BALLAST ADVISORS LLC
CIK 1803415 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $419.7M
- Posisi
- 197
- Per tanggal
- 30 Juni 2026
#4.238 dari 9.443 berdasarkan nilai 13F · top 44.9%
Nilai portofolio QoQ: +22.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 58,03%
- Bobot 25 kepemilikan teratas
- 79,18%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 22,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,59% Perkiraan pembelian $58.572.258 · penjualan $17.486.255
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 46,1% masih dipegang
- Posisi baru
- 11
- Meningkat
- 63
- Menurun
- 60
- Tertutup
- 212
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
14,2%
Energy
3,9%
Financials
3,6%
Industrials
3,2%
Communication Services
2,3%
Retail
2,2%
Healthcare
2,0%
Financial Services
1,7%
Consumer Discretionary
1,1%
Materials
0,8%
Consumer Staples
0,7%
Utilities
0,2%
Communications
0,1%
Consumer products
0,1%
Lainnya/Tidak terpetakan
64,0%
Portofolio lengkap 197 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHV | $41.074.608 | 9,79% | 1.179.966 | $4.651.724 | Turun ×1 | ||
| SCHX | $37.074.218 | 8,83% | 1.259.742 | $2.837.711 | Turun ×1 | ||
| SCHF | $33.007.883 | 7,86% | 1.191.620 | $3.009.695 | Turun ×2 | ||
| SCHG | $31.013.776 | 7,39% | 916.483 | $2.826.573 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $22.960.232 | 5,47% | 79.348 | $3.662.753 | Turun ×6 | ||
| AGG | $21.285.262 | 5,07% | 215.046 | $1.487.998 | Naik ×1 | ||
| SCHO | $21.011.592 | 5,01% | 870.406 | ||||
| JPM JP Morgan Chase & Co. Common Stock | $13.056.881 | 3,11% | 39.889 | $1.006.020 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $11.641.246 | 2,77% | 24.376 | $3.568.972 | Naik ×3 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $11.416.885 | 2,72% | 310.579 | $-333.165 | Naik ×2 | ||
| SCHE | $9.759.927 | 2,33% | 269.165 | $718.333 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $9.721.825 | 2,32% | 26.062 | $123.606 | Naik ×2 | ||
| SCHB | $8.157.531 | 1,94% | 281.683 | ||||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $7.051.991 | 1,68% | 140.394 | Naik ×1 | |||
| JAAA | $6.861.742 | 1,63% | 135.903 | $6.804.774 | Naik ×1 | ||
| SCHA | $6.704.640 | 1,60% | 185.570 | $1.029.075 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.560.975 | 1,56% | 32.790 | $803.325 | Turun ×1 | ||
| BRKB | $6.284.398 | 1,50% | 12.559 | $369.632 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $5.165.069 | 1,23% | 14.453 | $976.470 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.995.845 | 1,19% | 20.961 | $563.651 | Turun ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $4.610.952 | 1,10% | 63.899 | $-57.233 | Turun ×1 | ||
| SLB SLB Limited Common Shares | $3.429.474 | 0,82% | 73.768 | $-815.494 | Turun ×1 | ||
| TCAF | $3.353.966 | 0,80% | 81.605 | $2.838.018 | Naik ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $3.144.040 | 0,75% | 67.166 | Naik ×1 | |||
| V Visa Inc. | $2.962.239 | 0,71% | 8.634 | $354.512 | Naik ×2 | ||
| SCHH | $2.939.587 | 0,70% | 124.138 | $233.908 | Turun ×1 | ||
| SCHZ | $2.665.640 | 0,64% | 115.246 | $501.072 | Naik ×1 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $2.560.464 | 0,61% | 9.111 | $773.369 | Naik ×6 | ||
| IWM | $2.424.932 | 0,58% | 8.071 | $364.548 | Turun ×4 | ||
| VWOB Vanguard Emerging Markets Government Bond ETF | $2.278.154 | 0,54% | 33.881 | $149.755 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.221.052 | 0,53% | 3.943 | $-29.707 | Naik ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.217.064 | 0,53% | 2.370 | $-143.479 | Naik ×6 | ||
| BX Blackstone Inc. Common Stock | $2.163.315 | 0,52% | 18.385 | $-26.075 | Turun ×3 | ||
| SPDW | $2.116.178 | 0,50% | 41.996 | $572.523 | Naik ×1 | ||
| XLRE XLRE | $2.046.735 | 0,49% | 46.485 | $262.260 | Naik ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $1.958.314 | 0,47% | 4.656 | $167.594 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.921.055 | 0,46% | 5.437 | $441.718 | Naik ×2 | ||
| ECL Ecolab Inc. Common Stock | $1.803.443 | 0,43% | 6.473 | $81.496 | |||
| IWF | $1.609.492 | 0,38% | 12.962 | $201.946 | Naik ×1 | ||
| MCO Moody's Corporation Common Stock | $1.409.940 | 0,34% | 3.113 | $42.732 | Turun ×1 | ||
| IVV | $1.403.224 | 0,33% | 1.874 | $1.310.217 | Naik ×1 | ||
| NTIC Northern Technologies International Corporation - Common Stock | $1.358.489 | 0,32% | 158.702 | $-50.938 | Turun ×1 | ||
| ITW Illinois Tool Works Inc. Common Stock | $1.353.432 | 0,32% | 5.004 | $36.625 | Turun ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $1.349.137 | 0,32% | 16.601 | $97.838 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $1.320.556 | 0,31% | 9.753 | $-226.754 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $1.313.827 | 0,31% | 4.173 | $-61.322 | Turun ×1 | ||
| MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock | $1.254.442 | 0,30% | 63.069 | $184.161 | |||
| SPY SPY | $1.126.251 | 0,27% | 1.508 | $128.548 | Turun ×3 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $1.122.044 | 0,27% | 2.238 | $-35.018 | Turun ×2 | ||
| DHR Danaher Corporation Common Stock | $978.496 | 0,23% | 5.137 | $-44.396 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $962.842 | 0,23% | 3.791 | $83.349 | Naik ×2 | ||
| NVO Novo Nordisk A/S Common Stock | $942.165 | 0,22% | 19.653 | $150.276 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $892.094 | 0,21% | 2.387 | $198.276 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $869.464 | 0,21% | 8.637 | Naik ×1 | |||
| BNDX Vanguard Total International Bond ETF | $868.834 | 0,21% | 17.940 | $58.951 | Naik ×5 | ||
| IWY | $862.851 | 0,21% | 2.969 | $124.045 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $841.235 | 0,20% | 2.024 | $539.798 | Naik ×1 | ||
| MAR Marriott International - Class A Common Stock | $840.128 | 0,20% | 2.267 | $94.735 | Turun ×1 | ||
| MMM 3M Company Common Stock | $835.471 | 0,20% | 5.160 | $-87.878 | Turun ×4 | ||
| WMT Walmart Inc. - Common Stock | $783.231 | 0,19% | 6.915 | $-31.958 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $776.837 | 0,19% | 673 | $545.079 | Turun ×2 | ||
| VUG | $759.669 | 0,18% | 8.819 | $115.404 | Naik ×1 | ||
| FAST Fastenal Company - Common Stock | $752.342 | 0,18% | 15.664 | $25.532 | |||
| HD Home Depot, Inc. (The) Common Stock | $749.318 | 0,18% | 2.125 | $42.651 | Turun ×2 | ||
| CGIC | $740.537 | 0,18% | 20.350 | $231.239 | Naik ×1 | ||
| CMG Chipotle Mexican Grill, Inc. Common Stock | $739.160 | 0,18% | 21.740 | $-10.226 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $719.872 | 0,17% | 676 | $240.953 | |||
| XOM Exxon Mobil Corporation Common Stock | $711.901 | 0,17% | 5.207 | $-196.798 | Turun ×5 | ||
| AMAT Applied Materials, Inc. - Common Stock | $709.986 | 0,17% | 982 | $374.348 | |||
| ORCL Oracle Corporation Common Stock | $699.203 | 0,17% | 4.771 | $-21.054 | Turun ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $689.318 | 0,16% | 3.078 | $-58.791 | Turun ×4 | ||
| LRCX Lam Research Corporation - Common Stock | $664.728 | 0,16% | 1.534 | $274.798 | Turun ×3 | ||
| AXP American Express Company Common Stock | $651.470 | 0,16% | 1.926 | $68.894 | |||
| IBM International Business Machines Corporation Common Stock | $637.610 | 0,15% | 2.267 | $82.444 | Turun ×3 | ||
| CVX Chevron Corporation Common Stock | $608.002 | 0,14% | 3.668 | $-229.786 | Turun ×6 | ||
| XLK XLK | $599.091 | 0,14% | 3.145 | $369.706 | Naik ×1 | ||
| ROP Roper Technologies, Inc. - Common Stock | $567.818 | 0,14% | 1.678 | $-119.378 | Turun ×2 | ||
| CP Canadian Pacific Kansas City Limited Common Shares | $558.286 | 0,13% | 6.443 | $34.253 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $542.142 | 0,13% | 452 | $126.406 | |||
| ABBV AbbVie Inc. Common Stock | $538.421 | 0,13% | 2.140 | $73.239 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $511.064 | 0,12% | 435 | $144.446 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $497.561 | 0,12% | 4.236 | $155.234 | Turun ×1 | ||
| HLT Hilton Worldwide Holdings Inc. Common Stock | $472.888 | 0,11% | 1.431 | $33.796 | Turun ×4 | ||
| AMGN Amgen Inc. - Common Stock | $469.670 | 0,11% | 1.297 | $13.321 | |||
| SJNK | $461.028 | 0,11% | 18.419 | $23.253 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $445.268 | 0,11% | 874 | $-82.969 | |||
| NFLX Netflix, Inc. - Common Stock | $440.395 | 0,10% | 6.168 | $-152.658 | |||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $420.981 | 0,10% | 3.383 | $-438.804 | Turun ×4 | ||
| CVS CVS Health Corporation Common Stock | $418.145 | 0,10% | 4.042 | $124.904 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $414.726 | 0,10% | 1.861 | $51.943 | Naik ×1 | ||
| IEFA | $403.966 | 0,10% | 4.183 | $25.215 | Turun ×1 | ||
| OGE OGE Energy Corp Common Stock | $383.879 | 0,09% | 7.889 | $5.523 | |||
| CMI Cummins Inc. Common Stock | $379.428 | 0,09% | 532 | $93.201 | |||
| IWX | $379.207 | 0,09% | 3.606 | $45.039 | |||
| SPYG | $369.969 | 0,09% | 3.109 | $100.399 | Naik ×1 | ||
| DCI Donaldson Company, Inc. Common Stock | $335.381 | 0,08% | 3.736 | $18.307 | |||
| ADBE Adobe Inc. - Common Stock | $326.802 | 0,08% | 1.594 | $-158.872 | Turun ×3 | ||
| CTAS Cintas Corporation - Common Stock | $320.261 | 0,08% | 1.883 | $-35.440 | Turun ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $320.081 | 0,08% | 551 | $210.025 | Naik ×1 | ||
| MUB | $318.448 | 0,08% | 2.959 | $21.971 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| TSM | $11.641.246 | 2,77% | naik ×3 |
| BRKB | $6.284.398 | 1,50% | naik ×6 |
| NXPI | $2.560.464 | 0,61% | naik ×6 |
| META | $2.221.052 | 0,53% | naik ×3 |
| COST | $2.217.064 | 0,53% | naik ×6 |
| XLRE | $2.046.735 | 0,49% | naik ×6 |
| BNDX | $868.834 | 0,21% | naik ×5 |
| SLYV | $281.326 | 0,07% | naik ×3 |
| SPEM | $93.981 | 0,02% | naik ×3 |
| XLE | $56.857 | 0,01% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SCHO | $21.011.592 | 870.406 | 5,01% |
| SCHB | $8.157.531 | 281.683 | 1,94% |
| VTIP | $7.051.991 | 140.394 | 1,68% |
| VMBS | $3.144.040 | 67.166 | 0,75% |
| SGOV | $869.464 | 8.637 | 0,21% |
| XLC | $115.968 | 1.083 | 0,03% |
| TLT | $114.506 | 1.325 | 0,03% |
| ITOT | $106.447 | 648 | 0,03% |
| XLY | $76.518 | 652 | 0,02% |
| SOXX | $70.484 | 110 | 0,02% |
| FNDE | $26.308 | 663 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SCHV | Dipangkas | -14K | +$4.7M |
| AAPL | Dipangkas | -3K | +$3.7M |
| TSM | Beli lebih banyak | +490 | +$3.6M |
| SCHF | Dipangkas | -20K | +$3.0M |
| SCHX | Dipangkas | -76K | +$2.8M |
| SCHG | Dipangkas | -51K | +$2.8M |
| AGG | Beli lebih banyak | +16K | +$1.5M |
| SCHA | Dipangkas | -10K | +$1.0M |
| JPM | Dipangkas | -1K | +$1.0M |
| GOOGL | Dipangkas | -113 | +$976K |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SCHO | 31 Maret 2026 | 650.187 | $15.845.055 | Tidak lagi dilacak |
| SCHB | 31 Maret 2026 | 265.637 | $6.967.662 | Tidak lagi dilacak |
| LIN | 31 Des. 2025 | 508 | $241.310 | 14,3% |
| PM | 30 Sep. 2025 | 1.257 | $228.937 | 17,8% |
| APOG | 30 Juni 2025 | 4.667 | $216.222 | 1,0% |
| AIZ | 30 Juni 2025 | 1.011 | $212.057 | 40,5% |
| MRK | 30 Juni 2025 | 2.351 | $211.026 | 90,0% |
| BSCS | 31 Des. 2025 | 9.910 | $203.849 | |
| APOG | 31 Des. 2025 | 4.667 | $203.341 | 12,6% |
| AMT | 30 Sep. 2025 | 920 | $203.338 | -7,8% |
| ABT | 30 Juni 2026 | 1.905 | $195.586 | 26,6% |
| EAGG | 30 Juni 2025 | 3.942 | $187.166 | Tidak lagi dilacak |
| IBDR | 30 Juni 2026 | 7.212 | $174.819 | Tidak lagi dilacak |
| LIN | 30 Juni 2026 | 330 | $163.601 | -6,1% |
| DTE | 30 Juni 2026 | 1.060 | $154.993 | -8,5% |
| TLT | 31 Maret 2026 | 1.767 | $154.012 | |
| BFC | 30 Juni 2026 | 1.138 | $153.698 | 2,5% |
| AEIS | 30 Juni 2026 | 475 | $153.287 | -21,9% |
| HON | 30 Juni 2026 | 643 | $145.337 | -1,2% |
| PSX | 30 Juni 2026 | 786 | $143.193 | 44,4% |
| LOW | 30 Juni 2026 | 567 | $133.971 | -0,8% |
| PNC | 30 Juni 2026 | 631 | $131.305 | -0,7% |
| T | 30 Juni 2026 | 4.205 | $121.903 | 22,0% |
| CDNS | 30 Juni 2026 | 437 | $121.429 | -16,0% |
| MDU | 30 Juni 2026 | 5.841 | $121.026 | -2,8% |
| AMT | 30 Juni 2026 | 691 | $119.253 | 8,4% |
| USB | 30 Juni 2026 | 2.132 | $110.885 | 3,6% |
| GNTX | 30 Juni 2026 | 5.040 | $110.124 | -6,8% |
| WFC | 30 Juni 2026 | 1.354 | $107.792 | 3,1% |
| F | 30 Juni 2026 | 9.249 | $106.730 | 0,6% |
| PHO | 30 Juni 2026 | 1.592 | $106.441 | |
| WPC | 30 Juni 2026 | 1.552 | $105.474 | 0,8% |
| PFE | 30 Juni 2026 | 3.683 | $103.419 | 15,6% |
| EDIV | 31 Des. 2025 | 2.561 | $99.495 | Tidak lagi dilacak |
| ITOT | 31 Maret 2026 | 663 | $98.581 | Tidak lagi dilacak |
| KNF | 30 Juni 2026 | 1.187 | $96.919 | -22,3% |
| ET | 30 Juni 2026 | 4.961 | $95.747 | 11,0% |
| PKG | 30 Juni 2026 | 440 | $93.377 | 5,6% |
| SNDA | 30 Juni 2026 | 2.892 | $93.267 | -0,8% |
| EMR | 30 Juni 2026 | 707 | $92.631 | 8,6% |
| RIO | 30 Juni 2026 | 966 | $90.113 | 6,1% |
| HDV | 30 Juni 2026 | 662 | $89.847 | Tidak lagi dilacak |
| BMO | 30 Juni 2026 | 653 | $88.377 | -0,8% |
| AMP | 30 Juni 2026 | 194 | $86.214 | 21,4% |
| IBDS | 30 Juni 2025 | 3.526 | $85.259 | Tidak lagi dilacak |
| RMD | 30 Juni 2026 | 375 | $84.180 | 18,2% |
| ECG | 30 Juni 2026 | 710 | $83.823 | -22,8% |
| DAL | 30 Juni 2026 | 1.260 | $83.765 | -12,6% |
| TGT | 30 Juni 2026 | 687 | $83.264 | 22,7% |
| MDT | 30 Juni 2026 | 926 | $80.238 | 20,3% |
| BA | 30 Juni 2026 | 402 | $80.010 | 1,3% |
| ODFL | 30 Juni 2026 | 400 | $78.160 | -6,5% |
| HSY | 30 Juni 2026 | 370 | $76.919 | 8,4% |
| GGG | 30 Juni 2026 | 875 | $74.069 | 9,3% |
| QQQ | 30 Juni 2026 | 128 | $73.879 | |
| EXPO | 30 Juni 2026 | 1.131 | $73.798 | 19,0% |
| OSK | 30 Juni 2026 | 500 | $73.605 | -1,6% |
| DTM | 30 Juni 2026 | 546 | $73.530 | -9,9% |
| FPXI | 30 Juni 2026 | 1.179 | $72.797 | |
| VBR | 31 Des. 2025 | 342 | $71.379 | Tidak lagi dilacak |
| HBAN | 30 Juni 2026 | 4.541 | $71.059 | -3,2% |
| ORA | 30 Juni 2026 | 629 | $70.398 | 0,7% |
| SPLV | 30 Juni 2026 | 950 | $69.483 | Tidak lagi dilacak |
| FSLR | 30 Juni 2026 | 351 | $69.238 | -6,6% |
| BIL | 31 Des. 2025 | 745 | $68.354 | Tidak lagi dilacak |
| SO | 30 Juni 2026 | 702 | $67.757 | -3,4% |
| VEA | 30 Juni 2026 | 1.056 | $67.668 | Tidak lagi dilacak |
| VZ | 30 Juni 2026 | 1.304 | $65.461 | 16,7% |
| PAYX | 30 Juni 2026 | 700 | $64.484 | 25,6% |
| MA | 30 Juni 2026 | 129 | $64.456 | 12,3% |
| MO | 30 Juni 2026 | 969 | $63.944 | -7,9% |
| SOLV | 30 Juni 2026 | 968 | $63.210 | 14,7% |
| BSX | 30 Juni 2026 | 996 | $62.499 | 20,6% |
| CEG | 30 Juni 2026 | 216 | $60.318 | 10,8% |
| VGK | 30 Juni 2026 | 730 | $60.174 | Tidak lagi dilacak |
| VYMI | 31 Des. 2025 | 682 | $57.717 | |
| GLD | 30 Juni 2026 | 133 | $57.229 | Tidak lagi dilacak |
| CCK | 30 Juni 2026 | 570 | $57.143 | 4,6% |
| C | 30 Juni 2026 | 495 | $56.138 | -5,7% |
| SCHW | 30 Juni 2026 | 591 | $55.542 | 20,4% |
| BWAY | 30 Juni 2026 | 4.000 | $54.556 | -1,7% |
| RSG | 30 Juni 2026 | 247 | $54.098 | 3,7% |
| GEHC | 30 Juni 2026 | 759 | $54.026 | 16,8% |
| HUM | 30 Juni 2026 | 300 | $52.017 | -3,6% |
| INTC | 30 Juni 2026 | 1.170 | $51.632 | -34,9% |
| TWO | 30 Juni 2026 | 4.396 | $50.202 | Tidak lagi dilacak |
| SPTI | 30 Sep. 2025 | 1.694 | $48.736 | Tidak lagi dilacak |
| ETN | 30 Juni 2026 | 136 | $48.643 | -2,2% |
| TLK | 30 Juni 2026 | 2.585 | $48.288 | 9,5% |
| BSJQ | 31 Des. 2025 | 2.060 | $48.214 | |
| MET | 30 Juni 2026 | 680 | $48.071 | 11,3% |
| EZBC | 30 Juni 2026 | 1.200 | $47.028 | Tidak lagi dilacak |
| BLK | 30 Juni 2026 | 46 | $44.239 | 19,8% |
| DUK | 30 Juni 2026 | 334 | $43.734 | -2,0% |
| FVD | 30 Juni 2026 | 925 | $43.503 | Tidak lagi dilacak |
| TIPX | 31 Des. 2025 | 2.237 | $43.152 | Tidak lagi dilacak |
| OXY | 30 Juni 2026 | 600 | $39.000 | 27,4% |
| COKE | 30 Juni 2026 | 200 | $38.348 | -1,1% |
| VIG | 30 Juni 2026 | 175 | $37.636 | Tidak lagi dilacak |
| DIS | 30 Juni 2026 | 388 | $37.395 | 12,2% |
| COP | 30 Juni 2026 | 274 | $36.168 | 29,7% |
| HSBC | 30 Juni 2026 | 435 | $35.883 | 8,3% |
| NSC | 30 Juni 2026 | 125 | $35.875 | 10,2% |
| RFG | 30 Juni 2026 | 649 | $35.573 | Tidak lagi dilacak |
| MQY | 30 Juni 2026 | 3.144 | $34.521 | -3,9% |
| GD | 30 Juni 2026 | 100 | $34.322 | 10,6% |
| IP | 30 Juni 2026 | 961 | $34.308 | 7,9% |
| VO | 30 Sep. 2025 | 122 | $34.139 | Tidak lagi dilacak |
| MDLZ | 30 Juni 2026 | 589 | $33.950 | 11,6% |
| MINN | 30 Juni 2026 | 1.529 | $33.829 | Tidak lagi dilacak |
| AAAU | 30 Juni 2026 | 730 | $33.719 | Tidak lagi dilacak |
| EFX | 30 Juni 2026 | 185 | $33.313 | 22,0% |
| RCL | 30 Juni 2026 | 120 | $33.022 | -7,2% |
| VKTX | 30 Juni 2026 | 1.000 | $32.540 | -11,4% |
| DOW | 30 Juni 2026 | 751 | $31.279 | 19,5% |
| INDB | 30 Juni 2026 | 406 | $30.498 | -0,5% |
| IBCA | 30 Juni 2026 | 1.181 | $30.281 | Tidak lagi dilacak |
| IBDZ | 30 Juni 2026 | 1.159 | $30.204 | Tidak lagi dilacak |
| WSM | 30 Juni 2026 | 165 | $30.084 | 2,0% |
| PLTR | 30 Juni 2026 | 200 | $29.256 | 49,7% |
| COF | 30 Juni 2026 | 148 | $27.000 | 6,5% |
| SPMD | 31 Des. 2025 | 455 | $26.021 | Tidak lagi dilacak |
| MGA | 30 Juni 2026 | 460 | $25.673 | 6,7% |
| CALI | 30 Juni 2026 | 485 | $24.459 | |
| AUGZ | 30 Juni 2026 | 600 | $24.386 | Tidak lagi dilacak |
| DIA | 30 Juni 2026 | 52 | $24.086 | Tidak lagi dilacak |
| FNDE | 31 Maret 2026 | 663 | $23.908 | Tidak lagi dilacak |
| CGCP | 30 Juni 2026 | 888 | $22.875 | Tidak lagi dilacak |
| OMAH | 30 Juni 2026 | 1.260 | $22.705 | Tidak lagi dilacak |
| AEE | 30 Juni 2026 | 200 | $21.984 | -3,0% |
| EXC | 30 Juni 2026 | 442 | $21.667 | -2,1% |
| TRV | 30 Juni 2026 | 73 | $21.293 | 10,2% |
| DGX | 30 Juni 2026 | 100 | $19.598 | 13,8% |
| NKE | 30 Juni 2026 | 338 | $17.849 | -1,1% |
| TECH | 30 Juni 2026 | 331 | $17.298 | 2,4% |
| LULU | 30 Juni 2026 | 109 | $16.688 | 3,0% |
| HEDJ | 30 Juni 2026 | 317 | $16.579 | Tidak lagi dilacak |
| IVT | 30 Juni 2026 | 500 | $15.230 | -6,4% |
| HPQ | 30 Juni 2026 | 783 | $15.041 | 35,2% |
| GIS | 30 Juni 2026 | 398 | $14.814 | 14,4% |
| GILD | 30 Juni 2026 | 102 | $14.216 | 15,1% |
| ETHO | 30 Juni 2026 | 214 | $14.141 | Tidak lagi dilacak |
| SOLS | 30 Juni 2026 | 179 | $13.633 | -36,6% |
| TM | 30 Juni 2026 | 66 | $13.602 | 13,7% |
| BDX | 30 Juni 2026 | 85 | $13.365 | 23,8% |
| PYPL | 30 Juni 2026 | 295 | $13.343 | 42,9% |
| EWZ | 30 Juni 2026 | 344 | $13.206 | Tidak lagi dilacak |
| PRU | 30 Juni 2026 | 135 | $13.188 | 12,7% |
| MDY | 30 Juni 2026 | 20 | $12.335 | Tidak lagi dilacak |
| MGV | 30 Juni 2026 | 85 | $12.321 | Tidak lagi dilacak |
| PWR | 30 Juni 2026 | 22 | $12.078 | -6,8% |
| SPIB | 31 Des. 2025 | 328 | $11.116 | Tidak lagi dilacak |
| MGK | 30 Juni 2026 | 29 | $10.656 | Tidak lagi dilacak |
| HRL | 30 Juni 2026 | 450 | $10.193 | -2,1% |
| QTEC | 30 Juni 2026 | 47 | $10.151 | |
| SHEL | 30 Juni 2026 | 107 | $9.951 | 22,0% |
| NBIS | 30 Juni 2026 | 93 | $9.650 | -21,8% |
| VGT | 30 Juni 2026 | 13 | $9.070 | Tidak lagi dilacak |
| MANH | 30 Juni 2026 | 68 | $9.052 | 50,5% |
| CSX | 30 Juni 2026 | 207 | $8.497 | 6,9% |
| FISV | 30 Juni 2026 | 143 | $7.979 | 4,7% |
| VEEV | 30 Juni 2026 | 45 | $7.905 | 42,0% |
| VBIL | 30 Juni 2026 | 103 | $7.792 | |
| KKR | 30 Juni 2026 | 84 | $7.770 | 19,2% |
| UL | 30 Juni 2026 | 130 | $7.406 | 5,9% |
| VWO | 30 Juni 2026 | 133 | $7.189 | Tidak lagi dilacak |
| IMO | 30 Juni 2026 | 48 | $6.279 | Tidak lagi dilacak |
| ANET | 30 Juni 2026 | 49 | $6.016 | 8,2% |
| FLCA | 30 Juni 2026 | 122 | $5.971 | Tidak lagi dilacak |
| APH | 30 Juni 2026 | 46 | $5.812 | -12,9% |
| GSK | 30 Juni 2026 | 105 | $5.795 | 0,0% |
| CB | 30 Juni 2026 | 17 | $5.541 | 0,4% |
| RYN | 30 Juni 2026 | 267 | $5.506 | 1,5% |
| VGIT | 30 Juni 2026 | 91 | $5.419 | |
| FDX | 30 Juni 2026 | 15 | $5.343 | 4,0% |
| CI | 30 Juni 2026 | 20 | $5.335 | 1,0% |
| FPE | 30 Juni 2026 | 287 | $5.094 | Tidak lagi dilacak |
| WAB | 30 Juni 2026 | 20 | $4.998 | 8,5% |
| PSA | 30 Juni 2026 | 17 | $4.605 | 2,3% |
| NTRS | 30 Juni 2026 | 32 | $4.466 | 6,2% |
| GBCI | 30 Juni 2026 | 97 | $4.347 | -7,6% |
| JAZZ | 30 Juni 2026 | 22 | $4.159 | 4,3% |
| ARCC | 30 Juni 2026 | 230 | $4.145 | 7,3% |
| RIG | 30 Juni 2026 | 615 | $4.077 | 22,9% |
| FLGPRU | 30 Juni 2026 | 101 | $3.914 | Tidak lagi dilacak |
| MTB | 30 Juni 2026 | 18 | $3.721 | 1,6% |
| GPN | 30 Juni 2026 | 55 | $3.702 | 27,5% |
| BIP | 30 Juni 2026 | 94 | $3.395 | 7,7% |
| NGG | 30 Juni 2026 | 40 | $3.384 | -1,8% |
| ARKK | 30 Juni 2026 | 50 | $3.380 | Tidak lagi dilacak |
| WAT | 30 Juni 2026 | 11 | $3.276 | 10,6% |
| KHC | 30 Juni 2026 | 143 | $3.216 | 8,8% |
| ABNB | 30 Juni 2026 | 25 | $3.157 | 30,1% |
| PFF | 31 Maret 2025 | 100 | $3.144 | |
| EMB | 30 Sep. 2025 | 33 | $3.056 | |
| ORLY | 30 Juni 2026 | 33 | $3.046 | -3,1% |
| HEIA | 30 Juni 2026 | 14 | $2.955 | Tidak lagi dilacak |
| JMTG | 30 Juni 2026 | 55 | $2.805 | Tidak lagi dilacak |
| JTEK | 30 Juni 2026 | 35 | $2.784 | |
| AOA | 30 Sep. 2025 | 33 | $2.732 | Tidak lagi dilacak |
| ROBO | 30 Juni 2026 | 39 | $2.669 | Tidak lagi dilacak |
| UTF | 30 Juni 2026 | 100 | $2.588 | -2,0% |
| DBMF | 30 Juni 2026 | 83 | $2.502 | Tidak lagi dilacak |
| IYF | 30 Juni 2026 | 21 | $2.471 | Tidak lagi dilacak |
| KBWB | 30 Juni 2026 | 31 | $2.453 | |
| ITA | 31 Maret 2026 | 11 | $2.370 | Tidak lagi dilacak |
| AFL | 30 Juni 2026 | 21 | $2.304 | -1,1% |
| PFF | 30 Sep. 2025 | 74 | $2.270 | |
| XLC | 31 Maret 2026 | 19 | $2.252 | Tidak lagi dilacak |
| PAVE | 30 Juni 2026 | 43 | $2.185 | Tidak lagi dilacak |
| SPSB | 30 Sep. 2025 | 70 | $2.109 | Tidak lagi dilacak |
| EUFN | 30 Juni 2026 | 56 | $1.952 | |
| DXJ | 30 Juni 2026 | 12 | $1.903 | Tidak lagi dilacak |
| ARKW | 30 Juni 2026 | 15 | $1.809 | Tidak lagi dilacak |
| KD | 30 Juni 2026 | 130 | $1.706 | 9,5% |
| XLY | 31 Maret 2026 | 12 | $1.437 | Tidak lagi dilacak |
| IEMG | 30 Juni 2026 | 20 | $1.395 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 18 | $1.389 | Tidak lagi dilacak |
| SOUN | 30 Juni 2026 | 200 | $1.374 | 10,2% |
| UTES | 30 Juni 2026 | 16 | $1.278 | Tidak lagi dilacak |
| ZALT | 30 Juni 2026 | 39 | $1.266 | Tidak lagi dilacak |
| O | 30 Juni 2026 | 19 | $1.162 | 2,2% |
| NUSC | 30 Juni 2026 | 25 | $1.127 | Tidak lagi dilacak |
| CLW | 30 Juni 2026 | 78 | $1.122 | 33,3% |
| NEE | 30 Juni 2026 | 11 | $1.022 | -2,3% |
| MRVL | 30 Juni 2026 | 10 | $991 | -18,3% |
| KMB | 30 Juni 2026 | 10 | $965 | -0,5% |
| IVOL | 30 Juni 2026 | 49 | $917 | Tidak lagi dilacak |
| NLOP | 30 Juni 2026 | 66 | $760 | 3,1% |
| TSCO | 30 Juni 2026 | 16 | $725 | 10,4% |
| CMCSA | 30 Juni 2026 | 24 | $689 | 8,5% |
| FSSL | 30 Juni 2026 | 54 | $676 | 4,2% |
| ILF | 30 Juni 2026 | 18 | $639 | Tidak lagi dilacak |
| COPX | 30 Juni 2026 | 7 | $534 | Tidak lagi dilacak |
| ARKG | 30 Juni 2026 | 20 | $528 | Tidak lagi dilacak |
| TEVA | 30 Juni 2026 | 15 | $452 | 9,2% |
| MICC | 30 Juni 2026 | 29 | $434 | 13,5% |
| MNST | 30 Juni 2026 | 0 | $21 | -50,3% |
| KDP | 30 Juni 2026 | 0 | $12 | -3,7% |
| TQQQ | 30 Juni 2026 | 0 | $2 | |
| VST | 30 Juni 2026 | 0 | $1 | -11,5% |
| DNAG | 30 Juni 2026 | 870 | $0 | Tidak lagi dilacak |
| GULD | 30 Juni 2026 | 9 | $0 | Tidak lagi dilacak |
| NUGX | 30 Juni 2026 | 6 | $0 | Tidak lagi dilacak |
| PMBS | 30 Juni 2026 | 1 | $0 |