spyre Therapeutics, Inc. - Common Stock Biotechnology $9.3B — -24.3% — -22158.5% 3.07 — ·
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) Pharmaceuticals $9.0T 79.4 1.6% — 2.5% 0.39 3.6% ·
TARA Protara Therapeutics, Inc. - Common Stock Biotechnology $233.7M — -38.7% — — 1.46 — ·
TARS Tarsus Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $2.6B — -14.2% — -9.0% 0.43 — ·
TCMD Tactile Systems Technology, Inc. - Common Stock Health Care $668.0M 32.9 9.7% — 5.9% 0.84 — ·
TCRT Alaunos Therapeutics, Inc. - Common Stock Biotechnology $7.2M — -168.0% 0.00 -29440.0% -1.25 — ·
TCRX TScan Therapeutics, Inc. - Common Stock Biotechnology $50.5M — -91.9% — -1360.6% 1.14 — ·
TDOC Teladoc Health, Inc. Common Stock Health Care $1.2B — -13.1% — -7.1% 2.06 — ·
TECH Bio-Techne Corp - Common Stock Life Sciences Tools & Services $9.2B 119.2 3.9% 15.26 6.3% 1.48 0.5% ·
TECX Tectonic Therapeutic, Inc. - Common Stock Biotechnology $685.0M — -32.3% — — 1.31 — ·
TELA TELA Bio, Inc. - Common stock Health Care $41.2M — -441.5% — -49.3% 1.49 — ·
TELO Telomir Pharmaceuticals, Inc. - Common Stock Pharmaceuticals $45.7M — -335.8% 0.00 — 1.26 — ·
TEM Tempus AI, Inc. - Class A Common Stock Life Sciences Tools & Services $8.0B — -70.2% — -22.2% 2.97 — ·
TENX Tenax Therapeutics, Inc. - Common Stock Biotechnology $503.0M — -56.3% — -10115.8% 0.89 — ·
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares Pharmaceuticals $108.9B 25.4 20.0% — 8.2% 0.38 — ·
TFX Teleflex Incorporated Common Stock Health Care $6.0B — -28.3% — -35.9% 0.81 1.0% ·
TGTX TG Therapeutics, Inc. - Common Stock Biotechnology $7.1B 16.0 87.4% — 55.2% 1.80 — 2
THC Tenet Healthcare Corporation Common Stock Health Care $21.2B 9.5 50.6% — 10.1% 1.22 — ·
TIL Instil Bio, Inc. - Common Stock Biotechnology $49.3M — -39.8% — — 1.90 — ·
TKNO Alpha Teknova, Inc. - Common Stock Life Sciences Tools & Services $360.8M — -24.3% — -41.1% 0.89 — ·
TLPH Talphera, Inc. - Common Stock Pharmaceuticals $72.7M — -93.0% — -0.5% 0.74 — ·
TLRY Tilray Brands, Inc. - Common Stock Pharmaceuticals $526.6M — -7.7% — -13.3% 2.04 — ·
TLSA Tiziana Life Sciences Ltd - Common Shares Biotechnology $177.1M — -195.5% 1.16 — -0.11 — ·
TLSI TriSalus Life Sciences, Inc. - Common Stock Biotechnology $344.5M — 12.0% — -60.9% 0.46 — ·
TMCI Treace Medical Concepts, Inc. - Common Stock Health Care $303.0M — -69.5% — -29.4% 1.49 — ·
TMDX TransMedics Group, Inc. - Common Stock Health Care $2.8B 16.2 41.9% — 27.0% 1.97 — 2
TMO Thermo Fisher Scientific Inc Common Stock Life Sciences Tools & Services $258.7B 37.1 13.3% — 15.0% 0.86 0.3% ·
TNDM Tandem Diabetes Care, Inc. - Common Stock Health Care $1.3B — -68.3% — -9.2% 1.60 — ·
TNGX Tango Therapeutics, Inc. - Common Stock Biotechnology $4.3B — -41.5% — -151.2% 1.16 — ·
TNON Tenon Medical, Inc. - Common Stock Health Care $3.0M — -269.2% — -270.1% 1.44 — ·
TNXP Tonix Pharmaceuticals Holding Corp. - Common Stock Biotechnology $191.8M — -67.7% — -839.5% 1.77 — ·
TNYA Tenaya Therapeutics, Inc. - Common Stock Biotechnology $165.3M — -108.0% — — 2.94 — ·
TPST Tempest Therapeutics, Inc. - Common Stock Biotechnology $18.9M — -729.9% — -9760.0% -1.72 — ·
TRAW Traws Pharma, Inc. - Common Stock Pharmaceuticals $8.8M — 265.0% — -616.8% 1.53 — ·
TRDA Entrada Therapeutics, Inc. - Common Stock Biotechnology $270.6M — -57.6% — -3537.7% -0.27 — ·
TRIB Trinity Biotech plc - American Depositary Shares Health Care $15.3M — -166.1% 873.06 -51.6% 0.65 — ·
TRVI Trevi Therapeutics, Inc. - Common Stock Pharmaceuticals $2.6B — -24.5% — — 0.92 — ·
TSHA Taysha Gene Therapies, Inc. - Common Stock Biotechnology $1.9B — -56.1% — -780.3% 1.22 — ·
TTRX Turn Therapeutics Inc. - Common Stock Pharmaceuticals $293.7M — -117.3% — — 0.70 — ·
TVGN Tevogen Bio Holdings Inc. - Common Stock Biotechnology $65.8M — — — — -0.72 — ·
TVRD Tvardi Therapeutics, Inc. - Common Stock Pharmaceuticals $16.6M — -64.2% — -700.1% 0.36 — ·
TVTX Travere Therapeutics, Inc. - Common Stock Biotechnology $5.3B — -26.8% — -4.0% 1.08 — ·
TWST Twist Bioscience Corporation - Common Stock Biotechnology $1.9B — -16.8% 0.00 -20.6% 2.22 — ·
TXG 10x Genomics, Inc. - Common Stock Life Sciences Tools & Services $5.8B — -2.9% — -3.5% 2.02 — ·
TXMD TherapeuticsMD, Inc. - Common Stock Pharmaceuticals $18.9M 62.5 1.1% 0.00 10.8% 0.54 — ·
TYRA Tyra Biosciences, Inc. - Common Stock Biotechnology $1.6B — -46.4% — — 0.70 — ·
UFPT UFP Technologies, Inc. - Common Stock Health Care $2.5B 34.1 16.7% — 11.4% 1.06 — 1
UHS Universal Health Services, Inc. Common Stock Health Care $10.4B 6.8 20.8% — 8.4% 1.11 0.6% ·
UNCY Unicycive Therapeutics, Inc. - Common Stock Biotechnology $137.2M — -131.2% — -4159.1% 1.76 — ·
UNH UnitedHealth Group Incorporated Common Stock (DE) Health Care $337.7B 23.9 14.4% — 3.1% 0.54 1.4% 3
UPB Upstream Bio, Inc. - Common Stock Biotechnology $385.8M — -43.8% — -4719.0% 2.07 — ·
UPC Universe Pharmaceuticals Inc - Class A Ordinary Shares Pharmaceuticals $2.1M 2.0 2.2% 14.01 -35.9% 1.53 — ·
URGN UroGen Pharma Ltd. - Ordinary Shares Biotechnology $1.9B — -204.5% — -94.8% 1.51 — ·
USPH U.S. Physical Therapy, Inc. Common Stock Health Care $1.1B 31.4 7.1% — 4.4% 1.13 2.4% ·
UTHR United Therapeutics Corporation - Common Stock Biotechnology $22.0B 17.1 19.2% — 40.6% 0.50 — 1
UTMD Utah Medical Products, Inc. - Common Stock Health Care $179.3M 15.4 9.9% 0.00 30.1% 0.34 2.2% ·
VALN Valneva SE - American Depositary Shares Biotechnology $639.8M — -39.1% 105.63 -29.4% 2.25 — ·
VANI Vivani Medical, Inc. - Common Stock Health Care $111.5M — -264.0% — -993.8% 2.39 — ·
VCEL Vericel Corporation - Common Stock Biotechnology $2.4B 97.6 6.9% — 7.9% 1.05 — ·
VCYT Veracyte, Inc. - Common Stock Biotechnology $3.6B 31.5 8.6% — 20.4% 1.99 — ·
VEEV Veeva Systems Inc. Class A Common Stock Health Care $37.9B 40.3 13.4% — 28.4% 0.90 — ·
VERA Vera Therapeutics, Inc. - Class A Common Stock Biotechnology $2.2B — -74.9% — — 0.99 — ·
VERU Veru Inc. - Common Stock Pharmaceuticals $37.7M — -52.9% — -223.9% -1.16 — ·
VIR Vir Biotechnology, Inc. - Common Stock Biotechnology $1.5B — -49.3% — -638.9% 1.59 — ·
VIVS VivoSim Labs, Inc. - Common Stock Biotechnology $4.7M — -28.9% 0.00 -1416.4% 1.23 — ·
VKTX Viking Therapeutics, Inc. - Common Stock Biotechnology $3.3B — -94.6% — — 0.69 — 1
VMD Viemed Healthcare, Inc. - Common Shares Health Care $376.2M 25.9 10.3% — 4.8% 1.03 — 1
VNDA Vanda Pharmaceuticals Inc. - Common Stock Biotechnology $237.6M — -85.0% — -127.4% 0.69 — ·
VOR Vor Biopharma Inc. - Common Stock Biotechnology $1.2B — -142.1% — — 1.64 — ·
VRAX Virax Biolabs Group Limited - Ordinary Shares Health Care $1.5M — -102.5% 10.13 -188748.8% 1.76 — ·
VRCA Verrica Pharmaceuticals Inc. - Common Stock Pharmaceuticals $86.8M — -87.0% — -48.0% 1.60 — ·
VRDN Viridian Therapeutics, Inc. - Common Stock Biotechnology $2.5B — -61.4% — -544.1% 1.10 — ·
VREX Varex Imaging Corporation - Common Stock Health Care $490.5M — -17.6% — -9.6% 1.03 — ·
VRTX Vertex Pharmaceuticals Incorporated - Common Stock Biotechnology $121.1B 27.5 23.3% — 35.0% 0.25 — 5
VSTM Verastem, Inc. - Common Stock Biotechnology $519.3M — -163.6% — -391.2% 0.46 — ·
VTGN Vistagen Therapeutics, Inc. - Common Stock Biotechnology $11.6M — -133.0% — -5487.0% 0.45 — ·
VTRS Viatris Inc. - Common Stock Pharmaceuticals $20.6B — -2.0% — -2.0% 0.89 2.7% ·
VTVT vTv Therapeutics Inc. - Class A Common Stock Biotechnology $139.3M 61.9 4.0% — 65.5% 0.22 — ·
VVOS Vivos Therapeutics, Inc. - Common Stock Health Care $4.0M — -351.3% — -127.7% 6.22 — ·
VYGR Voyager Therapeutics, Inc. - Common Stock Biotechnology $197.6M — -57.9% — -312.6% 1.24 — ·
WAT Waters Corporation Common Stock Life Sciences Tools & Services $37.0B 82.5 8.0% — 11.9% 1.15 — ·
WAY Waystar Holding Corp. - Common Stock Health Care $4.7B 35.1 3.6% — 11.2% 1.20 — 1
WGS GeneDx Holdings Corp. - Class A Common Stock Health Care $2.0B — -27.5% — -17.6% 2.00 — ·
WHWK Whitehawk Therapeutics, Inc. - Common Stock Biotechnology $256.0M — -79.6% — 99.4% 0.95 — ·
WOK WORK Medical Technology Group LTD - Class A Ordinary Shares Health Care $186K 14.2 0.1% 99.51 0.3% 0.88 — ·
WST West Pharmaceutical Services, Inc. Common Stock Life Sciences Tools & Services $23.8B 42.1 18.5% — 17.0% 1.13 0.3% ·
WVE Wave Life Sciences Ltd. - Ordinary Shares Pharmaceuticals $1.1B — -49.9% — -309.7% -1.50 — ·
XAIR Beyond Air, Inc. - Common Stock Health Care $4.6M — -360.4% — -433.0% 0.26 — ·
XBIO Xenetic Biosciences, Inc. - Common Stock Biotechnology $5.0M — -64.6% 0.00 -110.4% 2.31 — ·
XBIT XBiotech Inc. - Common Stock Biotechnology $72.9M — -17.0% 0.00 -820.5% 0.87 — ·
XCUR Exicure, Inc. - Common Stock Biotechnology $34.5M — -108.8% 0.00 -165.8% 4.29 — ·
XENE Xenon Pharmaceuticals Inc. - Common Shares Biotechnology $6.1B — -44.0% — -867.3% 0.56 — ·
XERS Xeris Biopharma Holdings, Inc. - Common Stock Pharmaceuticals $1.4B 117.7 99.7% — 3.8% 0.70 — ·
XFOR X4 Pharmaceuticals, Inc. - Common Stock Biotechnology $393.3M — -94.9% — -1106.3% 0.43 — ·
XGN Exagen Inc. - Common Stock Biotechnology $109.4M — -113.5% — -29.5% 2.09 — ·
XLO Xilio Therapeutics, Inc. - Common Stock Biotechnology $45.5M — -106.0% — -80.0% -0.12 — ·
XNCR Xencor, Inc. - Common Stock Biotechnology $1.5B — -28.8% — -177.1% 0.84 — ·
XRAY DENTSPLY SIRONA Inc. - Common Stock Health Care $2.9B — -41.2% — -17.1% 0.87 5.5% ·
XRTX XORTX Therapeutics Inc. - Common Stock Pharmaceuticals $5.5M — -77.1% 2.99 -2.6% 1.07 — ·
XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares Biotechnology — — — — — 0.75 — ·
YDES YD Bio Limited - Ordinary Shares Biotechnology $859.7M — — 1.25 — 1.06 — ·
ZBH Zimmer Biomet Holdings, Inc. Common Stock Health Care $18.2B 23.9 6.0% — 9.1% 0.47 1.0% 2
ZBIO Zenas BioPharma, Inc. - Common Stock Biotechnology $2.0B — -167.7% — — 0.70 — ·
ZJYL JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares Health Care $34.4M 19.2 6.3% 56.34 7.8% 8.77 — 1
ZLAB Zai Lab Limited - American Depositary Shares Biotechnology $15.3B — -27.3% 22.04 -49.7% 1.75 — ·
ZNTL Zentalis Pharmaceuticals, Inc. - common stock Biotechnology $300.4M — -52.8% — — 1.94 — ·
ZTS Zoetis Inc. Class A Common Stock Pharmaceuticals $31.9B 12.1 62.4% — 27.8% 0.73 1.6% ·
ZURA Zura Bio Limited - Class A Ordinary shares Biotechnology $566.8M — -54.0% — — -0.06 — ·
ZVRA Zevra Therapeutics, Inc. - Common Stock Pharmaceuticals $683.4M 11.7 32.8% — 42.8% 0.97 — 1
ZYBT Zhengye Biotechnology Holding Limited - Ordinary Shares Pharmaceuticals $79.6M 14.2 13.9% 30.44 21.1% -0.78 — ·
ZYME Zymeworks Inc. - Common Stock Biotechnology $1.6B — -37.8% — -126.3% 1.12 — ·