BFSG, LLC
CIK 1706836 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.1B
- Posisi
- 768
- Per tanggal
- 30 Juni 2026
#2.094 dari 8.643 berdasarkan nilai 13F · top 24.2%
Nilai portofolio QoQ: +7.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 24,38%
- Bobot 25 kepemilikan teratas
- 42,77%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 89,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,6% Perkiraan pembelian $46.541.421 · penjualan $39.194.425
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 78,3% masih dipegang
- Posisi baru
- 63
- Meningkat
- 185
- Menurun
- 200
- Tertutup
- 44
Eksposur put-notional: 0,2% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
13,1%
Industrials
11,9%
Healthcare
5,2%
Materials
4,2%
Utilities
4,1%
Retail
3,7%
Energy
3,1%
Financials
2,6%
Communication Services
2,3%
Consumer products
2,3%
Financial Services
2,0%
Real Estate
1,9%
Consumer Staples
1,5%
Consumer Discretionary
0,9%
Telecommunication
0,4%
Communications
0,2%
Packaging
0,1%
Diversified Consumer Services
0,0%
Logistics & Transportation
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
40,5%
Portofolio lengkap 768 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VTI | $47.821.747 | 4,25% | 129.234 | $7.308.109 | Naik ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $34.437.304 | 3,06% | 172.109 | $4.077.520 | Turun ×1 | ||
| IAU | $30.050.602 | 2,67% | 397.969 | $-4.055.020 | Naik ×5 | ||
| IVV | $27.013.938 | 2,40% | 36.072 | $3.113.753 | Turun ×2 | ||
| NEM Newmont Corporation | $25.038.672 | 2,23% | 268.080 | $-4.130.915 | Turun ×4 | ||
| AAPL Apple Inc. - Common Stock | $23.333.678 | 2,07% | 80.639 | $2.182.382 | Turun ×1 | ||
| AVUV | $22.713.010 | 2,02% | 182.054 | $2.453.693 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $22.516.026 | 2,00% | 60.361 | $612.921 | Naik ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $22.019.332 | 1,96% | 73.918 | $14.615.972 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $19.295.363 | 1,72% | 262.844 | $273.348 | Naik ×6 | ||
| SGOL | $19.176.990 | 1,71% | 501.622 | $-3.108.090 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $16.928.571 | 1,51% | 47.912 | $2.882.614 | Turun ×4 | ||
| RTX RTX Corporation Common Stock | $16.644.919 | 1,48% | 87.730 | $-263.056 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $16.497.658 | 1,47% | 93.567 | $4.631.046 | Turun ×3 | ||
| DFEM | $15.472.765 | 1,38% | 380.727 | $1.356.293 | Turun ×1 | ||
| GLD | $15.240.249 | 1,36% | 41.371 | $-2.574.188 | Turun ×6 | ||
| VXUS Vanguard Total International Stock ETF | $14.281.418 | 1,27% | 167.054 | $1.838.906 | Naik ×6 | ||
| JPST | $12.946.283 | 1,15% | 256.007 | $867.035 | Naik ×6 | ||
| CSX CSX Corporation - Common Stock | $12.388.196 | 1,10% | 260.640 | $1.490.262 | Turun ×5 | ||
| BNDX Vanguard Total International Bond ETF | $11.975.830 | 1,06% | 247.281 | $505.698 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $11.764.723 | 1,05% | 49.361 | $1.591.339 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $11.674.796 | 1,04% | 24.446 | $3.324.642 | Turun ×3 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $11.669.875 | 1,04% | 34.221 | $6.111.340 | Turun ×1 | ||
| SPY SPY | $10.362.254 | 0,92% | 13.876 | $1.339.602 | Naik ×1 | ||
| VDE | $9.770.911 | 0,87% | 65.083 | $-1.427.088 | Naik ×1 | ||
| CHD Church & Dwight Company, Inc. Common Stock | $9.464.435 | 0,84% | 97.692 | $264.916 | Turun ×4 | ||
| NI NiSource Inc Common Stock | $9.354.848 | 0,83% | 196.737 | $113.925 | Turun ×6 | ||
| TTE TotalEnergies SE Ordinary Shares | $9.109.468 | 0,81% | 117.149 | $-1.587.006 | Turun ×2 | ||
| SCHP | $9.092.892 | 0,81% | 343.128 | $564.501 | Naik ×5 | ||
| MOGA | $8.848.084 | 0,79% | 20.876 | $2.646.749 | Turun ×6 | ||
| LVHI | $8.796.455 | 0,78% | 216.742 | $594.787 | Naik ×4 | ||
| NSC Norfolk Southern Corporation Common Stock | $8.792.634 | 0,78% | 27.950 | $735.826 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $8.587.505 | 0,76% | 26.235 | $838.519 | Turun ×1 | ||
| DFLV | $8.310.643 | 0,74% | 210.183 | $1.092.028 | Naik ×6 | ||
| FBCG | $8.126.908 | 0,72% | 130.847 | $1.553.569 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $7.892.352 | 0,70% | 8.437 | $-560.166 | Turun ×6 | ||
| CL Colgate-Palmolive Company Common Stock | $7.721.657 | 0,69% | 84.224 | $526.710 | Turun ×2 | ||
| IQLT | $7.704.679 | 0,69% | 155.493 | $720.574 | Naik ×6 | ||
| TXT Textron Inc. Common Stock | $7.658.997 | 0,68% | 83.495 | $388.627 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $7.622.960 | 0,68% | 121.211 | $476.663 | Turun ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $7.440.431 | 0,66% | 49.112 | $-428.268 | Turun ×6 | ||
| AMRZ Amrize Ltd Ordinary Shares | $7.302.474 | 0,65% | 137.007 | $-135.526 | Naik ×1 | ||
| GD General Dynamics Corporation Common Stock | $7.236.415 | 0,64% | 20.428 | $214.477 | Turun ×6 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $7.168.866 | 0,64% | 64.965 | $94.826 | Naik ×6 | ||
| TR Tootsie Roll Industries, Inc. Common Stock | $7.122.967 | 0,63% | 180.100 | $-582.968 | Turun ×1 | ||
| SO Southern Company (The) Common Stock | $7.105.607 | 0,63% | 74.241 | $-30.696 | Naik ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $7.088.375 | 0,63% | 3.563 | $2.363.435 | Turun ×3 | ||
| ESLT Elbit Systems Ltd. - Ordinary Shares | $6.890.051 | 0,61% | 9.081 | $-910.668 | Turun ×6 | ||
| AXP American Express Company Common Stock | $6.773.788 | 0,60% | 20.026 | $716.349 | |||
| SOLV Solventum Corporation Common Stock | $6.729.564 | 0,60% | 87.227 | Naik ×1 | |||
| NEE NextEra Energy, Inc. Common Stock | $6.670.626 | 0,59% | 76.001 | $-443.732 | Turun ×3 | ||
| WY Weyerhaeuser Company Common Stock | $6.647.268 | 0,59% | 277.664 | $-34.786 | Naik ×1 | ||
| VXF | $6.536.414 | 0,58% | 26.548 | $1.189.656 | Naik ×6 | ||
| VOO | $6.315.558 | 0,56% | 9.195 | $802.099 | Turun ×6 | ||
| MA Mastercard Incorporated Common Stock | $6.198.496 | 0,55% | 12.069 | $168.238 | |||
| MWA MUELLER WATER PRODUCTS Common Stock | $5.780.574 | 0,51% | 223.793 | $-373.695 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $5.738.318 | 0,51% | 50.665 | $-555.271 | Naik ×1 | ||
| PAA Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests | $5.650.100 | 0,50% | 253.823 | $-25.137 | Turun ×1 | ||
| RYN Rayonier Inc. REIT Common Stock | $5.606.367 | 0,50% | 263.457 | $261.455 | Naik ×6 | ||
| ABBV AbbVie Inc. Common Stock | $5.565.208 | 0,49% | 22.116 | $701.316 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $5.451.721 | 0,48% | 21.466 | $193.327 | Turun ×4 | ||
| PNR Pentair plc. Ordinary Share | $5.314.072 | 0,47% | 69.320 | $-466.461 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $5.290.663 | 0,47% | 15.001 | $517.371 | Naik ×1 | ||
| PAAS Pan American Silver Corp. Common Stock | $5.177.299 | 0,46% | 115.591 | $-1.157.514 | Turun ×6 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $5.173.060 | 0,46% | 28.965 | $1.039.491 | Naik ×6 | ||
| AIG American International Group, Inc. New Common Stock | $5.140.409 | 0,46% | 68.971 | $-57.861 | Turun ×1 | ||
| SLV | $5.109.647 | 0,45% | 95.561 | $-962.513 | Naik ×2 | ||
| AMGN Amgen Inc. - Common Stock | $5.025.683 | 0,45% | 13.879 | $145.347 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $4.964.342 | 0,44% | 11.803 | $576.948 | Naik ×2 | ||
| RSPT | $4.959.921 | 0,44% | 76.898 | $1.529.937 | Naik ×5 | ||
| LIN Linde plc - Ordinary Shares | $4.739.042 | 0,42% | 9.132 | $178.964 | Turun ×6 | ||
| BDX Becton, Dickinson and Company Common Stock | $4.711.849 | 0,42% | 31.136 | $392.858 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $4.618.676 | 0,41% | 35.943 | $248.039 | Turun ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $4.554.175 | 0,40% | 107.562 | $-2.773.501 | Turun ×1 | ||
| KBR KBR, Inc. Common Stock | $4.502.574 | 0,40% | 130.396 | $-253.141 | Naik ×4 | ||
| XLK XLK | $4.461.884 | 0,40% | 23.420 | $947.144 | Turun ×2 | ||
| XMHQ | $4.429.779 | 0,39% | 39.243 | $488.461 | Naik ×6 | ||
| SCHZ | $4.372.103 | 0,39% | 189.023 | $-48.933 | Turun ×2 | ||
| NATR Nature's Sunshine Products, Inc. - Common Stock | $4.335.170 | 0,39% | 198.861 | $1.944.590 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $4.229.094 | 0,38% | 59.231 | $-676.864 | Naik ×5 | ||
| ES Eversource Energy (D/B/A) Common Stock | $4.226.133 | 0,38% | 58.477 | $442.682 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $3.989.305 | 0,35% | 3.326 | $894.278 | Turun ×1 | ||
| VTC Vanguard Total Corporate Bond ETF | $3.965.263 | 0,35% | 51.631 | $51.325 | Naik ×6 | ||
| SCHG | $3.951.920 | 0,35% | 116.783 | $578.817 | Naik ×3 | ||
| VMC Vulcan Materials Company (Holding Company) Common Stock | $3.947.410 | 0,35% | 13.381 | $379.939 | Naik ×1 | ||
| SYK Stryker Corporation Common Stock | $3.915.316 | 0,35% | 12.436 | $-51.056 | Naik ×4 | ||
| PNW Pinnacle West Capital Corporation Common Stock | $3.913.097 | 0,35% | 36.571 | $226.251 | Turun ×3 | ||
| CRH CRH PLC Ordinary Shares | $3.911.385 | 0,35% | 36.555 | $391.126 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $3.903.615 | 0,35% | 14.441 | $-275.346 | Naik ×2 | ||
| ADM Archer-Daniels-Midland Company Common Stock | $3.832.614 | 0,34% | 50.165 | $179.934 | Turun ×1 | ||
| BP BP p.l.c. Common Stock | $3.771.957 | 0,34% | 102.083 | $-788.958 | Naik ×6 | ||
| SUSL iShares ESG MSCI USA Leaders ETF | $3.770.916 | 0,34% | 28.404 | $544.147 | |||
| PBA Pembina Pipeline Corp. Ordinary Shares (Canada) | $3.766.508 | 0,33% | 81.438 | $113.733 | Turun ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $3.732.390 | 0,33% | 101.534 | $-116.279 | Turun ×1 | ||
| AJG Arthur J. Gallagher & Co. Common Stock | $3.628.125 | 0,32% | 15.804 | $6.907 | Turun ×5 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $3.620.672 | 0,32% | 44.095 | $-51.320 | Turun ×1 | ||
| RMD ResMed Inc. Common Stock | $3.559.873 | 0,32% | 18.267 | $-505.236 | Naik ×5 | ||
| GEV GE Vernova Inc. Common Stock | $3.525.395 | 0,31% | 3.001 | $1.168.833 | Naik ×2 | ||
| XLV XLV | $3.515.351 | 0,31% | 22.157 | $78.885 | Turun ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.503.483 | 0,31% | 23.892 | $25.516 | Turun ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VTI | $47.821.747 | 4,25% | naik ×3 |
| IAU | $30.050.602 | 2,67% | naik ×5 |
| BND | $19.295.363 | 1,72% | naik ×6 |
| VXUS | $14.281.418 | 1,27% | naik ×6 |
| JPST | $12.946.283 | 1,15% | naik ×6 |
| BNDX | $11.975.830 | 1,06% | naik ×6 |
| SCHP | $9.092.892 | 0,81% | naik ×5 |
| LVHI | $8.796.455 | 0,78% | naik ×4 |
| DFLV | $8.310.643 | 0,74% | naik ×6 |
| IQLT | $7.704.679 | 0,69% | naik ×6 |
| SHV | $7.168.866 | 0,64% | naik ×6 |
| VXF | $6.536.414 | 0,58% | naik ×6 |
| RYN | $5.606.367 | 0,50% | naik ×6 |
| IJT | $5.173.060 | 0,46% | naik ×6 |
| RSPT | $4.959.921 | 0,44% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SOLV | $6.729.564 | 87.227 | 0,60% |
| VEEV | $3.248.766 | 18.306 | 0,29% |
| NUV | $3.040.074 | 329.726 | 0,27% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.677.459 | 7.492 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.655.448 | 7.488 | 0,15% |
| MTZ | $1.162.056 | 2.793 | 0,10% |
| DLTR | $461.788 | 3.818 | 0,04% |
| SSRM | $400.869 | 14.175 | 0,04% |
| GNL | $202.250 | 22.623 | 0,02% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $58.786 | 2.058 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $46.304 | 271 | 0,00% |
| FNDA | $44.672 | 1.174 | 0,00% |
| FNDC | $40.488 | 834 | 0,00% |
| DTI | $28.285 | 14.655 | 0,00% |
| VTIP | $27.527 | 548 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MRVL | Dipangkas | -826 | +$14.6M |
| VTI | Beli lebih banyak | +3K | +$7.3M |
| PANW | Dipangkas | -451 | +$6.1M |
| APH | Dipangkas | -352 | +$4.6M |
| NEM | Dipangkas | -1K | -$4.1M |
| NVDA | Dipangkas | -2K | +$4.1M |
| IAU | Beli lebih banyak | +11K | -$4.1M |
| PLTR | Dipangkas | -22K | -$3.6M |
| TSM | Dipangkas | -262 | +$3.3M |
| IVV | Dipangkas | -517 | +$3.1M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 60.547 | $10.272.447 | 22,8% |
| SKX | 31 Maret 2025 | 101.487 | $6.823.986 | Tidak lagi dilacak |
| FXI | 31 Maret 2026 | 158.940 | $6.085.813 | Tidak lagi dilacak |
| EWJ | 31 Maret 2026 | 71.293 | $5.756.197 | Tidak lagi dilacak |
| TXRH | 31 Maret 2026 | 30.023 | $4.983.818 | 25,7% |
| PCH | 31 Maret 2026 | 99.421 | $3.954.969 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 15.151 | $3.424.581 | 0,8% |
| CPRX | 31 Des. 2025 | 161.106 | $3.173.789 | Tidak lagi dilacak |
| IWR | 31 Des. 2025 | 26.875 | $2.594.782 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 3.809 | $1.699.043 | Tidak lagi dilacak |
| MDB | 31 Maret 2026 | 3.036 | $1.274.326 | 74,7% |
| WAY | 30 Sep. 2025 | 27.287 | $1.115.209 | -34,7% |
| SPOT | 30 Juni 2026 | 2.175 | $1.054.646 | 16,4% |
| MELI | 30 Sep. 2025 | 398 | $1.040.225 | -22,2% |
| PH | 30 Juni 2025 | 1.678 | $1.019.780 | 48,8% |
| TLN | 31 Des. 2025 | 2.390 | $1.016.705 | -16,2% |
| IGF | 31 Des. 2025 | 13.340 | $815.341 | |
| PPC | 30 Juni 2026 | 19.530 | $737.463 | 14,2% |
| PARA | 31 Maret 2025 | 62.366 | $652.344 | |
| VEEV | 30 Sep. 2025 | 1.270 | $365.735 | -16,3% |
| MP | 31 Des. 2025 | 5.282 | $354.264 | 12,4% |
| BBUC | 31 Maret 2026 | 8.027 | $288.009 | -8,4% |
| PDCO | 30 Juni 2025 | 6.735 | $210.402 | Tidak lagi dilacak |
| PNFP | 31 Des. 2025 | 2.021 | $189.550 | 8,7% |
| CNA | 31 Maret 2025 | 3.095 | $149.706 | -0,7% |
| GOGL | 30 Sep. 2025 | 20.000 | $146.400 | Tidak lagi dilacak |
| BHF | 31 Maret 2025 | 2.938 | $141.142 | -9,1% |
| FWRDXXXX | 30 Juni 2025 | 6.775 | $136.110 | Tidak lagi dilacak |
| TY | 31 Des. 2025 | 3.406 | $115.804 | 9,5% |
| SSBXXXX | 30 Sep. 2025 | 1.100 | $101.233 | Tidak lagi dilacak |
| TDS | 31 Maret 2026 | 2.425 | $99.425 | -17,6% |
| SNDA | 30 Juni 2026 | 2.844 | $91.719 | 0,4% |
| ALIT | 30 Juni 2026 | 138.702 | $80.822 | 26,7% |
| OTF | 31 Des. 2025 | 5.735 | $79.258 | -23,1% |
| PPBI | 30 Sep. 2025 | 3.211 | $67.720 | Tidak lagi dilacak |
| MQY | 30 Sep. 2025 | 5.735 | $63.716 | -3,9% |
| GBTC | 31 Maret 2026 | 910 | $62.208 | Tidak lagi dilacak |
| AGX | 31 Maret 2026 | 191 | $59.766 | -4,0% |
| CCL | 30 Juni 2026 | 2.058 | $53.251 | -4,0% |
| CCI | 30 Juni 2026 | 642 | $52.202 | -1,1% |
| EMBC | 31 Maret 2025 | 2.500 | $51.625 | -58,3% |
| IGIB | 31 Des. 2025 | 861 | $46.572 | |
| ANDE | 31 Maret 2026 | 852 | $45.301 | -3,7% |
| ESGE | 31 Maret 2025 | 1.272 | $42.473 | |
| JFR | 31 Maret 2026 | 4.636 | $36.300 | 1,6% |
| CCEP | 31 Maret 2026 | 361 | $32.743 | 19,2% |
| ES | 30 Sep. 2025 | 500 | $31.810 | 1,7% |
| FTNT | 30 Juni 2025 | 325 | $31.285 | 45,4% |
| IMTM | 31 Des. 2025 | 653 | $31.266 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 300 | $30.468 | Tidak lagi dilacak |
| YELP | 31 Des. 2025 | 839 | $26.177 | -21,4% |
| K | 31 Des. 2025 | 310 | $25.427 | Tidak lagi dilacak |
| IWY | 31 Des. 2025 | 92 | $25.176 | Tidak lagi dilacak |
| TD | 30 Sep. 2025 | 332 | $24.386 | 52,4% |
| RCKT | 31 Maret 2025 | 1.900 | $23.883 | -46,9% |
| WOW | 31 Maret 2025 | 4.720 | $23.412 | Tidak lagi dilacak |
| IFF | 31 Des. 2025 | 371 | $22.832 | 23,8% |
| DFS | 30 Juni 2025 | 130 | $22.191 | Tidak lagi dilacak |
| VERI | 30 Sep. 2025 | 17.110 | $21.559 | -79,7% |
| SHOP | 30 Juni 2025 | 215 | $20.529 | 28,6% |
| MGM | 30 Juni 2026 | 539 | $19.949 | -9,1% |
| ARES | 30 Juni 2026 | 177 | $19.311 | 28,0% |
| ALEX | 31 Maret 2026 | 880 | $18.164 | Tidak lagi dilacak |
| ROIV | 31 Maret 2025 | 1.500 | $17.745 | 267,3% |
| SOLS | 30 Juni 2026 | 225 | $17.136 | -34,4% |
| HEES | 30 Juni 2025 | 180 | $17.063 | Tidak lagi dilacak |
| REET | 31 Des. 2025 | 629 | $16.078 | Tidak lagi dilacak |
| RZLT | 31 Maret 2025 | 3.220 | $15.778 | 66,0% |
| CVS | 31 Des. 2025 | 209 | $15.757 | 20,5% |
| COF | 30 Juni 2025 | 85 | $15.241 | 5,4% |
| LION | 31 Maret 2025 | 2.000 | $15.200 | 57,6% |
| UNFI | 31 Maret 2026 | 438 | $14.748 | 5,6% |
| IMVT | 31 Maret 2025 | 565 | $13.996 | 163,1% |
| BBWI | 31 Maret 2025 | 350 | $13.570 | -32,3% |
| PSX | 30 Juni 2025 | 103 | $12.719 | 103,5% |
| CGEM | 31 Maret 2025 | 1.000 | $12.180 | 186,4% |
| LEN | 31 Maret 2025 | 89 | $12.137 | -22,6% |
| VYNE | 31 Maret 2025 | 3.500 | $11.725 | Tidak lagi dilacak |
| IBB | 30 Juni 2025 | 90 | $11.511 | 68,4% |
| FNDA | 31 Des. 2025 | 366 | $11.405 | Tidak lagi dilacak |
| LULU | 30 Juni 2025 | 40 | $11.323 | -49,5% |
| FSK | 31 Des. 2025 | 750 | $11.198 | -18,8% |
| GNRC | 31 Maret 2026 | 82 | $11.183 | 5,9% |
| GSK | 30 Juni 2026 | 200 | $11.038 | -0,2% |
| SMH | 31 Maret 2025 | 45 | $10.898 | 163,5% |
| SCHW | 30 Sep. 2025 | 118 | $10.767 | 17,2% |
| FNDF | 31 Des. 2025 | 246 | $10.569 | Tidak lagi dilacak |
| LBRDA | 30 Sep. 2025 | 107 | $10.467 | -42,8% |
| FDS | 30 Juni 2025 | 23 | $10.457 | -33,9% |
| IDYA | 31 Maret 2025 | 400 | $10.280 | 137,2% |
| HZO | 30 Juni 2026 | 342 | $9.255 | 42,5% |
| RARE | 31 Maret 2025 | 200 | $8.414 | -27,1% |
| LRMR | 31 Maret 2025 | 2.000 | $7.740 | 98,4% |
| PKST | 30 Juni 2026 | 365 | $7.625 | Tidak lagi dilacak |
| IWN | 30 Juni 2025 | 50 | $7.549 | Tidak lagi dilacak |
| HUBS | 31 Des. 2025 | 16 | $7.485 | -40,9% |
| VIR | 31 Maret 2025 | 1.000 | $7.340 | 53,5% |
| ATYR | 31 Maret 2025 | 2.000 | $7.240 | -82,5% |
| PAYX | 30 Juni 2025 | 45 | $6.943 | -15,5% |
| SONY | 30 Juni 2026 | 333 | $6.894 | 17,9% |
| XERS | 31 Maret 2025 | 2.000 | $6.780 | 63,2% |
| BNTX | 30 Juni 2025 | 73 | $6.648 | 5,9% |
| CALF | 31 Des. 2025 | 151 | $6.611 | Tidak lagi dilacak |
| FTEC | 31 Maret 2025 | 35 | $6.471 | Tidak lagi dilacak |
| PDN | 31 Des. 2025 | 146 | $6.003 | Tidak lagi dilacak |
| XMMO | 31 Maret 2026 | 43 | $5.954 | Tidak lagi dilacak |
| ECL | 31 Maret 2025 | 25 | $5.858 | 12,2% |
| IWO | 30 Sep. 2025 | 20 | $5.718 | Tidak lagi dilacak |
| BFA | 30 Juni 2025 | 166 | $5.557 | Tidak lagi dilacak |
| ZTS | 31 Des. 2025 | 37 | $5.414 | -38,8% |
| LUV | 30 Juni 2026 | 143 | $5.373 | -17,5% |
| DD | 30 Juni 2026 | 117 | $5.368 | 2,8% |
| SCPH | 31 Maret 2025 | 1.500 | $5.310 | Tidak lagi dilacak |
| QURE | 31 Maret 2025 | 300 | $5.298 | 345,2% |
| IWS | 30 Sep. 2025 | 40 | $5.286 | Tidak lagi dilacak |
| NKE | 30 Juni 2025 | 83 | $5.269 | -42,4% |
| AVDL | 31 Maret 2025 | 500 | $5.255 | Tidak lagi dilacak |
| KMX | 30 Juni 2025 | 65 | $5.065 | -12,2% |
| ADI | 30 Sep. 2025 | 21 | $4.999 | 52,5% |
| GLDD | 30 Juni 2026 | 275 | $4.675 | Tidak lagi dilacak |
| ADBE | 30 Juni 2026 | 19 | $4.619 | 32,1% |
| UAL | 30 Juni 2026 | 50 | $4.604 | -13,1% |
| TER | 30 Sep. 2025 | 50 | $4.496 | 179,4% |
| MNST | 30 Juni 2025 | 75 | $4.389 | -24,1% |
| FISV | 31 Des. 2025 | 31 | $3.997 | -21,5% |
| CELC | 31 Maret 2025 | 300 | $3.927 | 838,4% |
| PCAR | 30 Juni 2026 | 34 | $3.927 | 7,0% |
| CME | 30 Juni 2026 | 13 | $3.840 | 22,2% |
| DVY | 30 Juni 2026 | 25 | $3.786 | |
| PLD | 30 Sep. 2025 | 36 | $3.785 | 23,3% |
| SNREY | 30 Sep. 2025 | 64 | $3.620 | Tidak lagi dilacak |
| MREO | 31 Maret 2025 | 1.000 | $3.500 | -86,4% |
| LMNR | 31 Des. 2025 | 222 | $3.297 | 12,7% |
| SRE | 30 Juni 2025 | 46 | $3.283 | 14,6% |
| MUA | 30 Juni 2025 | 279 | $3.022 | -3,0% |
| IMUX | 31 Maret 2025 | 3.000 | $3.000 | 1462,8% |
| VTGN | 31 Maret 2025 | 1.000 | $2.950 | -90,3% |
| MTB | 30 Juni 2025 | 16 | $2.860 | 29,1% |
| CMG | 30 Juni 2026 | 88 | $2.825 | 3,1% |
| LYFT | 30 Juni 2026 | 200 | $2.660 | 18,1% |
| BFH | 30 Juni 2026 | 35 | $2.622 | 3,2% |
| LNG | 30 Sep. 2025 | 10 | $2.436 | 15,8% |
| PHAT | 31 Maret 2025 | 300 | $2.436 | 54,2% |
| IVZ | 30 Juni 2026 | 100 | $2.429 | 23,6% |
| DELL | 30 Juni 2025 | 26 | $2.370 | 255,4% |
| IDMO | 31 Maret 2025 | 58 | $2.358 | Tidak lagi dilacak |
| XSMO | 31 Maret 2026 | 32 | $2.305 | Tidak lagi dilacak |
| FNDB | 30 Juni 2025 | 95 | $2.186 | Tidak lagi dilacak |
| MRNA | 30 Sep. 2025 | 79 | $2.180 | 422,3% |
| EL | 30 Sep. 2025 | 26 | $2.101 | 12,6% |
| CAPR | 31 Maret 2025 | 150 | $2.070 | -18,9% |
| BMY | 31 Maret 2026 | 37 | $1.996 | 12,1% |
| GEAR | 31 Maret 2025 | 100 | $1.923 | Tidak lagi dilacak |
| JIRE | 30 Juni 2025 | 30 | $1.912 | Tidak lagi dilacak |
| CARR | 30 Juni 2025 | 30 | $1.902 | -15,9% |
| ARWR | 31 Maret 2025 | 100 | $1.880 | 596,3% |
| WELL | 30 Juni 2025 | 11 | $1.686 | 52,8% |
| B | 30 Juni 2026 | 40 | $1.632 | 22,3% |
| CHKP | 30 Sep. 2025 | 7 | $1.549 | -37,3% |
| SNPE | 30 Juni 2025 | 30 | $1.513 | Tidak lagi dilacak |
| ENZB | 31 Maret 2025 | 2.000 | $1.429 | Tidak lagi dilacak |
| WDAY | 30 Juni 2025 | 6 | $1.402 | -18,3% |
| FDL | 31 Maret 2026 | 31 | $1.397 | Tidak lagi dilacak |
| SGMO | 31 Maret 2025 | 1.237 | $1.262 | Tidak lagi dilacak |
| SNY | 30 Juni 2026 | 26 | $1.253 | 7,7% |
| PII | 30 Juni 2025 | 30 | $1.229 | 67,5% |
| KLG | 30 Sep. 2025 | 77 | $1.228 | Tidak lagi dilacak |
| SPYG | 30 Juni 2025 | 15 | $1.206 | Tidak lagi dilacak |
| WRB | 31 Des. 2025 | 15 | $1.150 | 1,5% |
| CUZ | 30 Juni 2026 | 50 | $1.129 | -1,1% |
| FNV | 31 Des. 2025 | 5 | $1.115 | 20,1% |
| WHR | 30 Juni 2026 | 20 | $1.079 | 3,5% |
| SPYV | 30 Juni 2025 | 21 | $1.073 | Tidak lagi dilacak |
| DDOG | 30 Juni 2026 | 9 | $1.063 | -8,4% |
| SLRN | 30 Juni 2025 | 400 | $988 | Tidak lagi dilacak |
| HSY | 31 Des. 2025 | 5 | $936 | 3,0% |
| BSM | 31 Des. 2025 | 71 | $933 | 10,1% |
| SBUX | 30 Juni 2026 | 10 | $896 | 5,4% |
| WAT | 30 Juni 2026 | 3 | $894 | 10,7% |
| BTI | 30 Juni 2026 | 15 | $878 | -9,5% |
| FUBO | 31 Maret 2026 | 300 | $756 | 5,9% |
| UL | 30 Juni 2026 | 13 | $741 | 4,8% |
| ENLV | 31 Maret 2026 | 1.000 | $704 | 60,2% |
| TAK | 31 Maret 2026 | 45 | $702 | -0,4% |
| LESL | 30 Juni 2026 | 613 | $687 | -93,5% |
| F | 31 Maret 2025 | 65 | $644 | 42,7% |
| ATNM | 31 Maret 2025 | 500 | $630 | Tidak lagi dilacak |
| NVOH | 31 Des. 2025 | 20 | $602 | Tidak lagi dilacak |
| SPXU | 30 Juni 2026 | 10 | $568 | Tidak lagi dilacak |
| PAVE | 30 Juni 2025 | 15 | $566 | Tidak lagi dilacak |
| PRGO | 30 Juni 2026 | 50 | $537 | 30,2% |
| MPTIWS | 31 Des. 2025 | 300 | $525 | Tidak lagi dilacak |
| CHPTXXXX | 30 Sep. 2025 | 700 | $493 | Tidak lagi dilacak |
| UAL | 31 Maret 2025 | 5 | $486 | 71,2% |
| CSAI | 31 Des. 2025 | 334 | $421 | 549,0% |
| SNAP | 30 Juni 2026 | 91 | $419 | 15,5% |
| RGR | 30 Juni 2026 | 10 | $401 | 0,5% |
| CLRBXXXX | 31 Maret 2025 | 1.000 | $299 | Tidak lagi dilacak |
| FNDX | 30 Sep. 2025 | 12 | $295 | Tidak lagi dilacak |
| MRP | 30 Juni 2025 | 10 | $266 | 7,2% |
| SPSM | 31 Maret 2026 | 4 | $188 | Tidak lagi dilacak |
| GRAL | 30 Juni 2026 | 3 | $156 | 11,1% |
| ETHUXXXX | 30 Juni 2025 | 65 | $120 | Tidak lagi dilacak |
| NUS | 30 Juni 2026 | 15 | $110 | -7,6% |
| LCIDXXXX | 30 Sep. 2025 | 45 | $95 | Tidak lagi dilacak |
| MBLY | 30 Juni 2025 | 5 | $72 | -50,4% |
| XOS | 31 Maret 2025 | 22 | $72 | 7,0% |
| IGSB | 31 Des. 2025 | 1 | $54 | |
| MICC | 30 Juni 2026 | 3 | $45 | 12,2% |
| QTTB | 31 Maret 2025 | 11 | $38 | 835,5% |
| LAZRQ | 30 Juni 2025 | 6 | $33 | Tidak lagi dilacak |
| IRBTQ | 30 Juni 2025 | 10 | $27 | Tidak lagi dilacak |
| KHC | 31 Des. 2025 | 1 | $26 | 4,8% |
| EMBC | 31 Maret 2026 | 2 | $24 | -39,9% |
| SNDL | 30 Sep. 2025 | 18 | $22 | -53,5% |
| CGC | 31 Maret 2025 | 2 | $6 | 11,0% |