Total Wealth Planning & Management, Inc.
CIK 2058383 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $147.9M
- Posisi
- 215
- Per tanggal
- 30 Juni 2026
#7.441 dari 9.443 berdasarkan nilai 13F · top 78.8%
Nilai portofolio QoQ: +9.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 20,00%
- Bobot 25 kepemilikan teratas
- 35,68%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 113,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 12,19% Perkiraan pembelian $18.863.078 · penjualan $17.260.665
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 62,0% masih dipegang
- Posisi baru
- 37
- Meningkat
- 81
- Menurun
- 59
- Tertutup
- 18
Eksposur put-notional: 6,7% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +19.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 91,1% · Opsi dikecualikan: 6,9%
Rincian sektor
Technology
17,7%
Industrials
13,4%
Healthcare
8,3%
Energy
5,8%
Financials
5,6%
Retail
4,6%
Financial Services
4,1%
Real Estate
4,0%
Communication Services
3,9%
Utilities
3,1%
Materials
2,8%
Consumer Discretionary
2,8%
Telecommunication
2,7%
Consumer Staples
1,4%
Packaging
1,0%
Communications
0,7%
N/A
0,7%
Consumer products
0,7%
Logistics & Transportation
0,5%
Lainnya/Tidak terpetakan
15,9%
Portofolio lengkap 215 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| MU Micron Technology, Inc. - Common Stock | $4.477.495 | 3,03% | 3.879 | $3.269.379 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.394.314 | 2,97% | 15.186 | $577.091 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.225.217 | 2,18% | 13.532 | $606.222 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.771.060 | 1,87% | 11.012 | $-24.339 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $2.723.489 | 1,84% | 7.301 | $305.882 | Naik ×2 | ||
| LNG Cheniere Energy, Inc. Common Stock | $2.671.654 | 1,81% | 11.178 | $-1.671.577 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.611.749 | 1,77% | 7.308 | $582.185 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.559.263 | 1,73% | 7.819 | $342.670 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.074.168 | 1,40% | 10.366 | $122.799 | Turun ×1 | ||
| FDS FactSet Research Systems Inc. Common Stock | $2.069.109 | 1,40% | 8.993 | $-232.504 | Turun ×1 | ||
| KLIC Kulicke and Soffa Industries, Inc. - Common Stock | $2.007.398 | 1,36% | 15.007 | $844.934 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.992.698 | 1,35% | 2.706 | $453.359 | Naik ×2 | ||
| XLK XLK | $1.738.876 | 1,18% | 9.127 | $1.047.796 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $1.705.815 | 1,15% | 4.837 | $189.849 | Naik ×2 | ||
| ITA ITA | $1.679.001 | 1,14% | 6.926 | $179.688 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.634.879 | 1,11% | 11.958 | $-780.992 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $1.585.795 | 1,07% | 4.198 | $319.280 | Naik ×1 | ||
| DY Dycom Industries, Inc. Common Stock | $1.455.088 | 0,98% | 2.878 | $563.314 | Naik ×1 | ||
| NRG NRG Energy, Inc. Common Stock | $1.451.836 | 0,98% | 9.940 | $108.809 | Naik ×2 | ||
| AMLP | $1.388.706 | 0,94% | 26.783 | $56.116 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $1.379.164 | 0,93% | 3.690 | $292.013 | Turun ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $1.307.366 | 0,88% | 10.348 | $-162.151 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.297.741 | 0,88% | 2.304 | $101.551 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $1.283.951 | 0,87% | 30.325 | $-301.661 | Turun ×1 | ||
| HEI Heico Corporation Common Stock | $1.272.311 | 0,86% | 3.572 | $538.278 | Naik ×2 | ||
| STM STMicroelectronics N.V. Common Stock | $1.260.399 | 0,85% | 16.830 | $-115.900 | Turun ×1 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $1.217.552 | 0,82% | 6.780 | $-137.087 | Turun ×1 | ||
| PFE Pfizer, Inc. Common Stock | $1.186.911 | 0,80% | 49.290 | $-289.545 | Turun ×1 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $1.182.664 | 0,80% | 7.051 | $-254.361 | Naik ×2 | ||
| OMC Omnicom Group Inc. Common Stock | $1.141.173 | 0,77% | 15.669 | $-130.738 | Turun ×1 | ||
| GLD | $1.123.559 | 0,76% | 3.050 | $-319.634 | Turun ×1 | ||
| IP International Paper Company Common Stock | $1.117.130 | 0,76% | 29.321 | $210.850 | Naik ×2 | ||
| WCC WESCO International, Inc. Common Stock | $1.107.794 | 0,75% | 3.207 | $240.966 | Naik ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.104.841 | 0,75% | 11.974 | $73.035 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.082.924 | 0,73% | 8.427 | $20.318 | Turun ×2 | ||
| C Citigroup, Inc. Common Stock | $1.082.311 | 0,73% | 7.733 | $289.235 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $1.077.164 | 0,73% | 9.511 | $-218.142 | Turun ×1 | ||
| ITRN Ituran Location and Control Ltd. - Ordinary Shares | $1.048.823 | 0,71% | 17.191 | $265.055 | Naik ×1 | ||
| ROAD Construction Partners, Inc. - Common Stock | $1.048.739 | 0,71% | 8.830 | $104.441 | Naik ×2 | ||
| UNM Unum Group Common Stock | $1.047.857 | 0,71% | 11.721 | $464.128 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.042.547 | 0,71% | 4.105 | $-87.255 | Turun ×2 | ||
| CHI Calamos Convertible Opportunities and Income Fund - Closed End Fund | $1.035.982 | 0,70% | 77.082 | $268.759 | Naik ×1 | ||
| CAH Cardinal Health, Inc. Common Stock | $965.444 | 0,65% | 4.064 | $217.407 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $960.982 | 0,65% | 5.065 | $-80.678 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $917.994 | 0,62% | 5.538 | $-381.343 | Turun ×2 | ||
| J Jacobs Solutions Inc. Common Stock | $896.230 | 0,61% | 7.113 | $-219.224 | Turun ×1 | ||
| BX Blackstone Inc. Common Stock | $891.062 | 0,60% | 7.573 | $409.677 | Naik ×1 | ||
| FOR Forestar Group Inc Common Stock | $853.062 | 0,58% | 26.953 | $230.184 | Naik ×2 | ||
| T AT&T Inc. | $825.462 | 0,56% | 39.877 | $-372.993 | Turun ×1 | ||
| GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $821.893 | 0,56% | 15.679 | $-22.348 | Naik ×1 | ||
| WRBY Warby Parker Inc. Class A Common Stock | $805.224 | 0,54% | 26.540 | Naik ×1 | |||
| INGR Ingredion Incorporated Common Stock | $800.300 | 0,54% | 8.450 | $-454.169 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $790.480 | 0,53% | 7.353 | $63.575 | Turun ×1 | ||
| CPA Copa Holdings, S.A. Class A Common Stock | $782.362 | 0,53% | 5.029 | $336.329 | Naik ×1 | ||
| ALLY Ally Financial Inc. Common Stock | $771.684 | 0,52% | 16.794 | $192.178 | Naik ×2 | ||
| A Agilent Technologies, Inc. Common Stock | $752.216 | 0,51% | 5.663 | Naik ×1 | |||
| V Visa Inc. | $750.681 | 0,51% | 2.188 | $87.869 | Turun ×1 | ||
| DVN Devon Energy Corporation Common Stock | $736.281 | 0,50% | 17.819 | $-279.529 | Turun ×2 | ||
| UBER Uber Technologies, Inc. Common Stock | $736.248 | 0,50% | 10.203 | $89.094 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $733.847 | 0,50% | 1.440 | $-157.244 | Turun ×2 | ||
| R Ryder System, Inc. Common Stock | $732.489 | 0,50% | 2.777 | $209.455 | Naik ×1 | ||
| AG First Majestic Silver Corp. Ordinary Shares (Canada) | $729.321 | 0,49% | 43.002 | $-251.289 | Turun ×2 | ||
| MLI Mueller Industries, Inc. Common Stock | $727.377 | 0,49% | 5.917 | $174.928 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $714.299 | 0,48% | 936 | $402.752 | Naik ×2 | ||
| CUBE CubeSmart Common Shares | $712.599 | 0,48% | 17.918 | $112.492 | Naik ×1 | ||
| OZK Bank OZK - Common Stock | $712.118 | 0,48% | 13.671 | $172.454 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $708.738 | 0,48% | 1.900 | Opsi jual | $5.415 | ||
| CI The Cigna Group Common Stock | $705.741 | 0,48% | 2.560 | $80.479 | Naik ×2 | ||
| UHT Universal Health Realty Income Trust Common Stock | $703.207 | 0,48% | 16.033 | $55.808 | Naik ×2 | ||
| CMG Chipotle Mexican Grill, Inc. Common Stock | $701.318 | 0,47% | 20.627 | $335.444 | Naik ×2 | ||
| MPC Marathon Petroleum Corporation Common Stock | $693.377 | 0,47% | 2.712 | $-99.475 | Turun ×2 | ||
| PRIM Primoris Services Corporation Common Stock | $692.880 | 0,47% | 6.990 | $-312.300 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $683.731 | 0,46% | 1.177 | $470.536 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $655.754 | 0,44% | 2.200 | Opsi jual | $228.646 | ||
| TXN Texas Instruments Incorporated - Common Stock | $655.754 | 0,44% | 2.200 | $209.232 | Turun ×1 | ||
| VLO Valero Energy Corporation Common Stock | $652.303 | 0,44% | 2.505 | $-104.016 | Turun ×2 | ||
| GD General Dynamics Corporation Common Stock | $651.802 | 0,44% | 1.840 | $69.701 | Naik ×2 | ||
| TRV The Travelers Companies, Inc. Common Stock | $635.811 | 0,43% | 1.926 | $146.372 | Naik ×1 | ||
| XLF XLF | $632.866 | 0,43% | 11.805 | $283.129 | Naik ×1 | ||
| IWM | $625.236 | 0,42% | 2.081 | $134.444 | Naik ×2 | ||
| VICI VICI Properties Inc. Common Stock | $618.706 | 0,42% | 23.303 | $-93.564 | Turun ×1 | ||
| CEF | $603.973 | 0,41% | 15.013 | $-117.219 | Turun ×2 | ||
| HII Huntington Ingalls Industries, Inc. Common Stock | $597.565 | 0,40% | 2.135 | $-139.061 | Naik ×1 | ||
| DPZ Domino's Pizza Inc - Common Stock | $593.560 | 0,40% | 2.005 | Naik ×1 | |||
| APD Air Products and Chemicals, Inc. Common Stock | $576.978 | 0,39% | 1.968 | $20.690 | Naik ×2 | ||
| ADC Agree Realty Corporation Common Stock | $575.548 | 0,39% | 7.599 | $62.135 | Naik ×2 | ||
| OKE ONEOK, Inc. Common Stock | $575.195 | 0,39% | 6.616 | $-27.526 | Turun ×1 | ||
| CVS CVS Health Corporation Common Stock | $565.549 | 0,38% | 5.467 | $178.095 | Naik ×2 | ||
| SPY SPY | $563.210 | 0,38% | 754 | $101.327 | Naik ×1 | ||
| D Dominion Energy, Inc. Common Stock | $558.817 | 0,38% | 8.183 | $52.326 | Turun ×1 | ||
| UEC | $551.548 | 0,37% | 51.740 | $-148.292 | Turun ×1 | ||
| PRU Prudential Financial, Inc. Common Stock | $550.011 | 0,37% | 5.096 | $52.183 | |||
| MSM MSC Industrial Direct Company, Inc. Common Stock | $547.170 | 0,37% | 4.600 | $122.728 | |||
| MSM MSC Industrial Direct Company, Inc. Common Stock | $547.170 | 0,37% | 4.600 | Opsi jual | $122.728 | ||
| CGNX Cognex Corporation - Common Stock | $543.120 | 0,37% | 7.500 | $51.881 | Turun ×1 | ||
| IYT IYT | $533.513 | 0,36% | 6.150 | $69.949 | Turun ×1 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $522.803 | 0,35% | 2.008 | $287.057 | Naik ×1 | ||
| CLX Clorox Company (The) Common Stock | $522.534 | 0,35% | 5.475 | $-219.146 | Turun ×1 | ||
| D Dominion Energy, Inc. Common Stock | $519.004 | 0,35% | 7.600 | Opsi jual | $49.172 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $518.708 | 0,35% | 2.807 | $221.113 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| WRBY | $805.224 | 26.540 | 0,54% |
| A | $752.216 | 5.663 | 0,51% |
| DPZ | $593.560 | 2.005 | 0,40% |
| TRN | $425.334 | 12.300 | 0,29% |
| TRN | $425.334 | 12.300 | 0,29% |
| OKTA | $409.486 | 3.001 | 0,28% |
| RKLB | $391.251 | 3.849 | 0,26% |
| AOD | $382.274 | 37.078 | 0,26% |
| AWP | $340.104 | 28.725 | 0,23% |
| IBIT | $334.298 | 10.042 | 0,23% |
| PI | $325.848 | 2.275 | 0,22% |
| DOC | $315.022 | 14.721 | 0,21% |
| PII | $314.824 | 4.600 | 0,21% |
| PII | $314.824 | 4.600 | 0,21% |
| XLY | $311.730 | 2.658 | 0,21% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Beli lebih banyak | +303 | +$3.3M |
| LNG | Dipangkas | -4K | -$1.7M |
| NFLX | Dipangkas | -10K | -$1.1M |
| XLK | Beli lebih banyak | +4K | +$1.0M |
| KLIC | Dipangkas | -3K | +$845K |
| XOM | Dipangkas | -2K | -$781K |
| AMZN | Beli lebih banyak | +957 | +$606K |
| GOOGL | Beli lebih banyak | +250 | +$582K |
| AAPL | Beli lebih banyak | +145 | +$577K |
| DY | Beli lebih banyak | +246 | +$563K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| EXE | 31 Maret 2026 | 34.295 | $3.784.796 | -13,2% |
| HAL | 31 Maret 2026 | 75.181 | $2.124.615 | -8,9% |
| MMM | 31 Maret 2025 | 13.485 | $1.740.779 | 22,4% |
| CMCSA | 30 Juni 2025 | 39.712 | $1.465.362 | -25,9% |
| AEM | 30 Juni 2025 | 10.988 | $1.191.209 | 82,3% |
| DINO | 30 Juni 2026 | 15.806 | $986.136 | 35,3% |
| DOX | 30 Juni 2026 | 14.651 | $956.124 | 20,5% |
| BMY | 30 Juni 2025 | 14.058 | $857.397 | 42,7% |
| MRVL | 31 Maret 2025 | 7.463 | $824.288 | 300,1% |
| SOFI | 31 Maret 2025 | 53.319 | $821.113 | 60,4% |
| CSCO | 31 Maret 2025 | 13.740 | $813.408 | 79,9% |
| BP | 31 Maret 2026 | 23.000 | $798.790 | -3,8% |
| BBY | 30 Juni 2026 | 11.749 | $754.286 | 15,1% |
| EWY | 30 Juni 2026 | 5.825 | $716.533 | Tidak lagi dilacak |
| IEF | 30 Juni 2026 | 7.478 | $713.700 | |
| BBY | 30 Juni 2025 | 9.506 | $699.737 | 30,2% |
| FROG | 31 Maret 2026 | 10.563 | $659.765 | 84,4% |
| HAS | 31 Maret 2025 | 11.600 | $648.556 | 52,7% |
| CTRA | 31 Maret 2025 | 24.800 | $633.392 | Tidak lagi dilacak |
| HPQ | 30 Juni 2025 | 22.650 | $627.179 | 21,2% |
| IPG | 31 Maret 2025 | 22.200 | $622.044 | Tidak lagi dilacak |
| KHC | 31 Maret 2026 | 25.644 | $621.872 | 13,3% |
| GOOG | 31 Maret 2025 | 3.075 | $585.603 | 117,0% |
| EMN | 31 Maret 2026 | 9.000 | $574.470 | -2,3% |
| GIS | 30 Juni 2026 | 15.200 | $565.805 | 13,0% |
| ABNB | 31 Maret 2026 | 4.145 | $562.559 | 46,4% |
| SWKS | 31 Maret 2026 | 8.800 | $558.008 | 26,8% |
| PYPL | 31 Maret 2026 | 9.450 | $551.691 | 37,6% |
| KTOS | 31 Maret 2026 | 6.634 | $503.587 | -17,5% |
| WEN | 30 Juni 2025 | 32.200 | $471.086 | -23,0% |
| CAG | 31 Maret 2026 | 27.163 | $470.192 | 2,2% |
| LEU | 31 Maret 2026 | 1.879 | $456.146 | 4,7% |
| FMC | 30 Juni 2025 | 10.800 | $455.652 | -73,8% |
| XLY | 31 Maret 2026 | 3.704 | $442.295 | Tidak lagi dilacak |
| CNXC | 30 Juni 2026 | 14.800 | $404.928 | 13,2% |
| KVYO | 31 Maret 2025 | 9.627 | $397.017 | -40,8% |
| AVAV | 31 Maret 2026 | 1.547 | $374.204 | -12,0% |
| OKLO | 31 Maret 2026 | 5.175 | $371.358 | -13,4% |
| SRV | 30 Juni 2026 | 8.157 | $362.905 | -7,9% |
| DINO | 31 Maret 2025 | 9.916 | $347.556 | 186,6% |
| AI | 31 Maret 2025 | 9.847 | $339.032 | -50,6% |
| VCIT | 30 Juni 2026 | 3.935 | $325.621 | |
| UGI | 31 Maret 2025 | 11.500 | $324.645 | 14,8% |
| HGLB | 31 Maret 2026 | 35.543 | $324.508 | -5,4% |
| HIX | 30 Juni 2026 | 78.862 | $313.871 | -0,5% |
| XYZ | 31 Maret 2025 | 3.672 | $312.083 | 47,4% |
| AOD | 31 Maret 2026 | 31.188 | $304.083 | 16,5% |
| THW | 30 Juni 2025 | 26.331 | $303.596 | 37,8% |
| ETD | 31 Maret 2026 | 13.227 | $302.105 | 5,6% |
| XLY | 31 Maret 2025 | 1.342 | $301.078 | Tidak lagi dilacak |
| ADSK | 30 Juni 2026 | 1.244 | $297.814 | 27,1% |
| IAI | 31 Maret 2025 | 2.050 | $295.405 | Tidak lagi dilacak |
| DOCU | 31 Maret 2026 | 4.223 | $288.853 | 28,5% |
| IRDM | 31 Maret 2025 | 9.418 | $273.310 | 77,7% |
| AGQ | 31 Maret 2026 | 1.740 | $269.909 | Tidak lagi dilacak |
| PM | 31 Maret 2025 | 2.237 | $269.223 | 19,6% |
| DKS | 31 Maret 2025 | 1.127 | $257.903 | -11,4% |
| QBTS | 31 Maret 2026 | 9.569 | $250.229 | Tidak lagi dilacak |
| GDDY | 31 Maret 2025 | 1.238 | $244.344 | -46,8% |
| TS | 31 Maret 2026 | 6.337 | $243.658 | -8,5% |
| XLC | 30 Juni 2026 | 2.123 | $235.356 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 2.179 | $231.693 | 52,7% |
| CRM | 30 Juni 2025 | 839 | $225.154 | -24,6% |
| CRM | 31 Maret 2026 | 849 | $224.909 | 10,1% |
| OKTA | 30 Juni 2025 | 2.099 | $220.857 | 32,8% |
| DKNG | 31 Maret 2026 | 6.297 | $216.995 | 15,6% |
| EME | 31 Maret 2025 | 477 | $216.510 | 113,7% |
| DXCM | 30 Juni 2026 | 3.446 | $216.409 | 32,8% |
| MCD | 30 Juni 2025 | 683 | $213.221 | -8,1% |
| OKE | 30 Juni 2025 | 2.145 | $212.827 | 16,1% |
| GDX | 30 Juni 2026 | 2.312 | $212.172 | Tidak lagi dilacak |
| MCD | 30 Juni 2026 | 678 | $210.701 | -0,6% |
| VTI | 31 Maret 2025 | 727 | $210.692 | Tidak lagi dilacak |
| TJX | 31 Maret 2026 | 1.364 | $209.524 | -11,6% |
| ARKK | 31 Maret 2026 | 2.716 | $208.915 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 944 | $207.472 | Tidak lagi dilacak |
| AR | 30 Juni 2025 | 5.120 | $207.053 | -6,4% |
| ICE | 30 Juni 2025 | 1.195 | $206.138 | -12,3% |
| COST | 31 Maret 2026 | 236 | $203.512 | -5,3% |
| ABT | 31 Maret 2026 | 1.620 | $202.970 | 11,4% |
| MRK | 31 Maret 2025 | 2.038 | $202.740 | 69,0% |
| ORCL | 31 Maret 2026 | 1.040 | $202.706 | -0,4% |
| BOX | 31 Maret 2026 | 6.769 | $202.461 | 38,0% |
| TS | 30 Juni 2025 | 5.167 | $202.081 | 42,4% |
| IBIT | 31 Maret 2026 | 4.048 | $200.983 | |
| ICE | 30 Juni 2026 | 1.277 | $200.847 | 30,7% |
| SU | 30 Juni 2025 | 5.184 | $200.724 | 82,2% |
| EXK | 31 Maret 2026 | 13.900 | $149.263 | 17,7% |
| AI | 31 Maret 2026 | 10.402 | $140.219 | 23,4% |
| GLDD | 30 Juni 2025 | 14.750 | $128.325 | Tidak lagi dilacak |
| VGI | 31 Maret 2025 | 14.200 | $108.488 | -5,8% |
| MUX | 31 Maret 2025 | 12.344 | $96.036 | 172,6% |
| JQC | 31 Maret 2025 | 15.390 | $87.569 | -11,7% |
| PCF | 31 Maret 2025 | 12.288 | $80.241 | -19,9% |
| PHX | 30 Juni 2025 | 18.100 | $71.495 | Tidak lagi dilacak |
| GDRX | 31 Maret 2025 | 14.691 | $68.313 | -20,1% |
| CDE | 30 Juni 2025 | 10.344 | $61.236 | 140,8% |
| DVS | 31 Maret 2026 | 11.300 | $49.833 | Tidak lagi dilacak |
| FCO | 30 Juni 2026 | 14.300 | $45.045 | Tidak lagi dilacak |
| GRO | 31 Maret 2026 | 13.000 | $24.570 | Tidak lagi dilacak |
| GLDG | 30 Juni 2026 | 10.600 | $12.614 | Tidak lagi dilacak |