Accurate Wealth Management, LLC
CIK 1877728 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 576
- Per tanggal
- 30 Juni 2026
#2.380 dari 9.443 berdasarkan nilai 13F · top 25.2%
Nilai portofolio QoQ: +26.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 25,55%
- Bobot 25 kepemilikan teratas
- 39,39%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 93,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,55% Perkiraan pembelian $239.121.208 · penjualan $80.327.116
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 77,7% masih dipegang
- Posisi baru
- 85
- Meningkat
- 330
- Menurun
- 140
- Tertutup
- 42
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
18,5%
Financials
5,0%
Industrials
5,0%
Healthcare
4,7%
Retail
3,3%
Communication Services
3,3%
Consumer products
2,9%
Consumer Discretionary
2,8%
Financial Services
2,6%
Energy
2,0%
Consumer Staples
1,5%
Utilities
1,3%
Communications
0,7%
Telecommunication
0,7%
Real Estate
0,7%
Materials
0,4%
Logistics & Transportation
0,2%
Packaging
0,1%
Lainnya/Tidak terpetakan
44,3%
Portofolio lengkap 576 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $52.197.818 | 4,98% | 247.781 | $7.523.997 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $41.877.657 | 3,99% | 132.815 | $9.635.703 | Naik ×2 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $34.425.854 | 3,28% | 575.587 | $22.177.496 | Naik ×2 | ||
| SPY SPY | $30.406.645 | 2,90% | 40.277 | $5.136.550 | Naik ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $27.692.755 | 2,64% | 188.336 | $14.573.346 | Naik ×6 | ||
| CLIP | $21.323.465 | 2,03% | 212.895 | $3.054.237 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $16.799.959 | 1,60% | 43.630 | $1.499.289 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $15.722.547 | 1,50% | 64.157 | $1.406.977 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $13.919.742 | 1,33% | 38.963 | $2.848.656 | Naik ×6 | ||
| IEFA | $13.520.163 | 1,29% | 139.068 | $2.689.274 | Naik ×6 | ||
| XLK XLK | $13.320.130 | 1,27% | 71.698 | $8.614.914 | Naik ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $13.029.487 | 1,24% | 38.726 | $1.635.965 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $12.701.848 | 1,21% | 31.753 | $2.021.731 | Naik ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $11.421.961 | 1,09% | 28.012 | $-716.588 | Turun ×2 | ||
| AGG | $11.108.663 | 1,06% | 113.261 | $1.883.679 | Naik ×6 | ||
| BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $10.647.811 | 1,02% | 475.561 | $4.557.019 | Naik ×3 | ||
| MSMR | $10.374.160 | 0,99% | 293.636 | $9.397.930 | Naik ×4 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $9.943.545 | 0,95% | 14.890 | $1.222.691 | Naik ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $8.662.365 | 0,83% | 11.940 | $-2.197.917 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $8.323.837 | 0,79% | 32.380 | $1.120.540 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $7.562.490 | 0,72% | 13.586 | $4.668.091 | Naik ×5 | ||
| CAT Caterpillar, Inc. Common Stock | $7.313.786 | 0,70% | 7.684 | $830.047 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $7.301.013 | 0,70% | 7.452 | $5.717.689 | Naik ×3 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $6.776.942 | 0,65% | 67.432 | $5.945.169 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $6.707.500 | 0,64% | 58.915 | $-58.455 | Naik ×6 | ||
| GBIL | $6.702.619 | 0,64% | 67.040 | $1.392.249 | Naik ×5 | ||
| IJH | $6.683.213 | 0,64% | 88.321 | $-146.742 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $6.668.084 | 0,64% | 5.606 | $1.752.264 | Naik ×1 | ||
| BOXX | $6.301.445 | 0,60% | 53.675 | $3.964.196 | Naik ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $5.919.662 | 0,56% | 9.827 | $2.281.595 | Naik ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $5.917.037 | 0,56% | 13.599 | $4.190.363 | Naik ×1 | ||
| DFAU | $5.888.164 | 0,56% | 112.843 | $4.925.443 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $5.476.442 | 0,52% | 15.622 | $1.518.682 | Naik ×1 | ||
| RRC Range Resources Corporation Common Stock | $5.475.220 | 0,52% | 154.275 | $-1.133.921 | |||
| DFAC | $5.450.641 | 0,52% | 122.184 | $2.792.979 | Naik ×4 | ||
| DFCF | $5.419.645 | 0,52% | 129.193 | $4.299.179 | Naik ×1 | ||
| IWM | $5.416.308 | 0,52% | 18.299 | $5.050.725 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $5.182.838 | 0,49% | 20.888 | $1.228.025 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.147.389 | 0,49% | 14.495 | $866.298 | Naik ×2 | ||
| SMH SMH | $4.908.397 | 0,47% | 8.035 | $2.010.215 | Naik ×5 | ||
| MGK | $4.906.139 | 0,47% | 55.088 | $1.115.876 | Naik ×6 | ||
| IHE IHE | $4.802.971 | 0,46% | 47.786 | ||||
| AVDE | $4.792.916 | 0,46% | 53.231 | $1.822.510 | Naik ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $4.593.747 | 0,44% | 13.383 | $498.138 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $4.497.374 | 0,43% | 25.497 | $-214.890 | Naik ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $4.474.958 | 0,43% | 96.360 | $299.555 | Naik ×6 | ||
| RSST | $4.469.549 | 0,43% | 134.971 | $522.946 | Naik ×1 | ||
| DFEM | $4.467.750 | 0,43% | 111.890 | $385.323 | Naik ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $4.398.952 | 0,42% | 36.272 | $1.360.050 | Turun ×6 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $4.382.352 | 0,42% | 46.805 | ||||
| CLSE | $4.352.432 | 0,42% | 127.376 | $351.742 | Turun ×4 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $4.102.644 | 0,39% | 11.494 | $404.316 | Turun ×1 | ||
| BRKB | $4.092.280 | 0,39% | 8.286 | $328.917 | Naik ×2 | ||
| MO Altria Group, Inc. | $4.078.211 | 0,39% | 56.808 | $383.657 | Naik ×1 | ||
| VOO | $3.940.616 | 0,38% | 5.680 | $352.118 | Turun ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $3.922.449 | 0,37% | 28.546 | $1.584.009 | Naik ×6 | ||
| SPIB | $3.876.867 | 0,37% | 116.703 | $273.225 | Naik ×6 | ||
| AVDV | $3.727.354 | 0,36% | 35.772 | $774.392 | Naik ×5 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.643.715 | 0,35% | 29.492 | $372.450 | Naik ×6 | ||
| VTI | $3.529.403 | 0,34% | 9.474 | $658.970 | Naik ×2 | ||
| DFAX | $3.491.939 | 0,33% | 94.607 | $1.000.548 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $3.404.960 | 0,32% | 26.852 | $371.778 | Naik ×1 | ||
| MET MetLife, Inc. Common Stock | $3.374.098 | 0,32% | 36.817 | $1.813.639 | Naik ×6 | ||
| VONG Vanguard Russell 1000 Growth ETF | $3.308.488 | 0,32% | 25.935 | $1.214.632 | Naik ×4 | ||
| SCHE | $3.253.311 | 0,31% | 89.083 | $389.993 | Naik ×1 | ||
| VUG | $3.248.400 | 0,31% | 37.167 | $514.160 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.246.872 | 0,31% | 3.544 | $-422.308 | Turun ×1 | ||
| RAAX | $3.244.473 | 0,31% | 82.201 | $850.777 | Naik ×5 | ||
| BAC Bank of America Corporation Common Stock | $3.227.325 | 0,31% | 54.107 | $733.198 | Naik ×6 | ||
| GE GE Aerospace Common Stock | $3.169.559 | 0,30% | 8.822 | $642.774 | Naik ×2 | ||
| ISRG Intuitive Surgical, Inc. - Common Stock | $3.042.001 | 0,29% | 7.478 | $-157.938 | Naik ×3 | ||
| V Visa Inc. | $3.017.453 | 0,29% | 8.648 | $554.264 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $2.972.192 | 0,28% | 16.366 | $629.443 | Naik ×6 | ||
| COP ConocoPhillips Common Stock | $2.922.008 | 0,28% | 26.815 | $219.469 | Naik ×6 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $2.885.448 | 0,28% | 18.993 | $332.622 | Turun ×1 | ||
| DFIC | $2.863.431 | 0,27% | 76.175 | $168.219 | Naik ×4 | ||
| VGSH Vanguard Short-Term Treasury ETF | $2.821.345 | 0,27% | 48.610 | $204.305 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $2.790.066 | 0,27% | 14.925 | $899.745 | Naik ×2 | ||
| HWM Howmet Aerospace Inc. Common Stock | $2.768.740 | 0,26% | 10.219 | $609.758 | Naik ×1 | ||
| DFUS | $2.765.561 | 0,26% | 33.498 | $281.854 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $2.757.846 | 0,26% | 19.604 | $478.223 | Naik ×5 | ||
| OUNZ | $2.739.562 | 0,26% | 69.356 | $86.535 | Naik ×5 | ||
| DFAI | $2.733.831 | 0,26% | 65.749 | $2.129.103 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $2.731.274 | 0,26% | 9.496 | $790.410 | Naik ×6 | ||
| GLD | $2.728.233 | 0,26% | 7.237 | $-6.531.710 | Turun ×2 | ||
| IJR | $2.721.125 | 0,26% | 18.694 | $480.621 | Naik ×3 | ||
| RSSB | $2.720.098 | 0,26% | 88.373 | $-69.820 | Turun ×3 | ||
| DFSD | $2.710.642 | 0,26% | 56.883 | $2.128.440 | Naik ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $2.683.776 | 0,26% | 10.654 | $547.778 | Naik ×6 | ||
| ITOT | $2.673.761 | 0,25% | 16.151 | $-653.504 | Turun ×2 | ||
| BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $2.669.252 | 0,25% | 116.206 | $-525.053 | Turun ×2 | ||
| DUHP | $2.652.694 | 0,25% | 63.355 | $2.252.189 | Naik ×1 | ||
| XYZ Block, Inc. Class A Common Stock, | $2.648.611 | 0,25% | 34.264 | $165.206 | Turun ×4 | ||
| PH Parker-Hannifin Corporation Common Stock | $2.636.060 | 0,25% | 2.744 | $416.539 | Naik ×6 | ||
| ZM Zoom Communications, Inc. - Class A Common Stock | $2.619.481 | 0,25% | 29.183 | $59.374 | Turun ×3 | ||
| MCD McDonald's Corporation Common Stock | $2.557.545 | 0,24% | 9.309 | $-171.117 | Naik ×6 | ||
| MA Mastercard Incorporated Common Stock | $2.467.408 | 0,24% | 4.687 | $-139.064 | Turun ×6 | ||
| IWF | $2.400.830 | 0,23% | 19.369 | $1.735.456 | Naik ×2 | ||
| IEMG | $2.384.736 | 0,23% | 29.325 | $531.671 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $2.356.601 | 0,22% | 12.029 | $-59.220 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SPY | $30.406.645 | 2,90% | naik ×3 |
| PG | $27.692.755 | 2,64% | naik ×6 |
| MSFT | $16.799.959 | 1,60% | naik ×3 |
| AMZN | $15.722.547 | 1,50% | naik ×6 |
| GOOGL | $13.919.742 | 1,33% | naik ×6 |
| IEFA | $13.520.163 | 1,29% | naik ×6 |
| XLK | $13.320.130 | 1,27% | naik ×3 |
| AVGO | $12.701.848 | 1,21% | naik ×6 |
| AGG | $11.108.663 | 1,06% | naik ×6 |
| BSJR | $10.647.811 | 1,02% | naik ×3 |
| MSMR | $10.374.160 | 0,99% | naik ×4 |
| META | $9.943.545 | 0,95% | naik ×5 |
| JNJ | $8.323.837 | 0,79% | naik ×6 |
| AMD | $7.562.490 | 0,72% | naik ×5 |
| MU | $7.301.013 | 0,70% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IHE | $4.802.971 | 47.786 | 0,46% |
| IEF | $4.382.352 | 46.805 | 0,42% |
| VYM | $1.526.222 | 9.476 | 0,15% |
| PGR | $1.497.636 | 6.491 | 0,14% |
| HLT | $1.412.790 | 4.210 | 0,13% |
| L | $1.246.600 | 10.841 | 0,12% |
| LIN | $1.232.434 | 2.327 | 0,12% |
| SNDK | $1.200.332 | 627 | 0,11% |
| MLM | $1.113.810 | 1.929 | 0,11% |
| VONE | $1.054.382 | 3.087 | 0,10% |
| CHD | $988.014 | 10.253 | 0,09% |
| SCHD | $980.676 | 30.268 | 0,09% |
| EG | $953.135 | 2.572 | 0,09% |
| WDC | $846.766 | 1.453 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $845.801 | 5.815 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| FTSM | Beli lebih banyak | +371K | +$22.2M |
| PG | Beli lebih banyak | +98K | +$14.6M |
| AAPL | Beli lebih banyak | +9K | +$9.6M |
| XLK | Beli lebih banyak | +39K | +$8.6M |
| NVDA | Beli lebih banyak | +11K | +$7.5M |
| GLD | Dipangkas | -14K | -$6.5M |
| MU | Beli lebih banyak | +4K | +$5.7M |
| SPY | Beli lebih banyak | +3K | +$5.1M |
| AMD | Beli lebih banyak | +2K | +$4.7M |
| BSJR | Beli lebih banyak | +205K | +$4.6M |
5 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IEF | 30 Juni 2025 | 137.273 | $12.836.398 | |
| XOM | 30 Juni 2026 | 77.584 | $11.836.596 | 22,5% |
| IBB | 31 Maret 2026 | 53.016 | $9.139.407 | 26,3% |
| XLY | 31 Maret 2025 | 36.145 | $7.981.573 | Tidak lagi dilacak |
| ITA | 30 Sep. 2025 | 37.989 | $7.166.711 | Tidak lagi dilacak |
| IHE | 31 Maret 2026 | 75.126 | $6.372.187 | Tidak lagi dilacak |
| HDV | 30 Juni 2026 | 47.030 | $6.301.079 | Tidak lagi dilacak |
| XLC | 31 Maret 2025 | 64.585 | $6.187.922 | Tidak lagi dilacak |
| XLY | 31 Des. 2025 | 24.983 | $5.854.802 | Tidak lagi dilacak |
| XLI | 30 Sep. 2025 | 35.452 | $5.344.034 | Tidak lagi dilacak |
| SHY | 30 Juni 2025 | 58.283 | $4.804.268 | |
| USDU | 30 Juni 2025 | 179.419 | $4.738.456 | Tidak lagi dilacak |
| ED | 30 Sep. 2025 | 27.704 | $2.800.037 | 8,2% |
| ETR | 30 Juni 2025 | 34.045 | $2.782.157 | 30,5% |
| CBOE | 31 Maret 2025 | 14.303 | $2.731.026 | Tidak lagi dilacak |
| HLT | 31 Maret 2025 | 11.242 | $2.705.837 | 46,1% |
| MSCI | 31 Des. 2025 | 4.732 | $2.619.568 | -1,5% |
| VRSN | 30 Sep. 2025 | 9.097 | $2.595.296 | -2,2% |
| FDS | 30 Juni 2025 | 6.020 | $2.561.149 | -32,9% |
| ACGL | 31 Maret 2025 | 28.212 | $2.543.842 | 2,5% |
| CB | 30 Sep. 2025 | 8.803 | $2.469.496 | 21,2% |
| TSN | 30 Sep. 2025 | 45.174 | $2.468.307 | 8,2% |
| LIN | 31 Des. 2025 | 5.297 | $2.432.647 | 14,3% |
| SYY | 30 Juni 2025 | 33.953 | $2.391.329 | 11,1% |
| AVY | 30 Sep. 2025 | 12.872 | $2.376.636 | 11,8% |
| HST | 31 Des. 2025 | 143.849 | $2.356.247 | 29,6% |
| FVRR | 31 Maret 2026 | 122.002 | $2.213.181 | -8,6% |
| TAP | 31 Maret 2026 | 45.282 | $2.179.399 | -2,0% |
| L | 31 Maret 2026 | 20.036 | $2.095.365 | 4,0% |
| VICI | 31 Maret 2026 | 74.763 | $2.075.422 | -3,2% |
| AME | 31 Maret 2026 | 9.746 | $2.052.899 | 12,0% |
| TDG | 31 Des. 2025 | 1.555 | $2.041.181 | -8,9% |
| BSCP | 31 Des. 2025 | 88.351 | $1.830.197 | Tidak lagi dilacak |
| WIX | 31 Maret 2025 | 7.684 | $1.679.876 | -52,4% |
| ARCH | 31 Maret 2025 | 12.409 | $1.661.481 | Tidak lagi dilacak |
| GWW | 30 Juni 2026 | 1.331 | $1.560.049 | -4,4% |
| RDDT | 31 Maret 2026 | 6.032 | $1.475.338 | 10,1% |
| ALL | 30 Juni 2026 | 6.985 | $1.473.866 | 7,4% |
| AVY | 30 Juni 2026 | 8.248 | $1.411.863 | 11,7% |
| HIGH | 31 Maret 2025 | 60.780 | $1.402.204 | Tidak lagi dilacak |
| HSIC | 30 Juni 2026 | 18.263 | $1.375.929 | 7,0% |
| ROL | 30 Juni 2026 | 24.626 | $1.335.274 | -13,3% |
| MSCI | 30 Juni 2026 | 2.434 | $1.305.830 | 0,9% |
| CMG | 30 Juni 2026 | 37.469 | $1.277.307 | 0,8% |
| SNOW | 31 Maret 2026 | 5.386 | $1.180.074 | 112,7% |
| SHY | 30 Juni 2026 | 14.141 | $1.165.360 | |
| NTNX | 31 Maret 2025 | 18.562 | $1.155.113 | -4,9% |
| VRSK | 30 Juni 2026 | 6.860 | $1.126.889 | 4,9% |
| CPRI | 31 Maret 2026 | 40.439 | $1.056.271 | -20,4% |
| NTSE | 31 Maret 2025 | 36.795 | $1.030.540 | Tidak lagi dilacak |
| MANH | 31 Maret 2025 | 3.873 | $1.028.293 | 21,1% |
| PLNT | 31 Maret 2025 | 10.018 | $1.016.126 | -44,8% |
| VEEV | 30 Sep. 2025 | 3.276 | $922.653 | -15,4% |
| MCW | 31 Maret 2026 | 148.234 | $908.604 | Tidak lagi dilacak |
| MAIN | 31 Maret 2025 | 15.457 | $892.178 | 3,7% |
| OKTA | 30 Juni 2025 | 8.571 | $872.699 | 37,1% |
| HON | 30 Juni 2026 | 3.536 | $831.248 | -1,2% |
| DASH | 30 Sep. 2025 | 3.474 | $827.646 | -18,5% |
| FN | 30 Juni 2026 | 1.223 | $808.864 | -21,1% |
| ADBE | 31 Maret 2025 | 1.982 | $804.556 | -28,6% |
| MSI | 30 Sep. 2025 | 1.907 | $796.592 | 5,6% |
| SNPS | 30 Sep. 2025 | 1.348 | $762.889 | -19,5% |
| BRKA | 31 Maret 2026 | 1 | $748.060 | Tidak lagi dilacak |
| CTRA | 30 Sep. 2025 | 29.683 | $745.040 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 28.124 | $690.163 | Tidak lagi dilacak |
| MOAT | 31 Maret 2025 | 7.066 | $643.925 | Tidak lagi dilacak |
| CASY | 30 Juni 2026 | 850 | $627.676 | 4,1% |
| NSC | 31 Maret 2026 | 2.170 | $623.379 | 20,8% |
| SCHO | 30 Juni 2026 | 25.602 | $620.077 | Tidak lagi dilacak |
| HYMB | 31 Maret 2026 | 23.893 | $599.475 | Tidak lagi dilacak |
| ALNY | 30 Juni 2025 | 2.483 | $590.383 | -26,7% |
| JCI | 30 Sep. 2025 | 5.243 | $557.509 | 31,4% |
| GSUS | 31 Maret 2025 | 6.929 | $555.082 | Tidak lagi dilacak |
| ESPO | 31 Des. 2025 | 4.793 | $554.023 | -5,8% |
| COIN | 31 Maret 2026 | 2.284 | $550.067 | -2,4% |
| SCHG | 31 Maret 2026 | 16.378 | $538.181 | Tidak lagi dilacak |
| SPYX | 31 Maret 2025 | 10.680 | $509.000 | Tidak lagi dilacak |
| INTU | 31 Maret 2026 | 785 | $507.951 | -16,3% |
| VEU | 31 Maret 2025 | 8.647 | $490.198 | Tidak lagi dilacak |
| XLV | 31 Maret 2025 | 3.432 | $479.225 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 2.737 | $476.621 | -42,0% |
| SCHV | 31 Maret 2026 | 15.070 | $461.442 | Tidak lagi dilacak |
| GLIN | 31 Des. 2025 | 10.194 | $459.158 | Tidak lagi dilacak |
| PNR | 31 Maret 2026 | 4.392 | $452.619 | -25,6% |
| TLT | 31 Maret 2025 | 5.234 | $447.298 | |
| CRWD | 30 Sep. 2025 | 909 | $443.021 | -59,6% |
| DD | 31 Des. 2025 | 5.665 | $439.443 | 247,6% |
| IEI | 31 Maret 2025 | 3.792 | $434.867 | |
| DFAR | 31 Maret 2026 | 18.617 | $430.612 | Tidak lagi dilacak |
| VPL | 31 Maret 2025 | 5.919 | $413.561 | Tidak lagi dilacak |
| VXUS | 31 Des. 2025 | 5.542 | $406.118 | |
| AMP | 31 Maret 2026 | 782 | $397.118 | 25,3% |
| MDB | 31 Maret 2026 | 961 | $392.371 | 73,8% |
| ZS | 31 Maret 2026 | 1.761 | $381.723 | 30,3% |
| DSTL | 30 Juni 2026 | 6.627 | $381.649 | Tidak lagi dilacak |
| JNK | 31 Maret 2025 | 3.894 | $371.243 | Tidak lagi dilacak |
| SCHA | 30 Juni 2026 | 12.064 | $370.124 | Tidak lagi dilacak |
| JPST | 30 Juni 2026 | 7.309 | $369.115 | Tidak lagi dilacak |
| CXW | 30 Juni 2026 | 17.612 | $350.831 | 6,2% |
| OSEA | 30 Juni 2026 | 11.379 | $347.614 | Tidak lagi dilacak |
| DGIN | 30 Sep. 2025 | 7.887 | $342.861 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 901 | $340.135 | 34,8% |
| PBDC | 31 Maret 2026 | 10.784 | $332.255 | Tidak lagi dilacak |
| AGGS | 30 Juni 2026 | 7.981 | $326.104 | Tidak lagi dilacak |
| IT | 31 Maret 2026 | 1.288 | $319.450 | 22,9% |
| VWO | 30 Juni 2026 | 5.623 | $319.109 | Tidak lagi dilacak |
| HBAN | 30 Sep. 2025 | 18.159 | $318.830 | -0,6% |
| OC | 31 Maret 2026 | 2.565 | $314.042 | 36,1% |
| NKE | 31 Maret 2026 | 4.757 | $313.561 | -23,2% |
| SILA | 30 Juni 2026 | 12.442 | $309.184 | Tidak lagi dilacak |
| QBTS | 31 Des. 2025 | 7.170 | $308.740 | Tidak lagi dilacak |
| VBK | 31 Maret 2026 | 963 | $308.314 | Tidak lagi dilacak |
| JULW | 31 Des. 2025 | 7.876 | $301.731 | Tidak lagi dilacak |
| USMV | 31 Maret 2026 | 3.174 | $300.387 | Tidak lagi dilacak |
| IGTR | 31 Maret 2026 | 10.506 | $300.001 | Tidak lagi dilacak |
| ADSK | 31 Des. 2025 | 978 | $299.845 | -14,4% |
| AWI | 31 Maret 2026 | 1.490 | $298.533 | 6,9% |
| TSM | 31 Maret 2025 | 1.417 | $295.260 | 148,7% |
| EFG | 31 Maret 2025 | 3.023 | $292.332 | Tidak lagi dilacak |
| USEP | 31 Maret 2025 | 8.286 | $291.914 | Tidak lagi dilacak |
| DOW | 30 Juni 2025 | 10.240 | $290.902 | 23,4% |
| BSV | 30 Juni 2025 | 3.709 | $288.338 | Tidak lagi dilacak |
| VRT | 31 Maret 2025 | 2.234 | $288.055 | 256,6% |
| EMN | 30 Juni 2025 | 3.591 | $281.212 | 0,4% |
| MRVL | 31 Maret 2025 | 2.450 | $280.084 | 295,1% |
| BBJP | 30 Juni 2025 | 5.188 | $279.789 | Tidak lagi dilacak |
| BR | 31 Maret 2026 | 1.246 | $278.345 | 8,7% |
| GSIE | 31 Maret 2025 | 8.305 | $274.729 | Tidak lagi dilacak |
| MSTR | 31 Maret 2025 | 833 | $273.149 | -61,1% |
| FNV | 30 Juni 2026 | 1.018 | $266.177 | 20,2% |
| APG | 30 Sep. 2025 | 7.619 | $263.617 | 21,5% |
| UYLD | 31 Maret 2026 | 5.063 | $259.099 | |
| CCL | 31 Des. 2025 | 8.930 | $258.456 | -14,9% |
| FAST | 31 Des. 2025 | 5.994 | $256.166 | 27,5% |
| XLU | 31 Maret 2025 | 3.389 | $256.126 | Tidak lagi dilacak |
| FISV | 30 Sep. 2025 | 1.505 | $255.430 | -60,2% |
| MSTR | 30 Sep. 2025 | 600 | $252.948 | -65,2% |
| UDEC | 30 Sep. 2025 | 6.824 | $250.199 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 2.520 | $247.659 | 14,2% |
| CARR | 30 Sep. 2025 | 3.168 | $243.229 | 1,5% |
| APRH | 30 Sep. 2025 | 9.817 | $243.113 | Tidak lagi dilacak |
| DECW | 31 Des. 2025 | 7.380 | $243.097 | Tidak lagi dilacak |
| AA | 30 Juni 2026 | 3.305 | $241.384 | -4,6% |
| FIX | 31 Maret 2026 | 238 | $240.478 | 20,9% |
| XLI | 31 Maret 2025 | 1.830 | $240.334 | Tidak lagi dilacak |
| SEIM | 30 Juni 2026 | 4.915 | $239.361 | Tidak lagi dilacak |
| TDSC | 31 Des. 2025 | 9.587 | $238.573 | |
| HCA | 30 Juni 2026 | 475 | $237.011 | 5,3% |
| ACWV | 30 Juni 2026 | 1.964 | $235.641 | Tidak lagi dilacak |
| CACI | 31 Maret 2025 | 546 | $235.027 | 79,7% |
| VOT | 31 Des. 2025 | 803 | $234.935 | Tidak lagi dilacak |
| SEIV | 30 Juni 2026 | 5.541 | $234.661 | Tidak lagi dilacak |
| RUNN | 30 Juni 2026 | 7.119 | $233.623 | |
| SEIM | 31 Maret 2025 | 6.000 | $233.577 | Tidak lagi dilacak |
| ITRI | 31 Des. 2025 | 1.790 | $233.153 | 5,0% |
| UAPR | 31 Maret 2025 | 7.525 | $231.493 | Tidak lagi dilacak |
| VGIT | 30 Juni 2025 | 3.941 | $231.179 | |
| SPOT | 30 Juni 2026 | 485 | $231.060 | 17,6% |
| XLP | 31 Maret 2025 | 3.021 | $230.616 | Tidak lagi dilacak |
| RSP | 30 Sep. 2025 | 1.240 | $230.367 | Tidak lagi dilacak |
| LW | 31 Des. 2025 | 3.578 | $229.564 | 29,2% |
| MAYW | 31 Des. 2025 | 6.955 | $229.126 | Tidak lagi dilacak |
| ZTS | 31 Des. 2025 | 1.591 | $228.245 | -39,8% |
| MAIN | 30 Juni 2026 | 4.299 | $228.167 | 13,1% |
| USMV | 31 Maret 2025 | 2.579 | $226.850 | Tidak lagi dilacak |
| FNB | 30 Juni 2025 | 19.227 | $226.686 | 26,9% |
| MBB | 30 Juni 2026 | 2.384 | $226.408 | |
| SEIV | 31 Maret 2025 | 6.824 | $226.352 | Tidak lagi dilacak |
| UJUN | 30 Sep. 2025 | 6.336 | $226.214 | Tidak lagi dilacak |
| RSP | 31 Maret 2026 | 1.139 | $225.066 | Tidak lagi dilacak |
| LMB | 31 Maret 2025 | 2.333 | $224.201 | -42,1% |
| ITA | 30 Juni 2026 | 976 | $224.085 | Tidak lagi dilacak |
| STZ | 30 Sep. 2025 | 1.299 | $223.601 | -1,7% |
| TWLO | 30 Sep. 2025 | 1.896 | $222.597 | 120,9% |
| VCIT | 31 Maret 2025 | 2.799 | $222.213 | |
| XLC | 31 Maret 2026 | 1.878 | $221.430 | Tidak lagi dilacak |
| GLDM | 31 Des. 2025 | 2.696 | $221.018 | Tidak lagi dilacak |
| MDY | 30 Sep. 2025 | 378 | $220.278 | Tidak lagi dilacak |
| VBK | 31 Maret 2025 | 780 | $218.390 | Tidak lagi dilacak |
| NWE | 30 Juni 2025 | 3.875 | $218.008 | 38,2% |
| VWOB | 31 Maret 2026 | 3.228 | $217.664 | |
| WRB | 31 Maret 2026 | 3.173 | $217.293 | 5,0% |
| VB | 31 Maret 2025 | 907 | $216.193 | Tidak lagi dilacak |
| FCTE | 30 Juni 2026 | 8.117 | $216.180 | |
| ALE | 31 Des. 2025 | 3.207 | $216.056 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 2.355 | $215.474 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 3.740 | $215.266 | Tidak lagi dilacak |
| LYB | 30 Sep. 2025 | 3.272 | $213.697 | 39,2% |
| SIXO | 31 Maret 2025 | 6.605 | $212.813 | Tidak lagi dilacak |
| BSX | 30 Juni 2026 | 3.444 | $212.520 | 20,6% |
| CALM | 31 Maret 2026 | 2.881 | $212.289 | 2,0% |
| IVE | 31 Maret 2025 | 1.127 | $212.078 | Tidak lagi dilacak |
| SCHP | 30 Juni 2026 | 7.917 | $211.621 | Tidak lagi dilacak |
| UI | 30 Sep. 2025 | 529 | $211.474 | -10,3% |
| BUFQ | 31 Maret 2025 | 6.765 | $211.339 | Tidak lagi dilacak |
| NTSI | 30 Juni 2026 | 4.599 | $211.140 | Tidak lagi dilacak |
| VTIP | 30 Juni 2026 | 4.213 | $210.861 | |
| MU | 31 Maret 2025 | 2.114 | $210.007 | 975,3% |
| ALB | 30 Juni 2026 | 1.202 | $208.715 | -0,3% |
| REGN | 30 Juni 2026 | 277 | $207.448 | 33,9% |
| DUOL | 31 Des. 2025 | 623 | $207.195 | -16,0% |
| TLT | 31 Des. 2025 | 2.277 | $206.907 | |
| PGR | 30 Sep. 2025 | 829 | $206.746 | -11,0% |
| ZALT | 31 Maret 2026 | 6.296 | $206.320 | Tidak lagi dilacak |
| LDOS | 31 Maret 2026 | 1.040 | $206.211 | -6,8% |
| UNM | 30 Juni 2025 | 2.731 | $205.535 | 8,0% |
| ADBE | 31 Des. 2025 | 612 | $205.445 | -21,8% |
| TJUL | 30 Juni 2025 | 7.443 | $204.980 | Tidak lagi dilacak |
| BA | 31 Maret 2025 | 1.188 | $204.334 | 28,6% |
| UOCT | 30 Juni 2025 | 6.070 | $203.578 | Tidak lagi dilacak |
| SPMD | 30 Juni 2026 | 3.295 | $203.466 | Tidak lagi dilacak |
| PECO | 31 Des. 2025 | 5.995 | $202.284 | 11,9% |
| DFAC | 31 Maret 2025 | 5.883 | $201.909 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 8.628 | $201.119 | Tidak lagi dilacak |
| LW | 30 Juni 2025 | 3.660 | $200.348 | 4,4% |
| ACHR | 30 Sep. 2025 | 16.765 | $180.727 | -34,3% |
| QYLD | 30 Sep. 2025 | 10.247 | $171.847 | |
| PATH | 31 Maret 2026 | 10.313 | $168.455 | 40,9% |
| OBDE | 31 Maret 2025 | 11.625 | $164.378 | Tidak lagi dilacak |
| KSS | 31 Maret 2025 | 10.886 | $148.924 | 117,5% |
| STIM | 31 Maret 2025 | 78.927 | $134.965 | -14,8% |
| GNL | 31 Maret 2026 | 12.048 | $107.830 | -3,5% |
| NWL | 31 Maret 2026 | 18.811 | $79.193 | 74,5% |
| AISPW | 30 Sep. 2025 | 12.500 | $23.000 |