Technology
385 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| SELX | Semilux International Ltd | $0.53 | +50.9% |
| AIXI | Xiao-I Corp | $0.13 | +33.7% |
| NVNI | Nvni Group Ltd | $1.57 | +29.8% |
| MOBX | MOBIX LABS, INC. | $0.36 | +28.6% |
| MGRT | Mega Fortune Co Ltd | $14.99 | +22.3% |
| PENG | Penguin Solutions Inc | $20.69 | +13.4% |
| QMCO | Quantum Corp | $5.68 | +12.9% |
| DMRC | Digimarc Corp | $5.69 | +12.5% |
| ASTI | Ascent Solar Technologies Inc | $4.35 | +12.1% |
| AXTI | AXT Inc | $52.84 | +12.1% |
| AEHR | Aehr Test Systems | $44.32 | +11.9% |
| GLOO | Gloo Holdings Inc | $5.35 | +11.2% |
| BNAI | Brand Engagement Network Inc | $41.66 | +10.6% |
| TOYO | TOYO Co., Ltd | $9.30 | +10.3% |
| ALAB | Astera Labs Inc | $117.14 | +10.2% |
| NUKK | Brilliant Acquisition Corp | $0.68 | +9.9% |
| ZENA | ZenaTech Inc | $2.24 | +9.8% |
| POET | POET Technologies Inc | $6.11 | +9.1% |
| NTSK | Netskope Inc | $9.07 | +8.4% |
| MARA | MARA Holdings Inc | $8.71 | +8.3% |
| NTNX | Nutanix Inc | $41.10 | +8.0% |
| NTRP | Nexttrip Inc | $3.57 | +7.5% |
| KOPN | Kopin Corp | $2.62 | +7.4% |
| CRNC | Cerence Inc | $7.25 | +7.1% |
| NBIS | Nebius Group NV | $108.82 | +6.7% |
| ARBB | ARB IOT Group Ltd | $4.28 | +6.7% |
| CORZ | Core Scientific Inc | $16.23 | +6.1% |
| SLNH | Soluna Holdings Inc | $0.71 | +6.0% |
| DVLT | Datavault AI Inc | $0.72 | +5.9% |
| VEEA | Veea Inc | $0.58 | +5.8% |
| CRDO | Credo Technology Group Holding Ltd | $101.45 | +5.8% |
| TSEM | Tower Semiconductor Ltd | $197.80 | +5.7% |
| ABTS | Abits Group Inc | $1.49 | +5.7% |
| AUID | Authid Inc | $1.20 | +5.3% |
| OSS | One Stop Systems Inc | $7.64 | +5.2% |
| GRRR | Gorilla Technology Group Inc | $11.18 | +5.2% |
| RGTI | Rigetti Computing Inc | $14.19 | +5.1% |
| INTC | Intel Corp | $50.38 | +4.9% |
| CRWV | CoreWeave Inc | $82.24 | +4.8% |
| INTZ | Intrusion Inc | $0.87 | +4.8% |
| ALMU | Aeluma Inc | $13.44 | +4.6% |
| SKYT | Skywater Technology Inc | $28.37 | +4.5% |
| FROG | Jfrog Ltd | $50.61 | +4.4% |
| DJCO | Daily Journal Corp | $517.94 | +4.4% |
| TACT | TransAct Technologies Inc | $3.44 | +4.2% |
| CSPI | CSP Inc | $8.45 | +4.1% |
| PRSO | Peraso Inc | $1.03 | +4.0% |
| DUOT | Duos Technologies Group Inc | $6.76 | +4.0% |
| NN | NextNav Inc | $16.55 | +4.0% |
| PHUN | Phunware Inc | $1.85 | +3.9% |
| PDFS | PDF Solutions Inc | $34.71 | +3.9% |
| MTSI | MACOM Technology Solutions Holdings Inc | $238.30 | +3.9% |
| MAPS | WM Technology Inc | $0.70 | +3.8% |
| IDN | Intellicheck Inc | $7.81 | +3.7% |
| AIP | Arteris Inc | $18.20 | +3.7% |
| SWKS | Skyworks Solutions Inc | $55.19 | +3.7% |
| VRNS | Varonis Systems Inc | $22.53 | +3.6% |
| VRSN | VeriSign, Inc | $259.85 | +3.6% |
| FSLY | Fastly Inc | $33.50 | +3.5% |
| AMD | Advanced Micro Devices Inc | $217.50 | +3.5% |
| QUBT | Quantum Computing Inc | $6.87 | +3.5% |
| ALKT | Alkami Technology Inc | $16.56 | +3.4% |
| RMBS | Rambus Inc | $93.03 | +3.4% |
| SAIH | SAIHEAT Ltd | $8.79 | +3.4% |
| EXFY | Expensify Inc | $0.90 | +3.3% |
| SMTC | Semtech Corp | $82.65 | +3.3% |
| GSIT | GSI Technology Inc | $5.44 | +3.2% |
| NCNO | nCino Inc | $17.10 | +3.2% |
| SMCI | Super Micro Computer Inc | $23.22 | +3.2% |
| ALAR | Alarum Technologies Ltd | $6.25 | +3.1% |
| III | Information Services Group Inc | $3.96 | +3.1% |
| TENB | Tenable Holdings Inc | $17.58 | +3.1% |
| HCKT | Hackett Group Inc | $13.31 | +3.1% |
| FRSH | Freshworks Inc | $8.32 | +3.1% |
| NVTS | Navitas Semiconductor Corp | $8.80 | +3.0% |
| MRAM | Everspin Technologies Inc | $9.48 | +3.0% |
| WKEY | Wisekey International Holding AG | $6.54 | +3.0% |
| SONM | DNA X Inc | $3.63 | +3.0% |
| CGNT | Cognyte Software Ltd | $8.40 | +2.9% |
| NICE | Nice Ltd | $113.20 | +2.8% |
| ARQQ | Arqit Quantum Inc | $13.97 | +2.8% |
| WULF | Terawulf Inc | $14.88 | +2.8% |
| ALLT | Allot Ltd | $7.11 | +2.7% |
| GTLB | GitLab Inc | $22.57 | +2.7% |
| PRGS | Progress Software Corp | $25.76 | +2.7% |
| PRCH | Porch Group Inc | $7.51 | +2.6% |
| QLYS | Qualys Inc | $88.36 | +2.5% |
| WDAY | Workday Inc | $132.26 | +2.5% |
| RIOT | Riot Platforms Inc | $12.86 | +2.5% |
| CSAI | Cloudastructure Inc | $0.59 | +2.4% |
| HTCR | HeartCore Enterprises Inc | $0.17 | +2.4% |
| ICG | Intchains Group Ltd | $1.28 | +2.4% |
| DGXX | Digi Power X Inc | $2.21 | +2.3% |
| TAOP | Taoping Inc | $1.33 | +2.3% |
| GDYN | Grid Dynamics Holdings Inc | $5.77 | +2.3% |
| AVPT | AvePoint Inc | $9.94 | +2.3% |
| IMOS | ChipMOS Technologies Inc | $36.71 | +2.3% |
| VERI | Veritone Inc | $1.83 | +2.2% |
| FORM | FormFactor Inc | $103.16 | +2.2% |
| DTSS | Datasea Inc | $0.92 | +2.2% |
| CAN | Canaan Inc | $0.42 | +2.2% |
| STRF | Strategy Inc | $97.67 | +2.2% |
| SYNA | Synaptics Inc | $74.15 | +2.2% |
| IDCC | InterDigital Inc | $312.93 | +2.1% |
| QRVO | Qorvo Inc | $78.70 | +2.1% |
| AGYS | Agilysys Inc | $71.09 | +2.1% |
| CTSH | Cognizant Technology Solutions Corp | $62.54 | +2.1% |
| ZM | Zoom Communications Inc | $82.36 | +2.1% |
| DOX | Amdocs Ltd | $66.43 | +2.0% |
| XTIA | XTI Aerospace Inc | $2.00 | +2.0% |
| IREN | IREN Ltd | $34.77 | +2.0% |
| MYSE | Myseum Inc | $1.55 | +2.0% |
| CLSK | CleanSpark Inc | $8.79 | +2.0% |
| BLZE | Backblaze Inc | $3.64 | +2.0% |
| AKAM | Akamai Technologies Inc | $118.00 | +1.9% |
| CVLT | Commvault Systems Inc | $79.93 | +1.9% |
| APPF | Appfolio Inc | $157.11 | +1.9% |
| CVV | CVD Equipment Corp | $4.28 | +1.9% |
| YAAS | Youxin Technology Ltd | $0.97 | +1.9% |
| BKYI | BIO-Key International Inc | $0.54 | +1.9% |
| PMTS | CPI Card Group Inc | $15.38 | +1.9% |
| BTOG | Bit Origin Ltd | $2.28 | +1.8% |
| TCX | Tucows Inc | $17.83 | +1.8% |
| APPN | Appian Corp | $24.47 | +1.7% |
| FTNT | Fortinet Inc | $82.53 | +1.7% |
| CHKP | Check Point Software Technologies Ltd | $148.23 | +1.7% |
| DAIC | CID HoldCo Inc | $0.18 | +1.7% |
| SSTI | SoundThinking Inc | $6.66 | +1.7% |
| PXLW | Pixelworks Inc | $5.52 | +1.7% |
| EVCM | EverCommerce Inc | $11.71 | +1.6% |
| MXL | Maxlinear Inc | $17.98 | +1.6% |
| INDI | indie Semiconductor Inc | $3.13 | +1.6% |
| HIVE | HIVE Digital Technologies Ltd | $1.92 | +1.6% |
| OPRA | Opera Ltd | $14.73 | +1.6% |
| HUT | Hut 8 Corp | $48.11 | +1.6% |
| PANW | Palo Alto Networks Inc | $163.21 | +1.6% |
| MDB | MongoDB Inc | $253.12 | +1.5% |
| SOUN | SoundHound AI Inc | $6.78 | +1.5% |
| CRWD | CrowdStrike Holdings Inc | $399.12 | +1.5% |
| STX | Seagate Technology Holdings PLC | $429.36 | +1.5% |
| VHC | VirnetX Holding Corp | $15.24 | +1.5% |
| CRSR | Corsair Gaming Inc | $5.63 | +1.4% |
| IMMR | Immersion Corp | $5.64 | +1.4% |
| DBX | Dropbox Inc | $23.40 | +1.4% |
| BMR | Beamr Imaging Ltd | $1.42 | +1.4% |
| DDOG | Datadog Inc | $120.36 | +1.4% |
| CIFR | Cipher Digital Inc | $12.82 | +1.4% |
| ASYS | Amtech Systems Inc | $12.12 | +1.4% |
| NVEC | NVE Corp | $69.28 | +1.4% |
| DOMO | Domo Inc | $2.91 | +1.4% |
| ZS | Zscaler Inc | $138.56 | +1.4% |
| PLTR | Palantir Technologies Inc | $148.46 | +1.3% |
| OKTA | Okta Inc | $80.19 | +1.3% |
| NTAP | NetApp Inc | $103.35 | +1.3% |
| SNDK | Sandisk Corp | $701.59 | +1.3% |
| BLKB | Blackbaud Inc | $38.03 | +1.3% |
| RSSS | Research Solutions Inc | $2.39 | +1.3% |
| CCSI | Consensus Cloud Solutions Inc | $23.96 | +1.2% |
| BSY | Bentley Systems Inc | $34.60 | +1.2% |
| MSFT | Microsoft Corp | $373.46 | +1.1% |
| TGHL | Growhub Ltd | $0.28 | +1.1% |
| MITK | Mitek Systems Inc | $13.90 | +1.1% |
| FOXX | Foxx Development Holdings Inc | $5.61 | +1.1% |
| SPT | Sprout Social Inc | $5.66 | +1.1% |
| COHU | Cohu Inc | $32.14 | +1.0% |
| GEN | Gen Digital Inc | $18.89 | +1.0% |
| GREE | Greenidge Generation Holdings Inc | $1.05 | +1.0% |
| REKR | Rekor Systems Inc | $0.76 | +0.9% |
| NVDA | NVIDIA Corp | $177.39 | +0.9% |
| NCTY | The9 Ltd | $5.41 | +0.9% |
| RMNI | Rimini Street Inc | $3.35 | +0.9% |
| ACIW | ACI Worldwide Inc | $41.33 | +0.9% |
| IIIV | I3 Verticals Inc | $22.66 | +0.9% |
| BLBX | $9.19 | +0.9% | |
| CLBT | Cellebrite DI Ltd | $14.00 | +0.9% |
| ALRM | Alarm.com Holdings Inc | $43.67 | +0.9% |
| TONX | Ton Strategy Co | $2.39 | +0.8% |
| TTAN | ServiceTitan Inc | $62.93 | +0.8% |
| PEGA | Pegasystems Inc | $42.62 | +0.8% |
| LPSN | LivePerson Inc | $2.59 | +0.8% |
| CEVA | CEVA Inc | $19.64 | +0.8% |
| AWRE | Aware Inc | $1.31 | +0.8% |
| OSPN | OneSpan Inc | $10.69 | +0.8% |
| ATOM | Atomera Inc | $4.07 | +0.7% |
| CMRC | Commerce.com Inc | $2.72 | +0.7% |
| MTC | MMTEC Inc | $5.45 | +0.7% |
| AMPL | Amplitude Inc | $6.84 | +0.7% |
| DSGX | Descartes Systems Group Inc | $71.42 | +0.7% |
| SLAB | Silicon Laboratories Inc | $209.13 | +0.7% |
| RDWR | Radware Ltd | $27.20 | +0.7% |
| ALOT | AstroNova Inc | $9.11 | +0.7% |
| ANY | Sphere 3D Corp | $1.52 | +0.7% |
| ICHR | Ichor Holdings Ltd | $48.12 | +0.6% |
| IFBD | Infobird Co Ltd | $0.94 | +0.6% |
| ADBE | Adobe Inc | $242.92 | +0.6% |
| PGY | Pagaya Technologies Ltd | $11.77 | +0.6% |
| ADUR | Aduro Clean Technologies Inc | $10.37 | +0.6% |
| ROP | Roper Technologies Inc | $357.88 | +0.6% |
| API | Agora Inc | $3.66 | +0.5% |
| EGAN | eGain Corp | $7.82 | +0.5% |
| CD | Chaince Digital Holdings Inc | $4.35 | +0.5% |
| AMKR | Amkor Technology Inc | $46.70 | +0.5% |
| BRZE | Braze Inc | $23.68 | +0.4% |
| DOCU | DocuSign Inc | $48.37 | +0.4% |
| MRVL | Marvell Technology Inc | $107.11 | +0.4% |
| MNDY | monday.com Ltd | $68.34 | +0.4% |
| AVGO | Broadcom Inc | $314.55 | +0.3% |
| MCHP | Microchip Technology Inc | $65.60 | +0.3% |
| CMPO | $18.48 | +0.3% | |
| APLD | Applied Digital Corp | $24.56 | +0.3% |
| LOGI | Logitech International SA | $91.98 | +0.3% |
| MCHPP | Microchip Technology Inc | $58.04 | +0.3% |
| RDVT | Red Violet Inc | $35.49 | +0.3% |
| MTLS | Materialise NV | $5.00 | +0.2% |
| ACMR | ACM Research Inc | $40.54 | +0.2% |
| MANH | Manhattan Associates Inc | $134.56 | +0.2% |
| UPLD | Upland Software Inc | $0.67 | +0.1% |
| SVCO | Silvaco Group Inc | $7.19 | +0.1% |
| OLED | Universal Display Corp | $89.72 | +0.1% |
| AAPL | Apple Inc | $255.92 | +0.1% |
| PONY | Pony AI Inc | $9.22 | +0.1% |
| FUSE | Fusemachines Inc | $0.93 | +0.1% |
| PTC | PTC Inc | $142.65 | +0.1% |
| ADSK | Autodesk Inc | $238.08 | +0.1% |
| BTDR | Bitdeer Technologies Group | $9.35 | +0.1% |
| CRUS | Cirrus Logic Inc | $147.13 | +0.0% |
| POWI | Power Integrations Inc | $52.37 | +0.0% |
| ADEA | Adeia Inc | $25.07 | +0.0% |
| AIMD | Ainos Inc | $1.44 | +0.0% |
| ARBK | Argo Blockchain PLC | $2.78 | +0.0% |
| ATGL | Alpha Technology Group Ltd | $14.97 | +0.0% |
| BITF | Bitfarms Ltd | $1.98 | +0.0% |
| BTCS | BTCS Inc | $1.39 | +0.0% |
| CFLT | Confluent Inc | $30.99 | +0.0% |
| EGHT | 8x8 Inc | $1.74 | +0.0% |
| FORTY | Formula Systems 1985 Ltd | $124.83 | +0.0% |
| HUBC | Hub Cyber Security Ltd | $0.09 | +0.0% |
| IVDA | Iveda Solutions Inc | $0.26 | +0.0% |
| MGIC | Magic Software Enterprises Ltd | $17.38 | +0.0% |
| OS | OneStream Inc | $24.00 | +0.0% |
| SAGT | Sagtec Global Ltd | $2.28 | +0.0% |
| SMSI | Smith Micro Software Inc | $0.72 | +0.0% |
| STRC | Strategy Inc | $100.00 | +0.0% |
| ULY | Urgent.ly Inc | $5.39 | +0.0% |
| XRX | Xerox Holdings Corp | $1.26 | +0.0% |
| XTKG | X3 Holdings Co Ltd | $0.59 | +0.0% |
| PLTS | Platinum Analytics Cayman Ltd | $17.50 | +0.0% |
| ON | ON Semiconductor Corp | $62.19 | -0.0% |
| PLAB | Photronics Inc | $40.85 | -0.1% |
| WYFI | WhiteFiber Inc | $11.62 | -0.1% |
| OTEX | Open Text Corp | $22.52 | -0.1% |
| MPWR | Monolithic Power Systems Inc | $1,118.49 | -0.1% |
| CCC | CCC Intelligent Solutions Holdings Inc | $5.99 | -0.2% |
| KLAC | KLA Corp | $1,516.84 | -0.2% |
| SNPS | Synopsys Inc | $395.95 | -0.2% |
| SHOP | Shopify Inc | $118.25 | -0.2% |
| TLS | Telos Corp | $4.32 | -0.2% |
| SPSC | SPS Commerce Inc | $56.08 | -0.3% |
| AACIU | Rezolve AI PLC | $9.96 | -0.3% |
| QUIK | Quicklogic Corp | $9.95 | -0.3% |
| FIVN | Five9 Inc | $15.01 | -0.3% |
| QCOM | Qualcomm Inc | $126.80 | -0.4% |
| APP | Applovin Corp | $386.37 | -0.4% |
| LAES | Sealsq Corp | $2.50 | -0.4% |
| SMTK | SmartKem Inc | $0.23 | -0.4% |
| MU | Micron Technology Inc | $366.24 | -0.4% |
| ACLS | Axcelis Technologies Inc | $95.09 | -0.4% |
| STRD | Strategy Inc | $74.80 | -0.4% |
| CXDO | Crexendo Inc | $6.19 | -0.5% |
| DIOD | Diodes Inc | $68.58 | -0.5% |
| BL | BlackLine Inc | $36.29 | -0.5% |
| VERX | Vertex Inc | $12.03 | -0.5% |
| TAOX | TAO Synergies Inc | $5.70 | -0.5% |
| CDNS | Cadence Design Systems Inc | $278.72 | -0.5% |
| NXPI | NXP Semiconductors NV | $194.55 | -0.5% |
| UCTT | Ultra Clean Holdings Inc | $63.16 | -0.5% |
| LSCC | Lattice Semiconductor Corp | $95.02 | -0.5% |
| MKSI | MKS Incorporated | $234.66 | -0.6% |
| CXAI | CXApp Inc | $0.18 | -0.6% |
| AOSL | Alpha and Omega Semiconductor Ltd | $22.71 | -0.6% |
| NTWK | NetSol Technologies Inc | $3.43 | -0.6% |
| TBCH | Turtle Beach Corp | $10.16 | -0.6% |
| CAMT | Camtek Ltd | $157.73 | -0.6% |
| CISO | CISO Global Inc | $0.32 | -0.6% |
| RZLV | Rezolve AI PLC | $3.11 | -0.6% |
| CLPS | CLPS Inc | $0.88 | -0.7% |
| ADI | Analog Devices Inc | $318.34 | -0.7% |
| AUR | Aurora Innovation Inc | $4.15 | -0.7% |
| BTBT | Bit Digital Inc | $1.37 | -0.7% |
| TXN | Texas Instruments Inc | $194.87 | -0.7% |
| NVMI | Nova Ltd | $442.24 | -0.8% |
| INTU | Intuit Inc | $422.48 | -0.8% |
| BTCT | BTC Digital Ltd | $1.20 | -0.8% |
| TER | Teradyne Inc | $309.61 | -0.8% |
| STRK | Strategy Inc | $71.08 | -0.8% |
| HIMX | Himax Technologies Inc | $7.93 | -0.9% |
| MNDO | Mind CTI Ltd | $1.13 | -0.9% |
| AISP | Airship AI Holdings Inc | $2.25 | -0.9% |
| VECO | Veeco Instruments Inc | $34.36 | -0.9% |
| MASK | 3 E Network Technology Group Ltd | $2.14 | -0.9% |
| WDC | Western Digital Corp | $294.97 | -0.9% |
| ORKT | Orangekloud Technology Inc | $1.04 | -1.0% |
| ABTC | American Bitcoin Corp | $0.91 | -1.0% |
| XNET | Xunlei Ltd | $5.87 | -1.0% |
| SLNHP | Soluna Holdings Inc | $7.69 | -1.0% |
| INTA | Intapp Inc | $24.78 | -1.0% |
| AMBA | Ambarella Inc | $50.54 | -1.1% |
| BNZI | Banzai International Inc | $0.84 | -1.1% |
| GFS | GlobalFoundries Inc | $43.75 | -1.1% |
| RDCM | Radcom Ltd | $12.50 | -1.1% |
| RPD | Rapid7 Inc | $5.37 | -1.3% |
| KC | Kingsoft Cloud Holdings Ltd | $13.70 | -1.4% |
| RXT | Rackspace Technology Inc | $0.96 | -1.4% |
| PI | Impinj Inc | $100.45 | -1.5% |
| AMAT | Applied Materials Inc | $348.47 | -1.5% |
| BTQ | BTQ Technologies Corp | $2.55 | -1.5% |
| TEAM | Atlassian Corp | $68.29 | -1.6% |
| EBON | Ebang International Holdings Inc | $1.75 | -1.6% |
| LRCX | Lam Research Corp | $218.44 | -1.6% |
| KLTR | Kaltura Inc | $1.15 | -1.7% |
| MLGO | MicroAlgo Inc | $3.93 | -1.8% |
| GLE | Global Engine Group Holding Ltd | $0.38 | -1.8% |
| DCBO | Docebo Inc | $17.13 | -1.9% |
| LIF | Life360 Inc | $40.43 | -1.9% |
| ENTG | Entegris Inc | $116.40 | -1.9% |
| AIRE | reAlpha Tech Corp | $0.25 | -2.0% |
| DGNX | Diginex Ltd | $0.48 | -2.0% |
| CSIQ | Canadian Solar Inc | $13.36 | -2.1% |
| SITM | SiTime Corp | $347.05 | -2.1% |
| FSLR | First Solar Inc | $195.32 | -2.1% |
| ALGM | Allegro Microsystems Inc | $32.60 | -2.1% |
| BLIV | BeLive Holdings | $2.70 | -2.2% |
| KARO | Karooooo Ltd | $49.68 | -2.2% |
| BLIN | Bridgeline Digital Inc | $0.88 | -2.2% |
| SCKT | Socket Mobile Inc | $0.87 | -2.2% |
| DTST | Data Storage Corp | $3.89 | -2.3% |
| DSP | Viant Technology Inc | $10.97 | -2.3% |
| MSTR | Strategy Inc | $119.83 | -2.4% |
| CYN | CYNGN Inc | $1.62 | -2.4% |
| JG | Aurora Mobile Ltd | $6.83 | -2.4% |
| MOVE | Movano Inc | $11.51 | -2.5% |
| BGIN | BGIN Blockchain Ltd | $3.17 | -2.5% |
| GREEL | Greenidge Generation Holdings Inc | $19.50 | -2.6% |
| SIMO | Silicon Motion Technology Corp | $113.90 | -2.6% |
| APPS | Digital Turbine Inc | $2.89 | -2.7% |
| SAIL | SailPoint Inc | $12.99 | -2.8% |
| FUFU | BitFuFu Inc | $1.71 | -2.8% |
| HOLO | MicroCloud Hologram Inc | $1.98 | -2.9% |
| ASML | ASML Holding NV | $1,317.23 | -3.1% |
| KLIC | Kulicke and Soffa Industries Inc | $64.08 | -3.3% |
| VRAR | $0.54 | -3.4% | |
| ARM | Arm Holdings PLC | $149.11 | -3.8% |
| WLDS | Wearable Devices Ltd | $1.40 | -4.1% |
| LMFA | LM Funding America Inc | $0.23 | -4.1% |
| GDS | GDS Holdings Ltd | $39.91 | -4.2% |
| RDZN | Roadzen Inc | $1.13 | -4.2% |
| NXTT | Next Technology Holding Inc | $2.01 | -4.3% |
| MYSZ | My Size Inc | $0.63 | -4.4% |
| TSSI | TSS Inc | $13.32 | -4.5% |
| AUUD | Auddia Inc | $5.20 | -4.6% |
| AEYE | AudioEye Inc | $6.63 | -4.6% |
| LCFY | Locafy Ltd | $4.14 | -4.6% |
| IDAI | T Stamp Inc | $2.45 | -4.6% |
| VNET | VNET Group Inc | $8.19 | -4.7% |
| FATN | FatPipe Inc | $2.15 | -4.9% |
| HPAI | Helport AI Ltd | $1.80 | -5.3% |
| BZAI | Blaize Holdings Inc | $1.79 | -5.3% |
| SEDG | Solaredge Technologies Inc | $48.75 | -6.0% |
| GENVR | Gen Digital Inc | $0.45 | -6.2% |
| BTTC | Black Titan Corp | $1.33 | -6.3% |
| LEDS | SemiLEDs Corp | $1.21 | -6.9% |
| AMOD | Alpha Modus Holdings Inc | $0.34 | -8.1% |
| NISN | $0.52 | -8.2% | |
| ENPH | Enphase Energy Inc | $34.92 | -8.8% |
| RPGL | Republic Power Group Ltd | $0.51 | -9.3% |
| WIX | Wix.Com Ltd | $81.95 | -9.4% |
| YXT | YXT.Com Group Holding Ltd | $0.40 | -10.0% |
| TDTH | Trident Digital Tech Holdings Ltd | $0.18 | -10.2% |
| UBXG | U-BX Technology Ltd | $1.79 | -10.5% |
| BOXL | Boxlight Corp | $1.10 | -10.6% |
| MIGI | Mawson Infrastructure Group Inc | $1.71 | -11.4% |
| WCT | Wellchange Holdings Co Ltd | $2.61 | -12.8% |
| ZENV | Zenvia Inc | $0.49 | -23.9% |
| HKIT | Hitek Global Inc | $0.04 | -25.0% |
| MAXN | Maxeon Solar Technologies Ltd | $0.68 | -38.9% |