Biotechnology
495 只股票 在 Biotechnology
-3%
0%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 |
|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc | $1.73 | +50.4% |
| BDRX | Biodexa Pharmaceuticals PLC | $0.87 | +42.2% |
| ORIC | Oric Pharmaceuticals Inc | $8.89 | +18.9% |
| RLAY | Relay Therapeutics Inc | $12.54 | +16.4% |
| QNRX | Quoin Pharmaceuticals Ltd | $7.02 | +15.8% |
| SGMO | Sangamo Therapeutics Inc | $0.30 | +15.4% |
| LTRN | Lantern Pharma Inc | $1.62 | +14.1% |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | $0.76 | +12.8% |
| ENSC | Ensysce Biosciences Inc | $0.61 | +11.5% |
| BRNS | Barinthus Biotherapeutics PLC | $0.60 | +11.1% |
| KRRO | Korro Bio Inc | $14.00 | +10.7% |
| EDSA | Edesa Biotech Inc | $6.14 | +10.6% |
| ENTX | Entera Bio Ltd | $1.26 | +10.5% |
| REPL | Replimune Group Inc | $8.41 | +10.5% |
| CABA | Cabaletta Bio Inc | $2.96 | +10.4% |
| GTBP | GT Biopharma Inc | $0.45 | +10.0% |
| CNTB | Connect Biopharma Holdings Ltd | $2.99 | +9.9% |
| IMDX | Insight Molecular Diagnostics Inc | $3.76 | +9.3% |
| NRSN | Neurosense Therapeutics Ltd | $0.83 | +9.2% |
| SLN | Silence Therapeutics PLC | $5.94 | +8.6% |
| PROK | Prokidney Corp | $1.90 | +8.6% |
| CTOR | Citius Oncology Inc | $0.70 | +8.5% |
| HUMA | Humacyte Inc | $0.64 | +8.4% |
| IMNN | Imunon Inc | $3.22 | +7.7% |
| DRMA | Dermata Therapeutics Inc | $1.29 | +7.5% |
| MENS | Jyong Biotech Ltd | $2.45 | +7.5% |
| ELUT | Elutia Inc | $1.17 | +7.3% |
| ERAS | Erasca Inc | $17.81 | +7.3% |
| ALT | Altimmune Inc | $3.34 | +7.1% |
| NEUP | Neuphoria Therapeutics Inc | $4.41 | +7.0% |
| BBLG | Bone Biologics Corp | $1.24 | +6.9% |
| SLNO | Soleno Therapeutics Inc | $39.49 | +6.8% |
| XBIO | Xenetic Biosciences Inc | $3.01 | +6.7% |
| CAPR | Capricor Therapeutics Inc | $32.11 | +6.6% |
| MDCX | Medicus Pharma Ltd | $0.45 | +6.4% |
| AVTX | Avalo Therapeutics Inc | $17.76 | +6.3% |
| COEP | Coeptis Therapeutics Holdings Inc | $11.98 | +6.2% |
| NKTX | Nkarta Inc | $2.32 | +5.9% |
| ABOS | Acumen Pharmaceuticals Inc | $2.70 | +5.9% |
| MGNX | MacroGenics Inc | $3.07 | +5.9% |
| NCNA | NuCana PLC | $1.63 | +5.8% |
| ORKA | Oruka Therapeutics Inc | $53.31 | +5.7% |
| VKTX | Viking Therapeutics Inc | $34.80 | +5.6% |
| HOWL | Werewolf Therapeutics Inc | $1.01 | +5.4% |
| OKUR | Onkure Therapeutics Inc | $4.29 | +5.4% |
| ZBIO | Zenas Biopharma Inc | $21.46 | +5.4% |
| SNDX | Syndax Pharmaceuticals Inc | $25.15 | +5.3% |
| FBIO | Fortress Biotech Inc | $2.60 | +5.3% |
| ABEO | Abeona Therapeutics Inc | $4.82 | +5.2% |
| ATOS | Atossa Therapeutics Inc | $5.37 | +5.1% |
| MLTX | MoonLake Immunotherapeutics | $17.36 | +5.1% |
| SRPT | Sarepta Therapeutics Inc | $23.23 | +5.0% |
| SKYE | Skye Bioscience Inc | $0.70 | +5.0% |
| CASI | CASI Pharmaceuticals Inc | $0.12 | +4.9% |
| DNLI | Denali Therapeutics Inc | $20.65 | +4.9% |
| SANA | Sana Biotechnology Inc | $3.20 | +4.9% |
| VCEL | Vericel Corp | $34.14 | +4.9% |
| RARE | Ultragenyx Pharmaceutical Inc | $22.45 | +4.8% |
| PDSB | PDS Biotechnology Corp | $0.64 | +4.8% |
| PPCB | Propanc Biopharma Inc | $0.12 | +4.7% |
| BCAX | Bicara Therapeutics Inc | $21.47 | +4.7% |
| DYAI | Dyadic International Inc | $0.89 | +4.7% |
| CLNN | Clene Inc | $5.12 | +4.7% |
| MCRB | Seres Therapeutics Inc | $9.27 | +4.6% |
| CCCC | C4 Therapeutics Inc | $2.82 | +4.4% |
| QTTB | Q32 Bio Inc | $6.38 | +4.4% |
| VIVS | VivoSim Labs Inc | $1.69 | +4.3% |
| KALA | KALA BIO Inc | $0.17 | +4.3% |
| OTLK | Outlook Therapeutics Inc | $0.22 | +4.3% |
| PBM | Psyence Biomedical Ltd | $2.47 | +4.2% |
| ACRV | Acrivon Therapeutics Inc | $1.52 | +4.1% |
| DYN | Dyne Therapeutics Inc | $18.84 | +4.1% |
| MBRX | Moleculin Biotech Inc | $2.32 | +4.0% |
| AAPG | Ascentage Pharma Group International | $27.32 | +4.0% |
| VOR | Vor Biopharma Inc | $18.05 | +3.8% |
| CRIS | Curis Inc | $0.55 | +3.8% |
| FBLG | Fibrobiologics Inc | $1.38 | +3.8% |
| IMMX | Immix Biopharma Inc | $8.94 | +3.7% |
| EXOZ | eXoZymes Inc | $8.74 | +3.6% |
| ANL | Adlai Nortye Ltd | $8.18 | +3.5% |
| CGEM | Cullinan Therapeutics Inc | $14.43 | +3.5% |
| CRVO | CervoMed Inc | $4.14 | +3.5% |
| KTTA | Pasithea Therapeutics Corp | $0.77 | +3.5% |
| MYGN | Myriad Genetics Inc | $4.75 | +3.5% |
| TYRA | Tyra Biosciences Inc | $39.61 | +3.5% |
| PRTC | PureTech Health PLC | $15.52 | +3.5% |
| BCDA | BioCardia Inc | $1.20 | +3.4% |
| IMTX | Immatics NV | $10.35 | +3.4% |
| BMEA | Biomea Fusion Inc | $1.54 | +3.4% |
| KURA | Kura Oncology Inc | $8.61 | +3.2% |
| ONCY | Oncolytics Biotech Inc | $0.96 | +3.2% |
| AIXC | Aixcrypto Holdings Inc | $1.28 | +3.2% |
| MDGL | Madrigal Pharmaceuticals Inc | $546.89 | +3.2% |
| CELZ | Creative Medical Technology Holdings Inc | $2.05 | +3.2% |
| BCYC | Bicycle Therapeutics PLC | $5.05 | +3.1% |
| CARM | Carisma Therapeutics Inc | $0.03 | +3.0% |
| CMPS | Compass Pathways PLC | $5.79 | +3.0% |
| ALGS | Aligos Therapeutics Inc | $7.97 | +3.0% |
| ABVX | Abivax SA | $118.37 | +3.0% |
| AGIO | Agios Pharmaceuticals Inc | $35.20 | +3.0% |
| PASG | Passage Bio Inc | $8.08 | +2.9% |
| BIVI | BioVie Inc | $1.42 | +2.9% |
| FBRX | Forte Biosciences Inc | $25.58 | +2.9% |
| ACHV | Achieve Life Sciences Inc | $3.23 | +2.9% |
| INAB | IN8bio Inc | $1.44 | +2.9% |
| AVBP | ArriVent BioPharma Inc | $24.89 | +2.8% |
| DBVT | Dbv Technologies SA | $21.06 | +2.7% |
| CGEN | Compugen Ltd | $2.26 | +2.7% |
| STTK | Shattuck Labs Inc | $6.42 | +2.7% |
| ALLR | Allarity Therapeutics Inc | $1.16 | +2.7% |
| KROS | Keros Therapeutics Inc | $12.00 | +2.7% |
| ANNX | Annexon Inc | $5.50 | +2.6% |
| GRAL | Grail Inc | $54.99 | +2.6% |
| CBUS | Cibus Inc | $1.98 | +2.6% |
| BDTX | Black Diamond Therapeutics Inc | $2.39 | +2.6% |
| PVLA | Palvella Therapeutics Inc | $123.46 | +2.6% |
| FGEN | $7.05 | +2.5% | |
| CDNA | CareDx Inc | $18.31 | +2.5% |
| SMMT | Summit Therapeutics Inc | $19.38 | +2.4% |
| LRMR | Larimar Therapeutics Inc | $4.79 | +2.4% |
| NTRA | Natera Inc | $207.98 | +2.3% |
| STOK | Stoke Therapeutics Inc | $32.74 | +2.3% |
| SPRY | ARS Pharmaceuticals Inc | $8.30 | +2.3% |
| LIMN | Liminatus Pharma Inc | $0.17 | +2.3% |
| ZNTL | Zentalis Pharmaceuticals Inc | $2.63 | +2.3% |
| ELDN | Eledon Pharmaceuticals Inc | $3.07 | +2.3% |
| EDIT | Editas Medicine Inc | $2.67 | +2.3% |
| ARCT | Arcturus Therapeutics Holdings Inc | $8.03 | +2.3% |
| DTIL | Precision BioSciences Inc | $5.82 | +2.3% |
| JANX | Janux Therapeutics Inc | $14.84 | +2.3% |
| IMRX | Immuneering Corp | $5.45 | +2.3% |
| IBRX | Immunitybio Inc | $7.30 | +2.2% |
| XNCR | Xencor Inc | $12.81 | +2.2% |
| KZIA | Kazia Therapeutics Ltd | $7.34 | +2.2% |
| AUTL | Autolus Therapeutics PLC | $1.41 | +2.2% |
| GRI | GRI Bio Inc | $2.38 | +2.1% |
| MLYS | Mineralys Therapeutics Inc | $26.97 | +2.1% |
| PBYI | Puma Biotechnology Inc | $6.90 | +2.1% |
| TNYA | Tenaya Therapeutics Inc | $0.69 | +2.1% |
| UPB | Upstream Bio Inc | $9.50 | +2.0% |
| SNTI | Senti Biosciences Inc | $0.86 | +2.0% |
| BGMS | Bio Green Med Solution Inc | $1.01 | +2.0% |
| CLRB | Cellectar Biosciences Inc | $2.55 | +2.0% |
| DSGN | Design Therapeutics Inc | $11.23 | +2.0% |
| MBIO | Mustang Bio Inc | $0.78 | +2.0% |
| BNTX | Biontech SE | $91.18 | +2.0% |
| TNGX | Tango Therapeutics Inc | $21.63 | +1.9% |
| LYEL | Lyell Immunopharma Inc | $21.21 | +1.9% |
| YDES | YD Bio Ltd | $7.43 | +1.9% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | $10.17 | +1.9% |
| GLMD | Galmed Pharmaceuticals Ltd | $0.54 | +1.9% |
| GNTA | Genenta Science SPA | $0.71 | +1.9% |
| OVID | Ovid Therapeutics Inc | $2.20 | +1.9% |
| RADX | Radiopharm Theranostics Ltd | $4.40 | +1.9% |
| BEAM | Beam Therapeutics Inc | $24.66 | +1.8% |
| NXTC | NextCure Inc | $10.72 | +1.8% |
| CRVS | Corvus Pharmaceuticals Inc | $14.69 | +1.8% |
| ROIV | Roivant Sciences Ltd | $28.33 | +1.8% |
| INCY | Incyte Corp | $95.93 | +1.7% |
| IMCR | Immunocore Holdings PLC | $30.83 | +1.7% |
| DNTH | Dianthus Therapeutics Inc | $86.00 | +1.7% |
| ANAB | AnaptysBio Inc | $57.68 | +1.7% |
| XGN | Exagen Inc | $3.06 | +1.7% |
| RXRX | Recursion Pharmaceuticals Inc | $3.11 | +1.6% |
| MPLT | MapLight Therapeutics Inc | $21.17 | +1.6% |
| REVB | Revelation Biosciences Inc | $1.25 | +1.6% |
| TNXP | Tonix Pharmaceuticals Holding Corp | $13.90 | +1.6% |
| ACET | Adicet Bio Inc | $6.99 | +1.6% |
| QURE | Uniqure NV | $17.16 | +1.6% |
| VTVT | vTv Therapeutics Inc | $41.17 | +1.6% |
| APRE | Aprea Therapeutics Inc | $0.71 | +1.6% |
| IBIO | iBio Inc | $1.98 | +1.5% |
| CELU | Celularity Inc | $1.33 | +1.5% |
| SGMT | Sagimet Biosciences Inc | $5.32 | +1.5% |
| SLDB | Solid Biosciences Inc | $7.49 | +1.5% |
| IPHA | Innate Pharma SA | $1.37 | +1.5% |
| VSTM | Verastem Inc | $5.63 | +1.4% |
| TLSI | TriSalus Life Sciences Inc | $4.24 | +1.4% |
| CRSP | CRISPR Therapeutics AG | $49.51 | +1.4% |
| KNSA | Kiniksa Pharmaceuticals International PLC | $48.82 | +1.4% |
| ICCC | ImmuCell Corp | $6.44 | +1.4% |
| MNOV | MediciNova Inc | $1.44 | +1.4% |
| TSHA | Taysha Gene Therapies Inc | $4.37 | +1.4% |
| TARA | Protara Therapeutics Inc | $5.11 | +1.4% |
| SPRB | Spruce Biosciences, Inc | $70.50 | +1.4% |
| BLRX | BioLine RX Ltd | $2.21 | +1.4% |
| GOSS | Gossamer Bio Inc | $0.37 | +1.4% |
| TWST | Twist Bioscience Corp | $50.21 | +1.4% |
| SRRK | Scholar Rock Holding Corp | $50.01 | +1.3% |
| ENTA | Enanta Pharmaceuticals Inc | $13.14 | +1.3% |
| OKYO | OKYO Pharma Ltd | $1.68 | +1.2% |
| KPTI | Karyopharm Therapeutics Inc | $5.89 | +1.2% |
| KYTX | Kyverna Therapeutics Inc | $8.87 | +1.1% |
| INKT | Mink Therapeutics Inc | $10.69 | +1.1% |
| CGON | CG Oncology Inc | $67.48 | +1.0% |
| RNXT | RenovoRx Inc | $0.98 | +1.0% |
| GMAB | Genmab A/S | $27.50 | +1.0% |
| IFRX | InflaRx NV | $0.91 | +1.0% |
| MGTX | MeiraGTx Holdings PLC | $9.18 | +1.0% |
| DMAC | DiaMedica Therapeutics Inc | $6.48 | +0.9% |
| ABVC | ABVC Biopharma Inc | $1.09 | +0.9% |
| AUPH | Aurinia Pharmaceuticals Inc | $15.61 | +0.9% |
| VERA | Vera Therapeutics, Inc | $40.86 | +0.9% |
| CLLS | Cellectis SA | $3.41 | +0.9% |
| LXEO | Lexeo Therapeutics Inc | $5.72 | +0.9% |
| ADMA | ADMA Biologics Inc | $9.19 | +0.9% |
| BYSI | Beyondspring Inc | $1.73 | +0.9% |
| IMUX | Immunic Inc | $1.16 | +0.9% |
| CAI | Caris Life Sciences Inc | $19.29 | +0.8% |
| ALVO | Alvotech SA | $3.65 | +0.8% |
| IDYA | IDEAYA Biosciences Inc | $32.74 | +0.8% |
| MTVA | MetaVia Inc | $1.26 | +0.8% |
| KRYS | Krystal Biotech Inc | $260.95 | +0.8% |
| MRKR | Marker Therapeutics Inc | $1.32 | +0.8% |
| ONC | BeOne Medicines AG | $310.79 | +0.8% |
| PMVP | PMV Pharmaceuticals Inc | $1.34 | +0.8% |
| MGX | Metagenomi Therapeutics Inc | $1.35 | +0.7% |
| IVA | Inventiva SA | $5.47 | +0.7% |
| AMRN | Amarin Corporation PLC | $14.74 | +0.7% |
| PYXS | Pyxis Oncology Inc | $1.48 | +0.7% |
| KALV | Kalvista Pharmaceuticals Inc | $19.90 | +0.7% |
| IRON | Disc Medicine Inc | $65.18 | +0.6% |
| THAR | $3.26 | +0.6% | |
| FHTX | Foghorn Therapeutics Inc | $4.93 | +0.6% |
| SILO | Silo Pharma Inc | $0.35 | +0.6% |
| KYMR | Kymera Therapeutics Inc | $85.40 | +0.6% |
| NAMS | NewAmsterdam Pharma Company NV | $32.99 | +0.5% |
| NNNN | Anbio Biotechnology | $25.85 | +0.5% |
| PALI | Palisade Bio Inc | $1.89 | +0.5% |
| RVMD | Revolution Medicines Inc | $99.12 | +0.5% |
| LEGN | Legend Biotech Corp | $19.14 | +0.5% |
| ARGX | argenx SE | $746.42 | +0.4% |
| VIR | Vir Biotechnology Inc | $9.06 | +0.4% |
| ASND | Ascendis Pharma A/S | $229.25 | +0.4% |
| XBIT | XBiotech Inc | $2.35 | +0.4% |
| CBIO | Crescent Biopharma Inc | $19.40 | +0.4% |
| CADL | Candel Therapeutics Inc | $5.00 | +0.4% |
| GNLX | Genelux Corp | $2.57 | +0.4% |
| CMPX | Compass Therapeutics Inc. | $5.45 | +0.4% |
| RLYB | Rallybio Corp | $8.43 | +0.4% |
| XLO | Xilio Therapeutics Inc | $8.51 | +0.4% |
| ZLAB | Zai Lab Ltd | $20.41 | +0.3% |
| ACOG | Alpha Cognition Inc | $5.98 | +0.3% |
| PRLD | Prelude Therapeutics Inc | $3.46 | +0.3% |
| XENE | Xenon Pharmaceuticals Inc | $56.85 | +0.3% |
| SABS | SAB Biotherapeutics Inc | $3.88 | +0.3% |
| FBIOP | Fortress Biotech Inc | $13.59 | +0.3% |
| PGEN | Precigen Inc | $3.94 | +0.3% |
| XCUR | Exicure Inc | $4.19 | +0.2% |
| CAMP | CAMP4 Therapeutics Corp | $4.47 | +0.2% |
| LSTA | Lisata Therapeutics Inc | $5.02 | +0.2% |
| NRIX | Nurix Therapeutics Inc | $15.51 | +0.2% |
| INTS | Intensity Therapeutics Inc | $5.70 | +0.2% |
| CYTK | Cytokinetics Inc | $66.73 | +0.2% |
| FENC | Fennec Pharmaceuticals Inc | $6.42 | +0.2% |
| DAWN | Day One Biopharmaceuticals Inc | $21.45 | +0.1% |
| APGE | Apogee Therapeutics Inc | $84.34 | +0.1% |
| RIGL | Rigel Pharmaceuticals Inc | $27.53 | +0.1% |
| PTGX | Protagonist Therapeutics Inc | $103.78 | +0.1% |
| PMCB | PharmaCyte Biotech Inc | $0.69 | +0.1% |
| RAPT | RAPT Therapeutics, Inc | $58.02 | +0.1% |
| APLS | Apellis Pharmaceuticals Inc | $40.41 | +0.0% |
| GLTO | $25.09 | +0.0% | |
| ACLX | Arcellx Inc | $114.77 | +0.0% |
| LSB | LakeShore Biopharma Co Ltd | $0.63 | +0.0% |
| FOLD | Amicus Therapeutics Inc | $14.44 | +0.0% |
| HRTX | Heron Therapeutics Inc | $0.80 | +0.0% |
| OCGN | Ocugen Inc | $1.79 | +0.0% |
| SVA | Sinovac Biotech Ltd | $6.47 | +0.0% |
| SYBX | Synlogic Inc | $0.59 | +0.0% |
| ZURA | Zura Bio Ltd | $6.03 | +0.0% |
| BGMSP | Bio Green Med Solution Inc | $0.30 | +0.0% |
| ALPS | Alps Group Inc | $1.01 | +0.0% |
| CTMX | CytomX Therapeutics Inc | $4.56 | +0.0% |
| KLTO | $0.52 | +0.0% | |
| APLM | Apollomics Inc | $14.72 | +0.0% |
| APVO | Aptevo Therapeutics Inc | $4.17 | +0.0% |
| CDIO | Cardio Diagnostics Holdings Inc | $2.04 | +0.0% |
| ESLA | Estrella Immunopharma Inc | $1.05 | +0.0% |
| EXAS | Exact Sciences Corp | $104.91 | +0.0% |
| GERN | Geron Corp | $1.66 | +0.0% |
| KMDA | Kamada Ltd | $8.47 | +0.0% |
| KZR | Kezar Life Sciences Inc | $7.40 | +0.0% |
| PRQR | ProQR Therapeutics NV | $1.71 | +0.0% |
| RNTX | Rein Therapeutics Inc | $1.21 | +0.0% |
| THTX | Theratechnologies Inc | $3.39 | +0.0% |
| TIL | Instil Bio Inc | $8.03 | +0.0% |
| TLSA | Tiziana Life Sciences Ltd | $1.25 | +0.0% |
| COGT | Cogent Biosciences Inc | $35.21 | -0.1% |
| ELTX | Elicio Therapeutics Inc | $10.65 | -0.1% |
| GRFS | Grifols SA | $8.24 | -0.1% |
| ARTV | Artiva Biotherapeutics Inc | $6.74 | -0.1% |
| TGTX | TG Therapeutics Inc | $33.53 | -0.1% |
| NUVL | Nuvalent, Inc | $105.43 | -0.2% |
| PCVX | Vaxcyte Inc | $58.38 | -0.2% |
| RNA | Atrium Therapeutics Inc | $13.44 | -0.2% |
| CELC | Celcuity Inc | $112.63 | -0.3% |
| XOMA | Xoma Royalty Corp | $32.98 | -0.3% |
| RZLT | Rezolute Inc | $3.12 | -0.3% |
| SVRA | Savara Inc | $5.56 | -0.4% |
| DRUG | Bright Minds Biosciences Inc | $71.46 | -0.4% |
| EXEL | Exelixis Inc | $43.88 | -0.4% |
| GALT | Galectin Therapeutics Inc | $2.67 | -0.4% |
| OLMA | Olema Pharmaceuticals Inc | $15.06 | -0.4% |
| ACTU | Actuate Therapeutics Inc | $2.48 | -0.4% |
| GILD | Gilead Sciences Inc | $139.71 | -0.4% |
| CNTA | Centessa Pharmaceuticals PLC | $39.69 | -0.4% |
| TVGN | Tevogen Bio Holdings Inc | $4.46 | -0.4% |
| IONS | Ionis Pharmaceuticals Inc | $74.79 | -0.5% |
| BNTC | Benitec Biopharma Inc | $10.92 | -0.5% |
| VCYT | Veracyte Inc | $32.25 | -0.5% |
| GLUE | Monte Rosa Therapeutics Inc | $17.09 | -0.5% |
| MNPR | Monopar Therapeutics Inc | $55.13 | -0.5% |
| ATYR | aTyr Pharma Inc | $0.85 | -0.5% |
| MIRM | Mirum Pharmaceuticals Inc | $94.17 | -0.5% |
| ALXO | ALX Oncology Holdings Inc | $1.97 | -0.5% |
| CPRX | Catalyst Pharmaceuticals Inc | $24.69 | -0.5% |
| NVCT | Nuvectis Pharma Inc | $7.56 | -0.5% |
| ACAD | ACADIA Pharmaceuticals Inc | $22.20 | -0.5% |
| ZYME | Zymeworks Inc | $25.80 | -0.5% |
| IKT | Inhibikase Therapeutics Inc | $1.80 | -0.6% |
| CHRS | Coherus Oncology Inc | $1.73 | -0.6% |
| PEPG | PepGen Inc | $1.73 | -0.6% |
| IOVA | Iovance Biotherapeutics Inc | $3.43 | -0.6% |
| ALKS | Alkermes Plc | $34.84 | -0.6% |
| GLSI | Greenwich Lifesciences Inc | $22.82 | -0.6% |
| BNR | Burning Rock Biotech Ltd | $16.20 | -0.6% |
| URGN | Urogen Pharma Ltd | $18.82 | -0.6% |
| CLDX | Celldex Therapeutics Inc | $31.06 | -0.6% |
| LIXT | Lixte Biotechnology Holdings Inc | $3.05 | -0.7% |
| TCRT | Alaunos Therapeutics Inc | $2.93 | -0.7% |
| NBIX | Neurocrine Biosciences Inc | $131.60 | -0.7% |
| IMRN | Immuron Ltd | $0.80 | -0.7% |
| VYGR | Voyager Therapeutics Inc | $3.96 | -0.8% |
| MDXG | MiMedx Group Inc | $3.92 | -0.8% |
| SPRO | Spero Therapeutics Inc | $2.43 | -0.8% |
| SLXN | Silexion Therapeutics Corp | $1.21 | -0.8% |
| TECX | Tectonic Therapeutic Inc | $30.52 | -0.8% |
| WHWK | Whitehawk Therapeutics Inc | $3.51 | -0.8% |
| SNGX | Soligenix Inc | $1.14 | -0.9% |
| ABUS | Arbutus Biopharma Corp | $4.48 | -0.9% |
| MEIP | MEI Pharma, Inc. - Common Stock | $1.12 | -0.9% |
| LITS | Lite Strategy Inc | $1.12 | -0.9% |
| PLUR | Pluri Inc | $3.32 | -0.9% |
| CYPH | Cypherpunk Technologies Inc | $0.76 | -0.9% |
| CLGN | Collplant Biotechnologies Ltd | $0.53 | -0.9% |
| DWTX | Dogwood Therapeutics Inc | $2.11 | -0.9% |
| UTHR | United Therapeutics Corp | $564.81 | -1.0% |
| BCTX | Briacell Therapeutics Corp | $4.10 | -1.0% |
| VNDA | Vanda Pharmaceuticals Inc | $7.00 | -1.0% |
| XOMAP | Xoma Royalty Corp | $26.48 | -1.0% |
| AQB | AquaBounty Technologies Inc | $0.88 | -1.0% |
| ENGN | enGene Holdings Inc | $6.69 | -1.0% |
| RNAZ | Transcode Therapeutics Inc | $8.60 | -1.0% |
| ENLV | Enlivex Ltd | $0.95 | -1.0% |
| NTLA | Intellia Therapeutics Inc | $13.13 | -1.1% |
| ACIU | AC Immune SA | $2.76 | -1.1% |
| GLPG | Galapagos NV | $29.42 | -1.1% |
| RGNX | Regenxbio Inc | $8.53 | -1.2% |
| ALDX | Aldeyra Therapeutics Inc | $1.66 | -1.2% |
| ANIK | Anika Therapeutics Inc | $14.80 | -1.2% |
| NBP | NovaBridge Biosciences | $2.43 | -1.2% |
| XOMAO | Xoma Royalty Corp | $25.64 | -1.3% |
| BBOT | BridgeBio Oncology Therapeutics Inc | $8.91 | -1.3% |
| HALO | Halozyme Therapeutics Inc | $64.49 | -1.4% |
| PTCT | PTC Therapeutics Inc | $67.77 | -1.4% |
| ASMB | Assembly Biosciences Inc | $29.01 | -1.4% |
| INSM | Insmed Inc | $162.43 | -1.5% |
| BIAF | bioAffinity Technologies Inc | $3.92 | -1.5% |
| AMGN | Amgen Inc | $347.94 | -1.5% |
| GYRE | Gyre Therapeutics Inc | $7.12 | -1.5% |
| PHIO | Phio Pharmaceuticals Corp | $1.28 | -1.5% |
| MNKD | MannKind Corp | $2.50 | -1.6% |
| RCEL | AVITA Medical Inc | $3.71 | -1.6% |
| FATE | Fate Therapeutics Inc | $1.22 | -1.6% |
| VRDN | Viridian Therapeutics Inc | $18.84 | -1.6% |
| INMB | INmune Bio Inc | $1.21 | -1.6% |
| MRNA | Moderna Inc | $49.20 | -1.7% |
| VTGN | Vistagen Therapeutics Inc | $0.59 | -1.7% |
| PRTA | Prothena Corporation PLC | $9.86 | -1.7% |
| COYA | Coya Therapeutics Inc | $4.01 | -1.7% |
| BBIO | BridgeBio Pharma Inc | $73.15 | -1.7% |
| MYNZ | $0.47 | -1.8% | |
| PHAR | Pharming Group NV | $16.62 | -1.8% |
| TPST | Tempest Therapeutics Inc | $1.59 | -1.9% |
| CRDF | Cardiff Oncology Inc | $1.58 | -1.9% |
| CMMB | Chemomab Therapeutics Ltd | $1.56 | -1.9% |
| SLS | Sellas Life Sciences Group Inc | $4.13 | -1.9% |
| VRTX | Vertex Pharmaceuticals Inc | $438.71 | -1.9% |
| RCKT | Rocket Pharmaceuticals Inc | $3.55 | -1.9% |
| TCRX | TScan Therapeutics Inc | $1.01 | -1.9% |
| ARQT | Arcutis Biotherapeutics Inc | $23.63 | -2.0% |
| ALZN | Alzamend Neuro Inc | $1.00 | -2.0% |
| SION | Sionna Therapeutics Inc | $40.49 | -2.0% |
| REGN | Regeneron Pharmaceuticals Inc | $761.85 | -2.0% |
| SRZN | Surrozen Inc | $27.87 | -2.0% |
| RNAC | Cartesian Therapeutics Inc | $6.26 | -2.0% |
| AGEN | Agenus Inc | $3.33 | -2.1% |
| PRME | Prime Medicine Inc | $3.32 | -2.1% |
| RYTM | Rhythm Pharmaceuticals Inc | $86.29 | -2.1% |
| AKBA | Akebia Therapeutics Inc | $1.38 | -2.1% |
| ETHZ | $2.75 | -2.1% | |
| EPRX | Eupraxia Pharmaceuticals Inc | $7.17 | -2.2% |
| ATHE | Alterity Therapeutics Ltd | $3.56 | -2.2% |
| AURA | Aura Biosciences Inc | $6.54 | -2.4% |
| IMVT | Immunovant Inc | $24.50 | -2.4% |
| KLRS | Kalaris Therapeutics Inc | $5.79 | -2.4% |
| TRDA | Entrada Therapeutics Inc | $13.15 | -2.4% |
| BRTX | BioRestorative Therapies Inc | $0.28 | -2.5% |
| CRBU | Caribou Biosciences Inc | $1.94 | -2.5% |
| XFOR | X4 Pharmaceuticals Inc | $4.24 | -2.5% |
| GNPX | Genprex Inc | $1.54 | -2.5% |
| UNCY | Unicycive Therapeutics Inc | $6.93 | -2.7% |
| SYRE | Spyre Therapeutics Inc | $47.58 | -2.7% |
| IMMP | Immutep Ltd | $0.36 | -2.7% |
| VALN | Valneva SE | $6.10 | -2.7% |
| IMNM | Immunome Inc | $21.84 | -2.7% |
| IPSC | Century Therapeutics Inc | $2.13 | -2.7% |
| ATON | AlphaTON Capital Corp | $0.32 | -2.8% |
| ARDX | Ardelyx Inc | $5.94 | -2.8% |
| PRAX | Praxis Precision Medicines Inc | $310.38 | -2.8% |
| ABSI | Absci Corp | $3.06 | -2.9% |
| CERO | CERo Therapeutics Holdings Inc | $0.03 | -2.9% |
| SERA | Sera Prognostics Inc | $2.01 | -2.9% |
| APM | Aptorum Group Ltd | $0.93 | -2.9% |
| QNCX | Quince Therapeutics Inc | $0.10 | -2.9% |
| IRD | Opus Genetics Inc | $4.55 | -3.0% |
| ARWR | Arrowhead Pharmaceuticals Inc | $61.03 | -3.0% |
| ALNY | Alnylam Pharmaceuticals Inc | $318.85 | -3.0% |
| MREO | Mereo BioPharma Group PLC | $0.32 | -3.0% |
| ORGO | Organogenesis Holdings Inc | $2.24 | -3.0% |
| BMRN | BioMarin Pharmaceutical Inc | $55.50 | -3.0% |
| TVTX | Travere Therapeutics Inc | $30.44 | -3.1% |
| ALLO | Allogene Therapeutics Inc | $2.48 | -3.1% |
| BTAI | BioXcel Therapeutics Inc | $1.18 | -3.3% |
| JBIO | Jade Biosciences Inc | $15.49 | -3.3% |
| EQ | Equillium Inc | $1.97 | -3.4% |
| ATRA | Atara Biotherapeutics Inc | $4.99 | -3.5% |
| BIIB | Biogen Inc | $177.34 | -3.5% |
| AVXL | Anavex Life Sciences Corp | $2.99 | -3.5% |
| MDXH | MDxHealth SA | $2.16 | -3.6% |
| CYCN | Cyclerion Therapeutics Inc | $6.15 | -3.6% |
| BCAB | Bioatla Inc | $0.13 | -3.7% |
| EVGN | Evogene Ltd | $0.78 | -3.7% |
| SLRX | $0.66 | -3.7% | |
| IVVD | Invivyd Inc | $1.28 | -3.8% |
| PMN | ProMIS Neurosciences Inc | $12.51 | -3.8% |
| BCRX | BioCryst Pharmaceuticals Inc | $9.02 | -3.8% |
| MOLN | Molecular Partners AG | $3.85 | -3.9% |
| AKTX | Akari Therapeutics PLC | $4.47 | -3.9% |
| FDMT | 4D Molecular Therapeutics Inc | $9.48 | -4.0% |
| NVAX | Novavax Inc | $7.70 | -4.0% |
| NCEL | NewcelX AG | $2.25 | -4.0% |
| EVAX | Evaxion A/S | $3.78 | -4.1% |
| GDTC | CytoMed Therapeutics Ltd | $0.99 | -4.1% |
| XAGE | Longevity Health Holdings Inc | $0.28 | -4.1% |
| PLRZ | Polyrizon Ltd | $12.08 | -4.2% |
| STRO | Sutro Biopharma Inc | $23.78 | -4.4% |
| BOLD | Boundless Bio Inc | $1.08 | -4.4% |
| LGVN | Longeveron Inc | $1.07 | -4.5% |
| NGNE | Neurogene Inc | $20.69 | -4.5% |
| GANX | Gain Therapeutics Inc | $1.85 | -4.6% |
| ALEC | Alector Inc | $2.41 | -4.7% |
| ERNA | Ernexa Therapeutics Inc | $0.20 | -4.8% |
| BOLT | Bolt Biotherapeutics Inc | $4.29 | -4.9% |
| SBFM | Sunshine Biopharma Inc | $1.04 | -5.0% |
| KOD | Kodiak Sciences Inc | $40.63 | -5.1% |
| INBX | Inhibrx Biosciences Inc | $63.53 | -5.2% |
| ACXP | Acurx Pharmaceuticals Inc | $3.68 | -5.4% |
| CLYM | Climb Bio Inc | $6.56 | -5.6% |
| GOVX | GeoVax Labs Inc | $1.33 | -5.7% |
| NERV | Minerva Neurosciences Inc | $5.28 | -5.7% |
| INDP | Indaptus Therapeutics Inc | $1.60 | -5.9% |
| SCNI | Scinai Immunotherapeutics Ltd | $0.60 | -6.1% |
| TENX | Tenax Therapeutics Inc | $15.02 | -6.2% |
| ANIX | Anixa Biosciences Inc | $2.55 | -6.2% |
| MESO | Mesoblast Ltd | $14.81 | -6.3% |
| OSRH | OSR Holdings Inc | $0.55 | -6.3% |
| PTIX | Protagenic Therapeutics Inc | $0.53 | -7.0% |
| NBTX | Nanobiotix SA | $31.04 | -8.9% |
| IRWD | Ironwood Pharmaceuticals Inc | $3.54 | -9.2% |
| RENB | Lunai Bioworks Inc. - Common Stock | $0.37 | -9.5% |
| LNAI | Lunai Bioworks Inc | $0.37 | -9.5% |
| HCWB | HCW Biologics Inc | $0.27 | -10.7% |
| SNSE | Sensei Biotherapeutics Inc | $31.02 | -10.8% |
| PSTV | Plus Therapeutics Inc | $3.56 | -11.0% |
| CUE | Cue Biopharma Inc | $0.18 | -11.3% |
| ADTX | Aditxt Inc | $0.79 | -11.8% |
| HURA | TuHURA Biosciences Inc | $1.41 | -13.0% |
| ADAG | Adagene Inc | $3.99 | -13.4% |
| JSPR | Jasper Therapeutics Inc | $0.69 | -14.0% |
| ONCO | Onconetix Inc | $1.52 | -18.9% |
| ABP | ABPRO Holdings Inc | $0.14 | -20.0% |
| IOBT | IO Biotech Inc | $0.03 | -27.3% |
| INO | Inovio Pharmaceuticals Inc | $1.13 | -35.1% |