Badgley Phelps Wealth Managers, LLC
CIK 1895362 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $5.7B
- Posisi
- 333
- Per tanggal
- 30 Juni 2026
#725 dari 9.443 berdasarkan nilai 13F · top 7.7%
Nilai portofolio QoQ: +13.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 33,23%
- Bobot 25 kepemilikan teratas
- 54,94%
- Posisi di atas 1%
- 29
- Jumlah posisi efektif
- 57,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,57% Perkiraan pembelian $267.550.052 · penjualan $137.978.215
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 84,7% masih dipegang
- Posisi baru
- 24
- Meningkat
- 124
- Menurun
- 147
- Tertutup
- 19
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,4%
Industrials
7,2%
Retail
6,3%
Healthcare
5,9%
Communication Services
5,8%
Financials
3,3%
Financial Services
3,0%
Consumer Discretionary
2,4%
Energy
1,8%
Materials
1,3%
Communications
1,1%
Consumer Staples
1,1%
Utilities
0,9%
Consumer products
0,7%
Real Estate
0,7%
Packaging
0,3%
Logistics & Transportation
0,2%
Telecommunication
0,2%
Lainnya/Tidak terpetakan
35,4%
Portofolio lengkap 333 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $271.698.059 | 4,76% | 1.357.879 | $35.099.109 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $249.251.888 | 4,37% | 861.390 | $32.121.334 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $241.362.097 | 4,23% | 647.049 | $3.211.100 | Naik ×1 | ||
| EFA | $239.673.716 | 4,20% | 2.307.217 | $20.259.211 | Naik ×1 | ||
| VB | $198.009.876 | 3,47% | 653.239 | $21.597.665 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $153.835.591 | 2,69% | 645.446 | $20.007.328 | Naik ×1 | ||
| VWO | $151.505.367 | 2,65% | 2.538.203 | $17.139.041 | Naik ×3 | ||
| IJH | $140.459.576 | 2,46% | 1.821.548 | $19.044.865 | Naik ×6 | ||
| VEA | $135.653.134 | 2,38% | 1.903.904 | $17.753.341 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $115.651.456 | 2,03% | 327.319 | $24.331.196 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $111.224.071 | 1,95% | 311.229 | $19.545.357 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $111.118.667 | 1,95% | 92.643 | $25.252.361 | Turun ×2 | ||
| IWO | $89.970.391 | 1,58% | 228.374 | $19.630.371 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $89.895.052 | 1,57% | 274.631 | $8.764.258 | Turun ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $89.227.286 | 1,56% | 205.801 | $41.865.763 | Turun ×2 | ||
| IWN | $88.024.550 | 1,54% | 397.941 | $14.031.554 | Naik ×6 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $87.862.329 | 1,54% | 1.489.697 | $716.476 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $84.750.229 | 1,48% | 90.596 | $-3.370.458 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $77.977.955 | 1,37% | 206.427 | $14.990.734 | Naik ×6 | ||
| BRKB | $76.506.629 | 1,34% | 152.894 | $2.847.359 | Turun ×1 | ||
| V Visa Inc. | $69.571.937 | 1,22% | 202.780 | $8.942.366 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $68.596.290 | 1,20% | 121.778 | $-1.165.799 | Turun ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $67.575.885 | 1,18% | 63.457 | $24.645.720 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $64.073.704 | 1,12% | 187.888 | $36.089.848 | Naik ×3 | ||
| IWD | $63.013.353 | 1,10% | 259.924 | $9.274.986 | Naik ×1 | ||
| IWF | $62.928.510 | 1,10% | 506.793 | $12.774.684 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $59.754.150 | 1,05% | 82.648 | $31.471.878 | Turun ×2 | ||
| MS Morgan Stanley Common Stock | $59.309.160 | 1,04% | 283.722 | $11.627.306 | Turun ×2 | ||
| IWR | $57.273.891 | 1,00% | 519.161 | $-9.783.350 | Turun ×1 | ||
| VV | $55.836.991 | 0,98% | 162.359 | $8.078.014 | Naik ×2 | ||
| SPYM | $54.749.644 | 0,96% | 623.005 | $5.717.337 | Turun ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $54.256.665 | 0,95% | 461.916 | $17.863.755 | Turun ×2 | ||
| COLM Columbia Sportswear Company - Common Stock | $47.529.100 | 0,83% | 768.830 | $5.389.502 | |||
| WMT Walmart Inc. - Common Stock | $43.849.844 | 0,77% | 387.161 | $-5.074.591 | Turun ×2 | ||
| LIN Linde plc - Ordinary Shares | $40.623.662 | 0,71% | 78.282 | $130.976 | Turun ×2 | ||
| RSP | $40.530.142 | 0,71% | 190.488 | $7.043.006 | Naik ×2 | ||
| VLO Valero Energy Corporation Common Stock | $40.487.955 | 0,71% | 155.460 | $402.730 | Turun ×1 | ||
| BIV | $40.178.001 | 0,70% | 523.833 | $434.357 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $40.149.241 | 0,70% | 158.087 | $808.170 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $39.351.365 | 0,69% | 690.617 | $5.987.638 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $38.309.538 | 0,67% | 128.603 | $25.657.881 | Naik ×2 | ||
| IWP | $36.738.964 | 0,64% | 250.932 | $5.086.909 | Naik ×6 | ||
| PH Parker-Hannifin Corporation Common Stock | $35.178.086 | 0,62% | 35.965 | $3.573.428 | Naik ×1 | ||
| IWM | $34.356.390 | 0,60% | 114.350 | $1.247.973 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $34.203.470 | 0,60% | 29.632 | $27.537.088 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $32.236.467 | 0,56% | 76.644 | $5.544.445 | Naik ×3 | ||
| PWR Quanta Services, Inc. Common Stock | $31.667.382 | 0,55% | 43.980 | $7.578.014 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $30.848.165 | 0,54% | 210.367 | $855.191 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $30.672.566 | 0,54% | 86.970 | $935.887 | Turun ×2 | ||
| BKNG Booking Holdings Inc. - Common Stock | $29.932.378 | 0,52% | 167.933 | $-2.735.495 | Naik ×1 | ||
| IWS | $29.828.956 | 0,52% | 181.221 | $3.814.244 | Naik ×6 | ||
| NI NiSource Inc Common Stock | $29.623.888 | 0,52% | 623.005 | $410.108 | Turun ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $29.415.946 | 0,52% | 87.856 | $8.928.525 | Naik ×6 | ||
| PLD Prologis, Inc. Common Stock | $28.767.461 | 0,50% | 212.353 | $723.887 | Naik ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $28.655.962 | 0,50% | 346.715 | $410.889 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $27.709.502 | 0,49% | 101.873 | $3.055.349 | Naik ×6 | ||
| KO Coca-Cola Company (The) Common Stock | $27.289.735 | 0,48% | 333.789 | $1.707.053 | Turun ×1 | ||
| CB Chubb Limited Common Stock | $25.999.864 | 0,46% | 76.083 | $1.387.182 | Naik ×1 | ||
| SMMD | $25.610.860 | 0,45% | 279.503 | Naik ×1 | |||
| GE GE Aerospace Common Stock | $25.177.625 | 0,44% | 67.368 | $6.273.247 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $23.497.551 | 0,41% | 31.065 | $-3.210.610 | Naik ×1 | ||
| URI United Rentals, Inc. Common Stock | $22.735.970 | 0,40% | 20.069 | $8.323.596 | Naik ×6 | ||
| NOW ServiceNow, Inc. Common Stock | $22.667.908 | 0,40% | 228.323 | $-693.685 | Naik ×1 | ||
| DHR Danaher Corporation Common Stock | $22.139.298 | 0,39% | 116.020 | $-640.947 | Turun ×2 | ||
| JIRE | $21.598.627 | 0,38% | 261.833 | $2.126.988 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $21.423.057 | 0,38% | 129.241 | $-5.581.510 | Turun ×2 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $21.258.116 | 0,37% | 42.374 | $-627.775 | Turun ×2 | ||
| EOG EOG Resources, Inc. Common Stock | $20.939.094 | 0,37% | 161.405 | $-2.450.006 | Turun ×3 | ||
| NEE NextEra Energy, Inc. Common Stock | $20.522.708 | 0,36% | 233.824 | $-1.007.954 | Naik ×3 | ||
| IWB | $20.069.136 | 0,35% | 49.009 | $2.076.092 | Turun ×6 | ||
| DJP | $19.987.622 | 0,35% | 457.278 | $-1.601.628 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $19.615.156 | 0,34% | 46.032 | $3.519.648 | Naik ×6 | ||
| TXN Texas Instruments Incorporated - Common Stock | $19.415.161 | 0,34% | 65.136 | $8.272.836 | Naik ×2 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $19.266.702 | 0,34% | 209.216 | $153.639 | Naik ×3 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $19.010.126 | 0,33% | 326.098 | $452.976 | Naik ×2 | ||
| PCAR PACCAR Inc. - Common Stock | $18.864.521 | 0,33% | 157.047 | $718.398 | Turun ×2 | ||
| SYK Stryker Corporation Common Stock | $18.670.115 | 0,33% | 59.172 | $-1.920.978 | Turun ×2 | ||
| MRSH Marsh Common Stock | $18.421.202 | 0,32% | 110.525 | $-1.353.660 | Turun ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $18.181.474 | 0,32% | 140.620 | $2.256.910 | Naik ×2 | ||
| MDT Medtronic plc. Ordinary Shares | $18.076.810 | 0,32% | 229.163 | $-1.926.795 | Naik ×6 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $18.048.495 | 0,32% | 119.132 | $-274.841 | Naik ×6 | ||
| ECL Ecolab Inc. Common Stock | $17.196.742 | 0,30% | 61.587 | $1.025.745 | Naik ×3 | ||
| ORCL Oracle Corporation Common Stock | $17.084.207 | 0,30% | 116.576 | $-225.179 | Turun ×2 | ||
| SPY SPY | $17.071.436 | 0,30% | 22.814 | $1.740.823 | Turun ×2 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $16.997.056 | 0,30% | 58.492 | $-2.904.984 | Naik ×6 | ||
| XOM Exxon Mobil Corporation Common Stock | $16.922.892 | 0,30% | 123.778 | $-3.482.897 | Naik ×6 | ||
| VEU | $16.309.148 | 0,29% | 194.736 | $1.585.602 | Turun ×3 | ||
| CRM Salesforce, Inc. Common Stock | $16.138.417 | 0,28% | 102.773 | $-3.708.422 | Turun ×6 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $16.001.240 | 0,28% | 46.472 | $1.345.052 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $15.912.133 | 0,28% | 58.866 | $-2.861.340 | Turun ×1 | ||
| GEV GE Vernova Inc. Common Stock | $15.864.543 | 0,28% | 13.498 | $7.067.100 | Naik ×2 | ||
| CCK Crown Holdings, Inc. | $15.668.071 | 0,27% | 140.119 | $491.864 | Turun ×2 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $15.457.447 | 0,27% | 122.348 | $-1.583.463 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $14.742.554 | 0,26% | 83.503 | $5.762.503 | Naik ×3 | ||
| GVI | $14.545.694 | 0,25% | 137.101 | $1.389.804 | Naik ×6 | ||
| VTI | $14.537.303 | 0,25% | 39.286 | $1.579.696 | Turun ×6 | ||
| SNX TD SYNNEX Corporation Common Stock | $14.447.321 | 0,25% | 54.041 | $6.159.273 | Naik ×5 | ||
| KKR KKR & Co. Inc. Common Stock | $14.348.060 | 0,25% | 156.331 | $-22.185 | Naik ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $14.259.639 | 0,25% | 147.132 | $538.224 | Naik ×6 | ||
| IBM International Business Machines Corporation Common Stock | $13.887.160 | 0,24% | 49.384 | $2.287.672 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VWO | $151.505.367 | 2,65% | naik ×3 |
| IJH | $140.459.576 | 2,46% | naik ×6 |
| VEA | $135.653.134 | 2,38% | naik ×3 |
| IWO | $89.970.391 | 1,58% | naik ×6 |
| IWN | $88.024.550 | 1,54% | naik ×6 |
| AVGO | $77.977.955 | 1,37% | naik ×6 |
| PANW | $64.073.704 | 1,12% | naik ×3 |
| IWP | $36.738.964 | 0,64% | naik ×6 |
| TSLA | $32.236.467 | 0,56% | naik ×3 |
| IWS | $29.828.956 | 0,52% | naik ×6 |
| VRT | $29.415.946 | 0,52% | naik ×6 |
| UNP | $27.709.502 | 0,49% | naik ×6 |
| URI | $22.735.970 | 0,40% | naik ×6 |
| NEE | $20.522.708 | 0,36% | naik ×3 |
| ETN | $19.615.156 | 0,34% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SMMD | $25.610.860 | 279.503 | 0,45% |
| EWY | $12.465.306 | 61.740 | 0,22% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $10.792.111 | 48.201 | 0,19% |
| DAL | $9.723.032 | 103.812 | 0,17% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $9.722.325 | 43.977 | 0,17% |
| WDC | $1.548.896 | 2.425 | 0,03% |
| SNDK | $1.384.984 | 609 | 0,02% |
| KLAC | $365.070 | 1.210 | 0,01% |
| PNC | $325.257 | 1.321 | 0,01% |
| BND | $287.401 | 3.915 | 0,01% |
| CMI | $269.615 | 378 | 0,00% |
| SWAN | $245.911 | 7.371 | 0,00% |
| SPHQ | $245.253 | 2.722 | 0,00% |
| NVO | $233.037 | 4.861 | 0,00% |
| VBK | $232.586 | 636 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| LRCX | Dipangkas | -16K | +$41.9M |
| PANW | Beli lebih banyak | +13K | +$36.1M |
| NVDA | Beli lebih banyak | +1K | +$35.1M |
| AAPL | Beli lebih banyak | +6K | +$32.1M |
| AMAT | Dipangkas | -100 | +$31.5M |
| MRVL | Beli lebih banyak | +873 | +$25.7M |
| LLY | Dipangkas | -713 | +$25.3M |
| CAT | Beli lebih banyak | +3K | +$24.6M |
| GOOG | Beli lebih banyak | +9K | +$24.3M |
| VB | Dipangkas | -20K | +$21.6M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 92.141 | $20.826.610 | -1,2% |
| AMTM | 31 Maret 2025 | 72.233 | $1.519.060 | 13,9% |
| SOXX | 31 Maret 2025 | 5.946 | $1.281.304 | 175,2% |
| SOLS | 31 Maret 2026 | 21.308 | $1.035.143 | -26,2% |
| CMG | 31 Des. 2025 | 25.655 | $1.005.420 | -7,4% |
| CALF | 31 Maret 2025 | 17.602 | $777.164 | Tidak lagi dilacak |
| MRP | 30 Juni 2025 | 24.556 | $650.980 | 6,9% |
| ICE | 31 Maret 2026 | 3.977 | $644.115 | 0,2% |
| IEI | 31 Des. 2025 | 4.829 | $577.114 | |
| GBTC | 31 Maret 2026 | 8.080 | $552.350 | Tidak lagi dilacak |
| WAT | 30 Juni 2026 | 1.734 | $516.386 | 10,6% |
| SPTM | 30 Juni 2025 | 7.110 | $483.552 | Tidak lagi dilacak |
| MUB | 30 Juni 2026 | 4.400 | $467.060 | Tidak lagi dilacak |
| UPRO | 30 Juni 2026 | 4.385 | $425.258 | Tidak lagi dilacak |
| REGN | 31 Des. 2025 | 725 | $407.646 | 8,2% |
| PLTR | 31 Des. 2025 | 1.945 | $354.807 | -1,8% |
| CRWD | 30 Juni 2026 | 897 | $350.198 | 3,7% |
| WAFD | 30 Sep. 2025 | 11.472 | $335.909 | 20,4% |
| DIA | 30 Juni 2025 | 790 | $332.338 | Tidak lagi dilacak |
| TFI | 30 Juni 2025 | 7.193 | $324.189 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 12.614 | $308.413 | Tidak lagi dilacak |
| KR | 31 Des. 2025 | 4.155 | $280.089 | -10,7% |
| CMCSA | 31 Des. 2025 | 8.770 | $275.541 | -4,9% |
| ZG | 30 Sep. 2025 | 3.997 | $273.755 | -50,4% |
| MANH | 31 Des. 2025 | 1.335 | $273.649 | 20,9% |
| TGT | 31 Maret 2025 | 1.997 | $269.955 | 53,6% |
| SHEL | 30 Juni 2026 | 2.898 | $269.514 | 22,0% |
| SPG | 30 Juni 2025 | 1.584 | $263.071 | 38,3% |
| YUM | 31 Maret 2026 | 1.716 | $259.597 | -5,3% |
| IEF | 30 Sep. 2025 | 2.676 | $256.281 | |
| IXN | 30 Juni 2025 | 3.380 | $255.975 | Tidak lagi dilacak |
| SAP | 31 Maret 2026 | 1.050 | $255.056 | 26,3% |
| CLX | 30 Juni 2026 | 2.434 | $252.190 | 13,5% |
| CME | 30 Juni 2026 | 848 | $250.457 | 21,9% |
| SLV | 31 Maret 2026 | 3.874 | $249.564 | Tidak lagi dilacak |
| VDE | 31 Maret 2026 | 1.972 | $248.315 | Tidak lagi dilacak |
| PYPL | 31 Maret 2026 | 4.192 | $244.729 | 36,4% |
| Z | 30 Sep. 2025 | 3.476 | $243.494 | -53,3% |
| HCA | 31 Maret 2025 | 809 | $242.822 | 18,8% |
| XLF | 31 Maret 2026 | 4.351 | $238.328 | Tidak lagi dilacak |
| APP | 31 Maret 2026 | 353 | $237.859 | -20,5% |
| VPU | 30 Juni 2026 | 1.190 | $235.787 | Tidak lagi dilacak |
| HPE | 31 Maret 2025 | 10.941 | $235.003 | 242,4% |
| CSX | 30 Juni 2025 | 7.966 | $234.448 | 55,7% |
| DON | 31 Des. 2025 | 4.464 | $233.468 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 1.886 | $232.544 | 7,4% |
| SCHV | 31 Maret 2026 | 7.707 | $228.205 | Tidak lagi dilacak |
| NYT | 30 Juni 2026 | 2.722 | $227.914 | -5,7% |
| T | 30 Sep. 2025 | 7.761 | $224.612 | -10,6% |
| SOXX | 31 Maret 2026 | 744 | $224.056 | 57,6% |
| BP | 30 Juni 2026 | 4.625 | $217.375 | 22,2% |
| VLTO | 31 Maret 2026 | 2.156 | $215.414 | 13,1% |
| RKLBXXXX | 30 Juni 2025 | 12.000 | $214.560 | Tidak lagi dilacak |
| ING | 31 Maret 2026 | 7.600 | $212.800 | 33,8% |
| KR | 30 Juni 2026 | 2.910 | $210.568 | 0,5% |
| BDX | 30 Sep. 2025 | 1.218 | $209.838 | 27,4% |
| MPC | 31 Maret 2026 | 1.290 | $209.793 | 49,3% |
| AMTM | 30 Juni 2026 | 8.038 | $209.632 | 0,3% |
| TFLO | 30 Juni 2026 | 4.140 | $209.609 | Tidak lagi dilacak |
| PGR | 30 Juni 2025 | 738 | $208.862 | -17,7% |
| MTB | 31 Maret 2025 | 1.100 | $206.811 | 35,2% |
| PHM | 31 Maret 2026 | 1.754 | $206.131 | 9,1% |
| VGK | 30 Juni 2026 | 2.494 | $205.581 | Tidak lagi dilacak |
| GIS | 30 Juni 2026 | 5.507 | $204.965 | 14,4% |
| DECK | 30 Juni 2025 | 1.830 | $204.613 | -13,0% |
| PSA | 30 Sep. 2025 | 697 | $204.514 | 12,7% |
| NVO | 31 Des. 2025 | 3.683 | $204.370 | -8,6% |
| XLC | 30 Juni 2026 | 1.841 | $204.127 | Tidak lagi dilacak |
| XLU | 30 Juni 2026 | 4.442 | $203.863 | Tidak lagi dilacak |
| TENB | 30 Juni 2026 | 10.060 | $170.165 | -4,7% |
| ING | 31 Maret 2025 | 10.658 | $167.011 | 77,9% |
| EXG | 31 Maret 2026 | 10.279 | $97.959 | 13,3% |
| EXG | 30 Sep. 2025 | 10.896 | $95.340 | 7,9% |
| ONCY | 31 Maret 2026 | 40.000 | $34.960 | -3,5% |