Blueprint Investment Partners LLC
CIK 1794467 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.2B
- Posisi
- 159
- Per tanggal
- 30 Juni 2026
#2.164 dari 9.443 berdasarkan nilai 13F · top 22.9%
Nilai portofolio QoQ: +22.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 55,75%
- Bobot 25 kepemilikan teratas
- 72,68%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 17,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,05% Perkiraan pembelian $223.255.398 · penjualan $120.420.487
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 51,5% masih dipegang
- Posisi baru
- 39
- Meningkat
- 73
- Menurun
- 42
- Tertutup
- 11
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
19,0%
Technology
6,9%
Communication Services
1,6%
Energy
1,1%
Retail
1,0%
Financials
0,6%
Healthcare
0,4%
Communications
0,4%
Consumer Staples
0,4%
Consumer products
0,2%
Financial Services
0,2%
Telecommunication
0,1%
Real Estate
0,0%
Consumer Discretionary
0,0%
Lainnya/Tidak terpetakan
68,0%
Portofolio lengkap 159 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SNDR Schneider National, Inc. Common Stock | $221.933.997 | 18,51% | 6.075.390 | $61.127.110 | Turun ×1 | ||
| TFPN | $113.274.793 | 9,45% | 3.595.021 | $17.629.555 | Naik ×2 | ||
| SPTM | $79.833.562 | 6,66% | 879.321 | $19.918.236 | Naik ×1 | ||
| SPDW | $45.103.871 | 3,76% | 895.096 | $20.375.086 | Naik ×1 | ||
| HEGD | $44.220.946 | 3,69% | 1.658.700 | $5.767.733 | Naik ×1 | ||
| USRT | $42.936.585 | 3,58% | 646.149 | $29.942.426 | Naik ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $37.201.609 | 3,10% | 185.924 | $16.059.390 | Naik ×1 | ||
| TFFI | $35.179.390 | 2,93% | 1.785.321 | $4.669.502 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $25.035.289 | 2,09% | 86.520 | $9.372.344 | Naik ×1 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $23.899.276 | 1,99% | 203.485 | $-17.495.058 | Turun ×2 | ||
| IEMG | $20.789.756 | 1,73% | 250.963 | $8.272.529 | Naik ×1 | ||
| SPY SPY | $17.953.306 | 1,50% | 24.041 | $7.825.691 | Naik ×2 | ||
| VV | $17.452.583 | 1,46% | 50.748 | $2.090.357 | Turun ×3 | ||
| ROSC | $16.533.363 | 1,38% | 295.550 | $3.448.627 | Naik ×1 | ||
| BIL | $16.256.323 | 1,36% | 177.393 | $-25.421.953 | Turun ×1 | ||
| OPER | $14.910.609 | 1,24% | 148.994 | $-14.610.879 | Turun ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $14.005.260 | 1,17% | 126.917 | $-12.674.958 | Turun ×1 | ||
| VEA | $13.559.812 | 1,13% | 190.313 | $120.390 | Turun ×1 | ||
| IVV | $12.690.234 | 1,06% | 16.945 | $-482.765 | Turun ×2 | ||
| BRKB | $12.084.411 | 1,01% | 24.150 | $7.035.567 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $10.332.827 | 0,86% | 28.914 | $5.256.674 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $9.367.398 | 0,78% | 26.512 | $5.525.312 | Naik ×1 | ||
| RSP | $9.316.901 | 0,78% | 43.789 | $2.008.449 | Naik ×1 | ||
| VUG | $8.888.760 | 0,74% | 103.190 | $1.032.432 | Naik ×1 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $8.842.100 | 0,74% | 156.970 | $167.860 | Naik ×2 | ||
| SPEM | $8.344.300 | 0,70% | 161.149 | $4.026.529 | Naik ×3 | ||
| ITOT | $7.852.678 | 0,65% | 47.803 | $1.956.560 | Naik ×4 | ||
| SCHX | $7.820.079 | 0,65% | 265.718 | $1.709.468 | Naik ×1 | ||
| SCHF | $7.672.793 | 0,64% | 276.996 | $1.677.463 | Naik ×1 | ||
| GBIL | $7.398.293 | 0,62% | 73.865 | $-4.482.737 | Turun ×1 | ||
| IAU | $7.305.593 | 0,61% | 96.750 | $-997.228 | Naik ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $7.250.193 | 0,60% | 30.420 | $4.372.145 | Naik ×1 | ||
| SSO | $6.563.360 | 0,55% | 97.408 | ||||
| MSFT Microsoft Corporation - Common Stock | $6.533.527 | 0,54% | 17.515 | $2.768.208 | Naik ×1 | ||
| DYFI IDX Dynamic Fixed Income ETF | $6.212.578 | 0,52% | 272.904 | $439.649 | Naik ×3 | ||
| LRCX Lam Research Corporation - Common Stock | $6.031.703 | 0,50% | 13.919 | Naik ×1 | |||
| CLS Celestica, Inc. Common Stock | $5.983.450 | 0,50% | 16.402 | Naik ×1 | |||
| SCHB | $5.829.309 | 0,49% | 201.288 | $1.204.580 | Naik ×1 | ||
| IJH | $5.732.674 | 0,48% | 74.344 | $76.356 | Turun ×1 | ||
| OCIO | $5.692.486 | 0,47% | 150.565 | $828.225 | Naik ×3 | ||
| EVTR Eaton Vance Total Return Bond ETF | $5.505.339 | 0,46% | 108.565 | $-333.043 | Turun ×1 | ||
| VTI | $5.498.780 | 0,46% | 14.860 | $1.326.128 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $5.418.198 | 0,45% | 16.553 | $775.606 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $5.340.225 | 0,45% | 106.315 | $-4.192.712 | Turun ×1 | ||
| FNDX | $5.229.571 | 0,44% | 168.153 | $583.662 | Naik ×2 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $5.205.904 | 0,43% | 54.546 | $2.162.241 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $5.165.817 | 0,43% | 13.675 | $1.247.979 | Naik ×1 | ||
| BCTK Baron Technology ETF | $5.116.698 | 0,43% | 157.528 | Naik ×1 | |||
| VB | $4.942.546 | 0,41% | 16.306 | $769.085 | Naik ×4 | ||
| SPMD | $4.908.494 | 0,41% | 72.654 | $2.134.804 | Naik ×1 | ||
| VT | $4.696.572 | 0,39% | 29.924 | $1.133.172 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $4.602.819 | 0,38% | 18.123 | $638.241 | Naik ×3 | ||
| SPSM | $4.513.762 | 0,38% | 78.269 | $2.106.224 | Naik ×1 | ||
| TBLL | $4.221.667 | 0,35% | 39.989 | $-3.769.049 | Turun ×1 | ||
| CGGR | $3.962.770 | 0,33% | 83.957 | $659.273 | Naik ×3 | ||
| VWO | $3.952.999 | 0,33% | 66.225 | $-52.756 | Turun ×2 | ||
| SPXL | $3.931.482 | 0,33% | 14.525 | ||||
| SDY | $3.845.893 | 0,32% | 25.272 | $157.697 | |||
| FTSM First Trust Enhanced Short Maturity ETF | $3.843.028 | 0,32% | 64.340 | Naik ×1 | |||
| CGBL | $3.826.254 | 0,32% | 100.797 | $505.792 | Naik ×3 | ||
| EEM | $3.812.632 | 0,32% | 55.732 | $617.200 | Turun ×1 | ||
| VNQ | $3.568.039 | 0,30% | 37.001 | $684.968 | Naik ×2 | ||
| CGGE | $3.518.996 | 0,29% | 99.858 | $748.803 | Naik ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $3.460.469 | 0,29% | 25.311 | $-2.392.183 | Turun ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $3.357.678 | 0,28% | 19.765 | ||||
| CGUS | $3.353.614 | 0,28% | 75.396 | $884.553 | Naik ×3 | ||
| NEAR | $3.234.489 | 0,27% | 63.847 | Naik ×1 | |||
| VTV | $3.186.501 | 0,27% | 14.622 | $-481.509 | Turun ×3 | ||
| PHDG | $3.161.960 | 0,26% | 77.234 | $758.600 | Naik ×1 | ||
| SCHD | $2.985.429 | 0,25% | 94.148 | $1.934.831 | Naik ×3 | ||
| EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $2.970.848 | 0,25% | 30.805 | $-46.919 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $2.959.636 | 0,25% | 26.131 | $-1.047.563 | Turun ×1 | ||
| CGGO | $2.926.358 | 0,24% | 69.132 | $831.990 | Naik ×3 | ||
| VPU | $2.817.039 | 0,23% | 14.392 | $-28.815 | Naik ×2 | ||
| EZU | $2.736.563 | 0,23% | 39.375 | $270.113 | |||
| GOVT | $2.705.076 | 0,23% | 118.748 | $-950.277 | Turun ×2 | ||
| MINT | $2.414.661 | 0,20% | 23.953 | $97.477 | Naik ×2 | ||
| XLK XLK | $2.300.494 | 0,19% | 12.075 | ||||
| INTC Intel Corporation - Common Stock | $2.206.217 | 0,18% | 15.800 | $1.496.344 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $2.151.160 | 0,18% | 11.891 | ||||
| KO Coca-Cola Company (The) Common Stock | $2.046.263 | 0,17% | 25.179 | $212.057 | Naik ×2 | ||
| PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | $2.044.427 | 0,17% | 36.573 | $226.845 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.992.438 | 0,17% | 16.963 | $560.930 | Turun ×1 | ||
| CGDG | $1.944.806 | 0,16% | 51.848 | $-24.596 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.935.676 | 0,16% | 13.200 | $435.920 | Naik ×1 | ||
| AGG | $1.907.363 | 0,16% | 19.270 | $-1.401.847 | Turun ×3 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $1.875.413 | 0,16% | 20.365 | Naik ×1 | |||
| VO | $1.735.494 | 0,14% | 21.540 | Naik ×1 | |||
| JPST | $1.713.465 | 0,14% | 33.883 | $-206.398 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $1.680.949 | 0,14% | 29.501 | $963.661 | Naik ×1 | ||
| SHM | $1.676.617 | 0,14% | 34.955 | $-55.068 | Turun ×1 | ||
| PHYS | $1.647.071 | 0,14% | 54.593 | $-9.994.579 | Turun ×1 | ||
| VYM | $1.639.529 | 0,14% | 10.375 | ||||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $1.625.499 | 0,14% | 37.680 | Naik ×1 | |||
| CGMM | $1.590.143 | 0,13% | 48.230 | $353.236 | Naik ×3 | ||
| INV Innventure, Inc. - Common Stock | $1.535.005 | 0,13% | 302.762 | Naik ×1 | |||
| JSCP | $1.500.013 | 0,13% | 31.817 | $-4.222 | Naik ×1 | ||
| CGDV | $1.481.637 | 0,12% | 30.066 | $306.688 | Naik ×3 | ||
| PSLV | $1.472.973 | 0,12% | 78.059 | $-8.884.655 | Turun ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $1.442.405 | 0,12% | 34.067 | $-129.613 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| USRT | $42.936.585 | 3,58% | naik ×4 |
| SPEM | $8.344.300 | 0,70% | naik ×3 |
| ITOT | $7.852.678 | 0,65% | naik ×4 |
| IAU | $7.305.593 | 0,61% | naik ×5 |
| DYFI | $6.212.578 | 0,52% | naik ×3 |
| OCIO | $5.692.486 | 0,47% | naik ×3 |
| VB | $4.942.546 | 0,41% | naik ×4 |
| VT | $4.696.572 | 0,39% | naik ×3 |
| JNJ | $4.602.819 | 0,38% | naik ×3 |
| CGGR | $3.962.770 | 0,33% | naik ×3 |
| CGBL | $3.826.254 | 0,32% | naik ×3 |
| CGGE | $3.518.996 | 0,29% | naik ×3 |
| CGUS | $3.353.614 | 0,28% | naik ×3 |
| SCHD | $2.985.429 | 0,25% | naik ×3 |
| CGGO | $2.926.358 | 0,24% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SSO | $6.563.360 | 97.408 | 0,55% |
| LRCX | $6.031.703 | 13.919 | 0,50% |
| CLS | $5.983.450 | 16.402 | 0,50% |
| BCTK | $5.116.698 | 157.528 | 0,43% |
| SPXL | $3.931.482 | 14.525 | 0,33% |
| FTSM | $3.843.028 | 64.340 | 0,32% |
| ANET | $3.357.678 | 19.765 | 0,28% |
| NEAR | $3.234.489 | 63.847 | 0,27% |
| XLK | $2.300.494 | 12.075 | 0,19% |
| PM | $2.151.160 | 11.891 | 0,18% |
| ORLY | $1.875.413 | 20.365 | 0,16% |
| VO | $1.735.494 | 21.540 | 0,14% |
| VYM | $1.639.529 | 10.375 | 0,14% |
| SDVY | $1.625.499 | 37.680 | 0,14% |
| INV | $1.535.005 | 302.762 | 0,13% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SNDR | Dipangkas | -25K | +$61.1M |
| USRT | Beli lebih banyak | +427K | +$29.9M |
| BIL | Dipangkas | -277K | -$25.4M |
| SPDW | Beli lebih banyak | +353K | +$20.4M |
| SPTM | Beli lebih banyak | +121K | +$19.9M |
| TFPN | Beli lebih banyak | +156K | +$17.6M |
| IEI | Dipangkas | -146K | -$17.5M |
| NVDA | Beli lebih banyak | +65K | +$16.1M |
| OPER | Dipangkas | -146K | -$14.6M |
| SHV | Dipangkas | -115K | -$12.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| FYT | 31 Maret 2026 | 230.423 | $13.061.627 | |
| SHV | 30 Juni 2025 | 82.972 | $9.165.087 | |
| SUB | 30 Juni 2025 | 73.469 | $7.758.326 | Tidak lagi dilacak |
| VGSH | 30 Juni 2025 | 117.412 | $6.890.882 | |
| MUB | 31 Maret 2026 | 62.563 | $6.701.123 | Tidak lagi dilacak |
| STIP | 31 Maret 2026 | 63.867 | $6.539.342 | Tidak lagi dilacak |
| BWX | 31 Maret 2026 | 289.700 | $6.526.932 | Tidak lagi dilacak |
| META | 31 Maret 2025 | 10.804 | $6.325.835 | -4,8% |
| SHY | 31 Des. 2025 | 73.243 | $6.076.214 | |
| TSLA | 31 Maret 2026 | 13.312 | $5.986.673 | -6,2% |
| META | 30 Sep. 2025 | 6.448 | $4.758.963 | -25,3% |
| SPEM | 30 Juni 2025 | 116.399 | $4.582.631 | Tidak lagi dilacak |
| DYNI | 30 Juni 2025 | 161.530 | $4.175.276 | Tidak lagi dilacak |
| OPER | 30 Juni 2025 | 41.220 | $4.130.656 | Tidak lagi dilacak |
| GBDC | 30 Juni 2025 | 248.161 | $3.757.158 | -9,9% |
| SPXL | 31 Maret 2026 | 17.009 | $3.752.355 | Tidak lagi dilacak |
| LLY | 31 Maret 2025 | 4.590 | $3.543.591 | 51,3% |
| IBM | 31 Maret 2026 | 11.884 | $3.520.028 | -3,6% |
| DYFI | 30 Juni 2025 | 139.462 | $3.222.270 | |
| JMST | 30 Juni 2025 | 62.224 | $3.164.090 | Tidak lagi dilacak |
| BUFR | 30 Juni 2025 | 104.253 | $3.095.272 | Tidak lagi dilacak |
| V | 30 Sep. 2025 | 7.993 | $2.837.962 | 7,7% |
| CVX | 30 Juni 2026 | 13.455 | $2.783.910 | 24,6% |
| PG | 30 Juni 2025 | 16.074 | $2.739.302 | -10,1% |
| VOO | 30 Sep. 2025 | 4.435 | $2.519.139 | Tidak lagi dilacak |
| GLD | 30 Sep. 2025 | 7.549 | $2.301.162 | Tidak lagi dilacak |
| COST | 31 Maret 2025 | 2.411 | $2.208.953 | -0,3% |
| JNJ | 30 Juni 2025 | 12.812 | $2.124.809 | 74,9% |
| MA | 31 Maret 2025 | 3.977 | $2.094.048 | 4,9% |
| SGOV | 31 Maret 2025 | 19.510 | $1.957.236 | 0,0% |
| XLK | 31 Maret 2026 | 13.260 | $1.909.063 | Tidak lagi dilacak |
| HUBB | 31 Maret 2025 | 4.421 | $1.851.885 | 43,6% |
| GOOG | 30 Juni 2025 | 11.727 | $1.832.049 | 91,1% |
| RSP | 31 Maret 2025 | 10.189 | $1.785.367 | Tidak lagi dilacak |
| IEFA | 30 Juni 2026 | 19.578 | $1.772.424 | Tidak lagi dilacak |
| PM | 30 Juni 2025 | 11.100 | $1.761.918 | 4,2% |
| SPXL | 31 Maret 2025 | 10.162 | $1.714.329 | Tidak lagi dilacak |
| HD | 31 Maret 2025 | 4.333 | $1.685.659 | -8,4% |
| AMLP | 30 Juni 2025 | 32.232 | $1.674.108 | Tidak lagi dilacak |
| MTUM | 31 Maret 2025 | 7.833 | $1.620.903 | Tidak lagi dilacak |
| PEP | 31 Maret 2026 | 11.255 | $1.615.367 | -8,2% |
| ORCL | 31 Maret 2025 | 9.639 | $1.606.199 | 4,8% |
| VTIP | 30 Juni 2025 | 32.124 | $1.602.988 | |
| VIOO | 31 Des. 2025 | 14.095 | $1.557.075 | Tidak lagi dilacak |
| XLK | 31 Maret 2025 | 6.440 | $1.497.429 | Tidak lagi dilacak |
| PULS | 30 Juni 2025 | 29.400 | $1.462.066 | Tidak lagi dilacak |
| FVD | 30 Juni 2025 | 32.418 | $1.445.507 | Tidak lagi dilacak |
| NFLX | 31 Maret 2025 | 1.617 | $1.441.264 | -91,5% |
| TLT | 31 Maret 2026 | 16.258 | $1.417.047 | |
| IEFA | 30 Juni 2025 | 18.359 | $1.388.824 | Tidak lagi dilacak |
| XOM | 30 Juni 2025 | 11.668 | $1.387.724 | 54,4% |
| ITOT | 31 Maret 2025 | 10.678 | $1.373.404 | Tidak lagi dilacak |
| DUK | 30 Juni 2026 | 10.464 | $1.370.184 | -3,5% |
| BAC | 30 Juni 2025 | 32.705 | $1.364.780 | 32,0% |
| GPIQ | 30 Juni 2025 | 29.900 | $1.333.540 | |
| MCD | 31 Maret 2025 | 4.552 | $1.319.497 | -14,0% |
| CRM | 31 Maret 2025 | 3.926 | $1.312.603 | -23,4% |
| VTI | 31 Maret 2025 | 4.390 | $1.272.407 | Tidak lagi dilacak |
| VGSH | 31 Des. 2025 | 20.951 | $1.232.966 | |
| USMV | 30 Juni 2025 | 13.009 | $1.218.423 | Tidak lagi dilacak |
| JCPB | 30 Juni 2025 | 25.161 | $1.183.573 | Tidak lagi dilacak |
| IDGT | 30 Juni 2025 | 15.997 | $1.180.608 | Tidak lagi dilacak |
| DJP | 30 Juni 2026 | 24.523 | $1.180.537 | Tidak lagi dilacak |
| JCPB | 31 Maret 2026 | 24.558 | $1.162.821 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 22.551 | $1.134.992 | Tidak lagi dilacak |
| KO | 30 Juni 2025 | 15.596 | $1.116.963 | 28,1% |
| CSCO | 30 Juni 2025 | 17.529 | $1.081.741 | 60,0% |
| EFA | 30 Juni 2025 | 13.006 | $1.062.980 | Tidak lagi dilacak |
| WFC | 31 Maret 2026 | 10.994 | $1.024.678 | 6,3% |
| MUNI | 30 Juni 2025 | 19.750 | $1.018.113 | Tidak lagi dilacak |
| CGV | 31 Maret 2025 | 80.425 | $1.009.286 | 29,5% |
| EFA | 31 Maret 2026 | 10.494 | $1.007.739 | Tidak lagi dilacak |
| DJP | 30 Juni 2025 | 28.399 | $1.002.769 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 1.851 | $997.128 | Tidak lagi dilacak |
| T | 30 Juni 2025 | 34.889 | $986.653 | -12,3% |
| VZ | 30 Juni 2025 | 21.152 | $959.455 | 14,2% |
| SSO | 30 Juni 2025 | 11.381 | $942.140 | Tidak lagi dilacak |
| ABT | 31 Maret 2025 | 7.921 | $895.995 | -13,8% |
| ABBV | 31 Maret 2025 | 4.847 | $861.264 | 25,9% |
| LOW | 31 Maret 2025 | 3.440 | $848.950 | -6,7% |
| AXP | 31 Maret 2025 | 2.860 | $848.866 | 24,6% |
| SPYM | 30 Juni 2025 | 12.742 | $837.914 | Tidak lagi dilacak |
| WFC | 30 Juni 2025 | 11.482 | $824.293 | 5,6% |
| FLOT | 31 Maret 2025 | 16.199 | $824.218 | Tidak lagi dilacak |
| VYM | 31 Maret 2025 | 6.337 | $808.481 | Tidak lagi dilacak |
| ACN | 31 Maret 2025 | 2.297 | $808.080 | -41,5% |
| INTU | 31 Maret 2025 | 1.270 | $798.354 | -41,3% |
| EVTR | 31 Des. 2025 | 15.318 | $788.111 | -2,7% |
| DIS | 31 Maret 2025 | 6.923 | $770.862 | 8,5% |
| SPMD | 30 Juni 2025 | 15.020 | $768.707 | Tidak lagi dilacak |
| SPSM | 30 Juni 2025 | 18.439 | $751.557 | Tidak lagi dilacak |
| MLPX | 30 Juni 2025 | 11.668 | $744.535 | Tidak lagi dilacak |
| MO | 30 Juni 2025 | 12.123 | $727.646 | 13,8% |
| IJH | 31 Maret 2025 | 11.626 | $724.416 | Tidak lagi dilacak |
| AGG | 31 Maret 2025 | 7.412 | $718.223 | Tidak lagi dilacak |
| SDS | 31 Maret 2025 | 36.500 | $717.955 | Tidak lagi dilacak |
| IHDG | 30 Juni 2025 | 16.432 | $713.128 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 4.592 | $698.288 | -4,9% |
| VIG | 31 Maret 2025 | 3.553 | $695.823 | Tidak lagi dilacak |
| CVX | 31 Maret 2025 | 4.779 | $692.224 | 23,5% |
| XLF | 31 Maret 2026 | 12.195 | $667.898 | Tidak lagi dilacak |
| GS | 31 Maret 2025 | 1.165 | $666.878 | 87,5% |
| UNH | 31 Maret 2025 | 1.302 | $658.595 | -26,0% |
| PVAL | 30 Juni 2025 | 17.254 | $657.032 | Tidak lagi dilacak |
| XLF | 30 Juni 2025 | 12.843 | $639.723 | Tidak lagi dilacak |
| MSTR | 31 Maret 2025 | 2.197 | $636.295 | -58,2% |
| ADP | 31 Maret 2025 | 2.159 | $631.955 | -8,7% |
| IWD | 31 Maret 2025 | 3.392 | $627.961 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 6.771 | $625.411 | 29,3% |
| MS | 31 Maret 2025 | 4.823 | $606.358 | 81,4% |
| BMY | 31 Maret 2025 | 10.659 | $602.855 | 8,3% |
| NCLO | 30 Juni 2025 | 23.988 | $601.619 | Tidak lagi dilacak |
| EYLD | 30 Juni 2026 | 14.054 | $581.976 | Tidak lagi dilacak |
| HON | 31 Maret 2025 | 2.576 | $581.950 | 10,0% |
| FTCS | 31 Maret 2025 | 6.444 | $565.878 | |
| SCHD | 30 Juni 2025 | 19.772 | $552.825 | Tidak lagi dilacak |
| USFR | 30 Juni 2026 | 10.924 | $549.931 | Tidak lagi dilacak |
| PFLD | 30 Juni 2025 | 27.017 | $545.743 | Tidak lagi dilacak |
| USFR | 31 Des. 2025 | 10.821 | $543.972 | Tidak lagi dilacak |
| QID | 31 Maret 2025 | 16.300 | $532.847 | Tidak lagi dilacak |
| NEE | 31 Maret 2025 | 7.303 | $523.536 | 19,9% |
| COIN | 31 Maret 2025 | 2.080 | $516.464 | 8,8% |
| IJR | 31 Maret 2025 | 4.385 | $505.240 | Tidak lagi dilacak |
| RTX | 31 Maret 2025 | 4.347 | $503.040 | 60,5% |
| BLK | 31 Maret 2025 | 481 | $493.078 | 22,2% |
| VGIT | 31 Maret 2025 | 8.442 | $489.636 | |
| BIBL | 30 Juni 2025 | 12.630 | $485.111 | Tidak lagi dilacak |
| CAT | 31 Maret 2025 | 1.332 | $483.126 | 149,8% |
| QYLD | 30 Juni 2025 | 28.691 | $477.131 | |
| TXN | 31 Maret 2025 | 2.544 | $476.986 | 47,5% |
| DUK | 31 Maret 2025 | 4.416 | $475.831 | 0,2% |
| VGT | 31 Maret 2025 | 760 | $472.568 | Tidak lagi dilacak |
| IUSB | 31 Maret 2026 | 10.145 | $472.148 | |
| QQQ | 31 Maret 2025 | 921 | $471.000 | |
| GOLD | 30 Juni 2025 | 24.109 | $468.679 | 110,5% |
| DBA | 30 Juni 2025 | 17.678 | $465.639 | Tidak lagi dilacak |
| SCHW | 31 Maret 2025 | 6.258 | $463.156 | 42,0% |
| BKNG | 31 Maret 2025 | 93 | $462.141 | -95,5% |
| FV | 31 Maret 2025 | 7.618 | $449.941 | |
| INTF | 30 Juni 2026 | 11.500 | $448.040 | Tidak lagi dilacak |
| TMUS | 31 Maret 2025 | 1.910 | $421.615 | -31,4% |
| GE | 31 Maret 2025 | 2.527 | $421.452 | 74,2% |
| XLY | 31 Maret 2025 | 1.872 | $419.983 | Tidak lagi dilacak |
| TSLG | 30 Juni 2025 | 87.858 | $413.811 | |
| FETH | 30 Juni 2025 | 22.610 | $412.633 | Tidak lagi dilacak |
| C | 31 Maret 2025 | 5.862 | $412.626 | 85,7% |
| TMO | 31 Maret 2025 | 781 | $406.154 | 24,7% |
| HYG | 31 Maret 2025 | 4.943 | $388.767 | Tidak lagi dilacak |
| QID | 31 Maret 2026 | 19.000 | $383.800 | Tidak lagi dilacak |
| EMR | 31 Maret 2025 | 3.091 | $383.078 | 42,3% |
| EYLD | 30 Juni 2025 | 11.911 | $378.174 | Tidak lagi dilacak |
| PYPL | 31 Maret 2025 | 4.391 | $374.772 | -4,7% |
| IUSB | 31 Maret 2025 | 8.284 | $374.437 | |
| XLC | 31 Maret 2025 | 3.867 | $374.364 | Tidak lagi dilacak |
| DE | 31 Maret 2025 | 877 | $371.688 | 32,9% |
| LIN | 31 Maret 2025 | 869 | $363.798 | 4,8% |
| SDS | 31 Des. 2025 | 25.000 | $361.250 | Tidak lagi dilacak |
| DTCR | 30 Juni 2025 | 22.069 | $358.842 | |
| INTF | 30 Juni 2025 | 11.500 | $354.660 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 3.871 | $351.887 | -3,7% |
| COWZ | 31 Maret 2025 | 6.087 | $343.794 | Tidak lagi dilacak |
| DFSV | 30 Juni 2025 | 12.040 | $338.931 | Tidak lagi dilacak |
| SCO | 30 Juni 2026 | 40.608 | $337.859 | Tidak lagi dilacak |
| USB | 31 Maret 2025 | 6.873 | $328.744 | 47,4% |
| D | 31 Maret 2025 | 6.092 | $328.118 | 20,5% |
| DVY | 31 Maret 2025 | 2.498 | $327.903 | |
| DBE | 31 Des. 2025 | 16.296 | $309.948 | Tidak lagi dilacak |
| CME | 31 Maret 2025 | 1.328 | $308.513 | 2,9% |
| XLI | 31 Maret 2025 | 2.276 | $299.886 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 1.866 | $286.636 | 4,8% |
| UPS | 31 Maret 2025 | 2.183 | $275.274 | -6,1% |
| COR | 31 Maret 2025 | 1.197 | $268.987 | 14,0% |
| SHW | 31 Maret 2025 | 781 | $265.553 | -0,3% |
| SCHR | 31 Maret 2026 | 10.555 | $264.721 | Tidak lagi dilacak |
| VB | 31 Maret 2025 | 1.063 | $255.418 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2025 | 4.500 | $253.710 | |
| UUUU | 30 Juni 2026 | 13.900 | $253.675 | Tidak lagi dilacak |
| ANET | 31 Maret 2025 | 2.288 | $252.893 | 143,1% |
| AVDE | 31 Maret 2025 | 4.117 | $252.660 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 239 | $251.505 | 32,3% |
| LMT | 31 Maret 2025 | 512 | $248.853 | 27,3% |
| SYY | 31 Maret 2025 | 3.217 | $245.966 | 12,0% |
| DEM | 31 Maret 2025 | 6.003 | $243.061 | Tidak lagi dilacak |
| LDOS | 31 Maret 2025 | 1.687 | $243.029 | 5,2% |
| IDV | 31 Maret 2025 | 8.872 | $242.915 | Tidak lagi dilacak |
| ASML | 31 Maret 2025 | 348 | $241.192 | 164,8% |
| SYLD | 31 Maret 2025 | 3.522 | $241.151 | Tidak lagi dilacak |
| SO | 31 Maret 2025 | 2.929 | $241.136 | -0,9% |
| MRSH | 31 Maret 2025 | 1.120 | $237.995 | -21,7% |
| AMGN | 31 Maret 2025 | 899 | $234.288 | 40,0% |
| DBE | 30 Juni 2025 | 11.937 | $233.965 | Tidak lagi dilacak |
| ECL | 31 Maret 2025 | 984 | $230.571 | 10,8% |
| QABA | 31 Maret 2025 | 4.055 | $225.275 | |
| DWAS | 31 Maret 2025 | 2.463 | $224.847 | |
| FXO | 31 Maret 2025 | 4.131 | $223.586 | Tidak lagi dilacak |
| MRK | 31 Maret 2025 | 2.163 | $215.158 | 69,0% |
| BSCS | 31 Maret 2026 | 10.418 | $214.611 | |
| SVOL | 31 Maret 2025 | 10.313 | $214.407 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 735 | $211.548 | Tidak lagi dilacak |
| IWP | 31 Maret 2025 | 1.650 | $209.173 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 1.709 | $206.430 | 358,2% |
| SLV | 31 Maret 2025 | 7.816 | $205.795 | Tidak lagi dilacak |
| BSCR | 31 Maret 2026 | 10.394 | $205.178 | |
| FICO | 31 Maret 2025 | 103 | $205.066 | -36,8% |
| COF | 31 Maret 2025 | 1.142 | $203.658 | 21,4% |
| TSLG | 30 Juni 2026 | 34.000 | $203.320 | |
| LNG | 31 Maret 2025 | 940 | $201.978 | 20,8% |
| QUAL | 31 Maret 2025 | 1.133 | $201.712 | Tidak lagi dilacak |
| TLT | 31 Maret 2025 | 2.301 | $200.963 | |
| UBER | 31 Maret 2025 | 3.316 | $200.021 | 7,3% |
| AOD | 30 Juni 2026 | 12.337 | $113.624 | 4,0% |
| RNRG | 31 Maret 2025 | 12.188 | $105.799 | |
| WOOF | 31 Maret 2025 | 11.500 | $43.815 | -7,0% |
| LVLU | 31 Maret 2025 | 19.429 | $21.955 | 148,4% |