HAP Trading, LLC
CIK 1484972 · Lihat di SEC EDGAR ↗
Tidak ada posisi 13F aktif dalam jendela saat ini.
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Technology
43,2%
Communication Services
18,3%
Financial Services
8,4%
Healthcare
5,6%
Industrials
5,3%
Retail
4,4%
Consumer Discretionary
4,3%
Financials
2,1%
Telecommunication
0,8%
Energy
0,8%
Consumer products
0,4%
Utilities
0,4%
Consumer Staples
0,4%
Materials
0,3%
Communications
0,2%
Packaging
0,0%
Diversified Consumer Services
0,0%
Logistics & Transportation
0,0%
Real Estate
0,0%
Lainnya/Tidak terpetakan
5,0%
Portofolio lengkap 724 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| APP Applovin Corporation - Class A Common Stock | $192.218.583 | 18,18% | 638.900 | Opsi beli | $52.983.693 | Turun ×1 | |
| META Meta Platforms, Inc. - Class A Common Stock | $136.267.375 | 12,89% | 477.700 | Opsi beli | $40.457.493 | Turun ×2 | |
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $62.546.742 | 5,92% | 526.300 | Opsi beli | $43.935.668 | Naik ×1 | |
| AVGO Broadcom Inc. - Common Stock | $53.271.174 | 5,04% | 476.100 | Opsi beli | $38.093.458 | Turun ×1 | |
| NVDA NVIDIA Corporation - Common Stock | $37.908.488 | 3,59% | 631.800 | Opsi beli | $22.727.014 | Naik ×1 | |
| COR Cencora, Inc. Common Stock | $27.137.798 | 2,57% | 325.200 | Opsi beli | $5.784.048 | Naik ×1 | |
| NFLX Netflix, Inc. - Common Stock | $21.742.262 | 2,06% | 54.600 | Opsi beli | $18.925.716 | Naik ×1 | |
| PANW Palo Alto Networks, Inc. - Common Stock | $14.085.746 | 1,33% | 118.000 | Opsi beli | $3.072.116 | Turun ×1 | |
| TSLA Tesla, Inc. - Common Stock | $12.592.523 | 1,19% | 223.200 | Opsi beli | $3.533.032 | Turun ×2 | |
| SMH SMH | $11.423.204 | 1,08% | 40.961 | ||||
| EWC | $11.083.611 | 1,05% | 239.905 | $9.696.073 | Naik ×1 | ||
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $10.474.744 | 0,99% | 29.886 | $1.104.054 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $9.518.893 | 0,90% | 43.388 | Naik ×1 | |||
| MDB MongoDB, Inc. - Class A Common Stock | $9.164.130 | 0,87% | 107.000 | Opsi jual | $-3.552.862 | Naik ×1 | |
| PLTR Palantir Technologies Inc. - Class A Common Stock | $9.025.184 | 0,85% | 228.200 | Opsi beli | $3.705.200 | Turun ×1 | |
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $8.947.487 | 0,85% | 39.505 | $-3.639.795 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $8.630.823 | 0,82% | 141.800 | Opsi beli | $6.984.998 | Naik ×2 | |
| SPY SPY | $8.485.760 | 0,80% | 279.800 | Opsi beli | $4.594.919 | Naik ×2 | |
| META Meta Platforms, Inc. - Class A Common Stock | $8.093.895 | 0,77% | 10.966 | Naik ×1 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $7.664.874 | 0,72% | 357.300 | Opsi beli | $5.740.237 | Naik ×2 | |
| MDB MongoDB, Inc. - Class A Common Stock | $7.607.938 | 0,72% | 36.230 | $2.954.751 | Naik ×2 | ||
| CLS Celestica, Inc. Common Stock | $6.709.920 | 0,63% | 42.982 | Naik ×1 | |||
| TSLA Tesla, Inc. - Common Stock | $6.408.155 | 0,61% | 20.173 | ||||
| QQQ Invesco QQQ Trust, Series 1 | $6.363.242 | 0,60% | 105.800 | Opsi beli | $3.984.636 | Naik ×1 | |
| GVA Granite Construction Incorporated Common Stock | $6.294.340 | 0,60% | 200.000 | Opsi beli | $2.615.860 | ||
| GE GE Aerospace Common Stock | $6.290.097 | 0,59% | 24.438 | Naik ×1 | |||
| WDC Western Digital Corporation - Common Stock | $5.958.242 | 0,56% | 259.000 | Opsi beli | $-13.462.329 | Turun ×1 | |
| SNOW Snowflake Inc. Common Stock | $5.939.136 | 0,56% | 116.000 | Opsi beli | $4.129.566 | Naik ×2 | |
| TKO TKO Group Holdings, Inc. Class A Common Stock | $5.643.907 | 0,53% | 31.019 | $-8.812.836 | Turun ×1 | ||
| BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | $5.346.066 | 0,51% | 71.032 | Naik ×1 | |||
| JCI Johnson Controls International plc Ordinary Share | $5.278.823 | 0,50% | 179.100 | Opsi beli | $2.830.207 | Turun ×1 | |
| W Wayfair Inc. Class A Common Stock | $5.246.050 | 0,50% | 539.900 | Opsi beli | $3.280.977 | Turun ×1 | |
| PLTR Palantir Technologies Inc. - Class A Common Stock | $5.232.234 | 0,49% | 38.382 | ||||
| WDC Western Digital Corporation - Common Stock | $5.104.482 | 0,48% | 79.770 | $1.396.404 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $4.830.579 | 0,46% | 304.400 | Opsi beli | $4.601.309 | Naik ×1 | |
| CVNA Carvana Co. Class A Common Stock | $4.800.793 | 0,45% | 69.300 | Opsi beli | $4.139.634 | Turun ×1 | |
| ON ON Semiconductor Corporation - Common Stock | $4.714.070 | 0,45% | 89.946 | $1.562.996 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.695.803 | 0,44% | 279.000 | Opsi beli | $2.072.072 | Naik ×2 | |
| CM Canadian Imperial Bank of Commerce Common Stock | $4.403.083 | 0,42% | 45.389 | Naik ×1 | |||
| W Wayfair Inc. Class A Common Stock | $4.390.574 | 0,42% | 85.854 | $2.817.773 | Naik ×1 | ||
| RDDT Reddit, Inc. Class A Common Stock | $4.369.414 | 0,41% | 110.600 | Opsi beli | $2.448.515 | Turun ×1 | |
| TSLA Tesla, Inc. - Common Stock | $4.319.858 | 0,41% | 305.600 | Opsi jual | $-898.073 | Naik ×2 | |
| UBER Uber Technologies, Inc. Common Stock | $4.165.314 | 0,39% | 233.600 | Opsi beli | $2.115.968 | Naik ×1 | |
| ARM Arm Holdings plc - American Depositary Shares | $3.928.018 | 0,37% | 24.286 | $-2.254.696 | Turun ×1 | ||
| TD Toronto Dominion Bank (The) Common Stock | $3.592.954 | 0,34% | 48.917 | $1.590.666 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $3.423.891 | 0,32% | 22.415 | $-1.292.101 | Turun ×2 | ||
| MUB | $3.373.032 | 0,32% | 32.284 | Naik ×1 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.331.285 | 0,32% | 83.000 | Opsi beli | $2.935.261 | Naik ×2 | |
| RUN Sunrun Inc. - Common Stock | $3.278.200 | 0,31% | 400.758 | ||||
| CRM Salesforce, Inc. Common Stock | $3.271.462 | 0,31% | 11.997 | Naik ×1 | |||
| XLK XLK | $3.253.752 | 0,31% | 12.849 | Naik ×1 | |||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $3.249.590 | 0,31% | 22.515 | Naik ×1 | |||
| TMUS T-Mobile US, Inc. - Common Stock | $3.228.900 | 0,31% | 13.552 | $-294.873 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $3.213.493 | 0,30% | 221.400 | Opsi beli | $-233.199 | Naik ×1 | |
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $3.147.085 | 0,30% | 89.600 | Opsi beli | $2.625.147 | Turun ×1 | |
| AZN AstraZeneca PLC - American Depositary Shares | $3.111.966 | 0,29% | 44.533 | Naik ×1 | |||
| MSTR Strategy Inc - Class A Common Stock | $3.062.396 | 0,29% | 22.800 | Opsi beli | $2.299.234 | Naik ×1 | |
| GVA Granite Construction Incorporated Common Stock | $3.050.016 | 0,29% | 32.617 | $-159.988 | Turun ×1 | ||
| NVO Novo Nordisk A/S Common Stock | $3.041.021 | 0,29% | 44.060 | Naik ×1 | |||
| BA Boeing Company (The) Common Stock | $3.016.499 | 0,29% | 94.700 | Opsi beli | $2.667.344 | Naik ×1 | |
| SMCI Super Micro Computer, Inc. - Common Stock | $2.916.977 | 0,28% | 59.518 | $1.379.327 | Naik ×2 | ||
| EL Estee Lauder Companies, Inc. (The) Common Stock | $2.809.820 | 0,27% | 34.775 | Naik ×1 | |||
| ABBV AbbVie Inc. Common Stock | $2.742.907 | 0,26% | 14.777 | Naik ×1 | |||
| GILD Gilead Sciences, Inc. - Common Stock | $2.729.619 | 0,26% | 24.620 | Naik ×1 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $2.686.787 | 0,25% | 410.900 | Opsi jual | $-20.480.536 | Turun ×2 | |
| ON ON Semiconductor Corporation - Common Stock | $2.538.168 | 0,24% | 273.100 | Opsi beli | $1.228.312 | Turun ×1 | |
| WOLF Wolfspeed, Inc. Common Stock New | $2.349.665 | 0,22% | 250.000 | Opsi jual | $-1.088.475 | Turun ×1 | |
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $2.320.855 | 0,22% | 238.600 | Opsi beli | $-1.647.109 | Naik ×1 | |
| GS Goldman Sachs Group, Inc. (The) Common Stock | $2.263.124 | 0,21% | 23.100 | Opsi beli | $1.904.354 | Turun ×1 | |
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $2.226.720 | 0,21% | 94.000 | Opsi beli | $1.776.997 | Naik ×1 | |
| GLD | $2.208.691 | 0,21% | 156.200 | Opsi beli | $-42.378 | Naik ×2 | |
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.193.490 | 0,21% | 15.458 | $449.376 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $2.163.758 | 0,20% | 22.300 | Opsi beli | $1.470.189 | Naik ×1 | |
| SOXL | $2.120.827 | 0,20% | 304.500 | Opsi beli | $2.026.069 | Naik ×1 | |
| UAL United Airlines Holdings, Inc. - Common Stock | $2.016.709 | 0,19% | 25.326 | $-33.662 | Turun ×1 | ||
| NU Nu Holdings Ltd. Class A Ordinary Shares | $1.941.435 | 0,18% | 141.504 | $1.505.447 | Naik ×1 | ||
| EWC | $1.909.188 | 0,18% | 2.134.300 | Opsi jual | $-2.254.262 | Naik ×1 | |
| PENN PENN Entertainment, Inc. - Common Stock | $1.893.184 | 0,18% | 105.942 | $583.834 | Naik ×1 | ||
| TTD The Trade Desk, Inc. - Class A Common Stock | $1.803.781 | 0,17% | 25.056 | $-1.287.297 | Turun ×1 | ||
| CORZ Core Scientific, Inc. - Common Stock | $1.797.386 | 0,17% | 105.295 | $1.062.540 | Naik ×1 | ||
| BAH Booz Allen Hamilton Holding Corporation Common Stock | $1.777.811 | 0,17% | 17.073 | Naik ×1 | |||
| NFLX Netflix, Inc. - Common Stock | $1.709.694 | 0,16% | 64.200 | Opsi jual | $1.147.422 | Turun ×1 | |
| GOOGL Alphabet Inc. - Class A Common Stock | $1.707.006 | 0,16% | 146.800 | Opsi beli | $1.164.258 | Naik ×1 | |
| IREN IREN Limited - Ordinary Shares | $1.673.045 | 0,16% | 358.700 | Opsi beli | $1.447.012 | Naik ×1 | |
| DXCM DexCom, Inc. - Common Stock | $1.644.194 | 0,16% | 18.836 | $777.184 | Naik ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $1.643.048 | 0,16% | 15.800 | Opsi beli | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.636.960 | 0,15% | 114.900 | Opsi jual | $615.397 | Turun ×1 | |
| FND Floor & Decor Holdings, Inc. Common Stock | $1.562.117 | 0,15% | 20.565 | Naik ×1 | |||
| NVDA NVIDIA Corporation - Common Stock | $1.545.727 | 0,15% | 547.500 | Opsi jual | $-3.761.426 | Turun ×2 | |
| ORCL Oracle Corporation Common Stock | $1.522.310 | 0,14% | 38.900 | Opsi beli | $1.376.983 | Turun ×1 | |
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.491.516 | 0,14% | 120.100 | Opsi beli | $984.389 | Naik ×2 | |
| PFE Pfizer, Inc. Common Stock | $1.486.542 | 0,14% | 61.326 | $-1.705.918 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.412.948 | 0,13% | 67.400 | Opsi beli | $803.221 | Turun ×1 | |
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.395.962 | 0,13% | 57.300 | Opsi jual | $1.125.267 | Naik ×1 | |
| PDD PDD Holdings Inc. - American Depositary Shares | $1.395.327 | 0,13% | 13.332 | $-3.840.004 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.367.884 | 0,13% | 280.800 | Opsi jual | $-2.837.491 | Naik ×2 | |
| SLF Sun Life Financial Inc. Common Stock | $1.359.150 | 0,13% | 15.000 | $-535.130 | Turun ×1 | ||
| ROKU Roku, Inc. - Class A Common Stock | $1.354.481 | 0,13% | 243.600 | Opsi beli | $1.205.968 | Naik ×1 | |
| ARM Arm Holdings plc - American Depositary Shares | $1.338.786 | 0,13% | 38.300 | Opsi beli | $1.253.640 | Naik ×1 | |
| PYPL PayPal Holdings, Inc. - Common Stock | $1.322.078 | 0,13% | 17.789 | $-1.711.460 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SMH | $11.423.204 | 40.961 | 1,08% |
| AMZN | $9.518.893 | 43.388 | 0,90% |
| META | $8.093.895 | 10.966 | 0,77% |
| CLS | $6.709.920 | 42.982 | 0,63% |
| TSLA | $6.408.155 | 20.173 | 0,61% |
| GE | $6.290.097 | 24.438 | 0,59% |
| BNS | $5.346.066 | 71.032 | 0,51% |
| PLTR | $5.232.234 | 38.382 | 0,49% |
| CM | $4.403.083 | 45.389 | 0,42% |
| MUB | $3.373.032 | 32.284 | 0,32% |
| RUN | $3.278.200 | 400.758 | 0,31% |
| CRM | $3.271.462 | 11.997 | 0,31% |
| XLK | $3.253.752 | 12.849 | 0,31% |
| STX | $3.249.590 | 22.515 | 0,31% |
| AZN | $3.111.966 | 44.533 | 0,29% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| APP | Dipangkas | -6K | +$53.0M |
| COIN | Beli lebih banyak | +88K | +$43.9M |
| META | Dipangkas | -79K | +$40.5M |
| AVGO | Dipangkas | -19K | +$38.1M |
| NVDA | Beli lebih banyak | +88K | +$22.7M |
| WDC | Dipangkas | -1.6M | -$13.5M |
| TKO | Dipangkas | -64K | -$8.8M |
| COR | Beli lebih banyak | +100 | +$5.8M |
| AMD | Beli lebih banyak | +9K | +$5.7M |
| SPY | Beli lebih banyak | +114K | +$4.6M |
7 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| RCL | 30 Juni 2025 | 361.500 | $33.356.535 | -3,2% |
| X | 30 Juni 2025 | 8.442.000 | $18.514.988 | Tidak lagi dilacak |
| BRKB | 30 Juni 2025 | 101.000 | $13.022.300 | Tidak lagi dilacak |
| HBI | 31 Maret 2025 | 995.422 | $8.102.735 | Tidak lagi dilacak |
| RUN | 31 Maret 2025 | 5.699.091 | $7.927.740 | 65,5% |
| HAL | 30 Juni 2025 | 420.631 | $7.187.417 | 72,6% |
| INSM | 31 Maret 2025 | 217.533 | $6.046.064 | 68,8% |
| XME | 31 Maret 2025 | 364.667 | $5.271.985 | Tidak lagi dilacak |
| NBIX | 30 Juni 2025 | 81.384 | $4.645.420 | 23,7% |
| TXN | 30 Juni 2025 | 23.262 | $4.180.181 | 29,9% |
| TFC | 30 Juni 2025 | 187.715 | $4.126.672 | 21,6% |
| CYTK | 31 Maret 2025 | 318.100 | $3.360.905 | 90,8% |
| UNP | 31 Maret 2025 | 35.365 | $2.692.524 | 29,7% |
| DASH | 31 Maret 2025 | 235.000 | $2.340.897 | 20,1% |
| CORT | 30 Juni 2025 | 56.126 | $2.181.275 | 63,5% |
| ACHR | 31 Maret 2025 | 300.500 | $1.892.955 | -12,3% |
| TLN | 31 Maret 2025 | 33.000 | $1.611.993 | 57,3% |
| IP | 31 Maret 2025 | 216.000 | $1.594.939 | -22,2% |
| FOXA | 30 Juni 2025 | 26.169 | $1.481.165 | 23,8% |
| BMRN | 30 Juni 2025 | 44.534 | $1.420.551 | 24,5% |
| SIRI | 31 Maret 2025 | 132.878 | $1.407.303 | 28,0% |
| OHI | 31 Maret 2025 | 146.529 | $1.399.986 | 22,0% |
| SIG | 31 Maret 2025 | 15.850 | $1.279.254 | 49,4% |
| CLMT | 31 Maret 2025 | 122.817 | $1.034.920 | 292,8% |
| BSX | 31 Maret 2025 | 76.762 | $1.026.197 | -48,8% |
| APPN | 30 Juni 2025 | 230.840 | $996.064 | 24,9% |
| NXT | 31 Maret 2025 | 70.594 | $941.384 | 110,8% |
| VSCO | 31 Maret 2025 | 22.293 | $923.376 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 344.960 | $916.408 | Tidak lagi dilacak |
| RWM | 31 Maret 2025 | 93.100 | $875.481 | Tidak lagi dilacak |
| EMBJ | 30 Juni 2025 | 18.347 | $847.631 | 38,5% |
| MGM | 30 Juni 2025 | 51.883 | $775.260 | 26,3% |
| CE | 30 Juni 2025 | 84.026 | $766.323 | -16,4% |
| BG | 30 Juni 2025 | 85.400 | $745.278 | 41,9% |
| GWRE | 31 Maret 2025 | 40.600 | $692.418 | -2,4% |
| GIS | 30 Juni 2025 | 49.653 | $637.728 | -24,1% |
| UBS | 30 Juni 2025 | 31.702 | $566.254 | 58,4% |
| RILY | 30 Juni 2025 | 173.062 | $528.900 | 135,4% |
| YUMC | 31 Maret 2025 | 85.686 | $523.079 | -8,4% |
| XPO | 31 Maret 2025 | 36.500 | $519.925 | 91,3% |
| NAVI | 31 Maret 2025 | 37.266 | $495.265 | -27,4% |
| PGR | 31 Maret 2025 | 27.400 | $472.255 | -24,5% |
| SRRK | 31 Maret 2025 | 151.000 | $456.460 | 71,8% |
| BOOM | 30 Juni 2025 | 450.970 | $438.527 | -13,0% |
| MPWR | 31 Maret 2025 | 2.700 | $414.573 | 122,3% |
| ISRG | 31 Maret 2025 | 22.300 | $405.313 | -18,7% |
| ALNY | 31 Maret 2025 | 4.600 | $395.370 | -11,1% |
| GXO | 31 Maret 2025 | 36.700 | $361.095 | 21,9% |
| PWR | 31 Maret 2025 | 6.700 | $345.542 | 164,7% |
| HUM | 30 Juni 2025 | 18.400 | $324.509 | 56,4% |
| URI | 31 Maret 2025 | 4.100 | $316.533 | 78,1% |
| KROS | 30 Juni 2025 | 102.551 | $295.795 | -18,7% |
| VGT | 31 Maret 2025 | 5.000 | $285.629 | Tidak lagi dilacak |
| GALT | 31 Maret 2025 | 75.000 | $281.250 | 200,8% |
| DE | 30 Juni 2025 | 10.700 | $275.198 | 16,5% |
| MCK | 30 Juni 2025 | 2.100 | $269.970 | 17,9% |
| TDG | 31 Maret 2025 | 6.900 | $246.060 | -10,7% |
| TOL | 30 Juni 2025 | 8.000 | $226.933 | 33,7% |
| EQIX | 31 Maret 2025 | 4.800 | $224.920 | 30,8% |
| VRNA | 31 Maret 2025 | 33.000 | $224.400 | Tidak lagi dilacak |
| TMO | 31 Maret 2025 | 5.300 | $206.013 | 23,6% |
| QFIN | 31 Maret 2025 | 10.900 | $203.830 | -73,8% |
| EWTX | 30 Juni 2025 | 120.000 | $202.500 | 252,5% |
| NOVAQ | 30 Juni 2025 | 108.400 | $194.445 | Tidak lagi dilacak |
| NET | 31 Maret 2025 | 27.800 | $185.714 | 157,2% |
| LW | 31 Maret 2025 | 181.800 | $182.367 | -0,4% |
| ANAB | 31 Maret 2025 | 40.000 | $176.000 | 220,8% |
| SANA | 31 Maret 2025 | 100.000 | $168.750 | 136,6% |
| OKTA | 30 Juni 2025 | 69.100 | $160.253 | 39,6% |
| GE | 31 Maret 2025 | 11.500 | $152.566 | 82,6% |
| KC | 31 Maret 2025 | 50.100 | $150.065 | -18,4% |
| XLI | 31 Maret 2025 | 43.400 | $128.598 | Tidak lagi dilacak |
| GPGI | 31 Maret 2025 | 83.300 | $120.785 | 17,5% |
| SKYT | 31 Maret 2025 | 24.400 | $117.948 | Tidak lagi dilacak |
| TTWO | 31 Maret 2025 | 73.200 | $114.813 | 17,7% |
| RBLX | 31 Maret 2025 | 20.800 | $108.267 | -34,5% |
| EXPE | 30 Juni 2025 | 12.500 | $105.348 | 95,8% |
| MDGL | 31 Maret 2025 | 46.600 | $103.685 | 61,5% |
| IAC | 30 Juni 2025 | 60.400 | $102.930 | Tidak lagi dilacak |
| CMPX | 30 Juni 2025 | 277.100 | $101.455 | -4,4% |
| SO | 30 Juni 2025 | 11.800 | $100.700 | 0,9% |
| BERY | 30 Juni 2025 | 15.400 | $98.043 | Tidak lagi dilacak |
| BITX | 31 Maret 2025 | 10.700 | $97.700 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 13.500 | $95.092 | 38,5% |
| AMGN | 30 Juni 2025 | 10.000 | $95.035 | 57,2% |
| EA | 30 Juni 2025 | 42.100 | $90.649 | Tidak lagi dilacak |
| HELP | 31 Maret 2025 | 45.000 | $90.000 | 85,6% |
| HROW | 31 Maret 2025 | 130.000 | $82.010 | 56,6% |
| ESPR | 31 Maret 2025 | 225.000 | $78.750 | Tidak lagi dilacak |
| ASHR | 30 Juni 2025 | 206.500 | $75.139 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 37.500 | $65.045 | -24,3% |
| XLY | 30 Juni 2025 | 16.600 | $64.071 | Tidak lagi dilacak |
| EQT | 31 Maret 2025 | 11.215 | $62.823 | 0,8% |
| CROX | 31 Maret 2025 | 62.000 | $61.891 | 21,3% |
| BHVN | 31 Maret 2025 | 28.700 | $60.169 | -40,2% |
| USB | 31 Maret 2025 | 21.600 | $57.616 | 52,7% |
| LUV | 31 Maret 2025 | 23.500 | $54.497 | 26,4% |
| NFE | 31 Maret 2025 | 95.000 | $53.576 | -96,5% |
| UNG | 30 Juni 2025 | 13.100 | $52.986 | Tidak lagi dilacak |
| INFN | 31 Maret 2025 | 125.100 | $50.000 | Tidak lagi dilacak |
| FPH | 30 Juni 2025 | 162.500 | $49.953 | -6,0% |
| SW | 31 Maret 2025 | 11.800 | $49.141 | 6,8% |
| AIG | 30 Juni 2025 | 150.200 | $45.193 | -10,6% |
| SLNO | 31 Maret 2025 | 78.700 | $44.852 | Tidak lagi dilacak |
| TMV | 31 Maret 2025 | 20.200 | $43.500 | Tidak lagi dilacak |
| O | 30 Juni 2025 | 16.900 | $39.399 | 9,5% |
| HON | 30 Juni 2025 | 12.100 | $39.109 | 2,8% |
| HLF | 31 Maret 2025 | 200.200 | $35.660 | 47,5% |
| CZR | 30 Juni 2025 | 29.300 | $35.340 | 4,5% |
| VOC | 31 Maret 2025 | 14.700 | $35.225 | 7,1% |
| GOLD | 30 Juni 2025 | 41.300 | $34.429 | 102,1% |
| BHF | 30 Juni 2025 | 25.100 | $34.035 | -2,0% |
| ICE | 31 Maret 2025 | 40.300 | $32.960 | -8,0% |
| XLV | 31 Maret 2025 | 24.900 | $30.076 | Tidak lagi dilacak |
| XPOF | 31 Maret 2025 | 170.000 | $29.750 | -39,1% |
| JWN | 30 Juni 2025 | 50.800 | $29.101 | Tidak lagi dilacak |
| DIA | 30 Juni 2025 | 13.300 | $28.738 | Tidak lagi dilacak |
| HRL | 30 Juni 2025 | 12.900 | $28.718 | -18,3% |
| GOGO | 30 Juni 2025 | 40.900 | $28.650 | -82,4% |
| RAPT | 31 Maret 2025 | 62.500 | $26.563 | Tidak lagi dilacak |
| BILI | 30 Juni 2025 | 23.000 | $26.524 | -20,0% |
| IAU | 31 Maret 2025 | 11.900 | $25.757 | Tidak lagi dilacak |
| XOP | 31 Maret 2025 | 15.300 | $24.871 | Tidak lagi dilacak |
| FRPT | 31 Maret 2025 | 19.000 | $24.653 | -11,5% |
| CPRI | 30 Juni 2025 | 214.400 | $24.501 | -18,6% |
| LKQ | 30 Juni 2025 | 20.400 | $24.205 | -29,6% |
| TRTX | 30 Juni 2025 | 392.500 | $24.025 | 4,0% |
| WYNN | 31 Maret 2025 | 11.400 | $23.069 | 18,4% |
| GLW | 30 Juni 2025 | 14.500 | $22.651 | 190,6% |
| MDT | 31 Maret 2025 | 10.000 | $22.078 | 4,4% |
| PRTA | 31 Maret 2025 | 121.900 | $20.919 | -25,7% |
| SVXY | 31 Maret 2025 | 11.000 | $19.638 | Tidak lagi dilacak |
| BEAM | 31 Maret 2025 | 49.500 | $18.563 | 46,6% |
| MPT | 30 Juni 2025 | 41.600 | $18.056 | -4,8% |
| AVB | 30 Juni 2025 | 30.300 | $17.760 | Tidak lagi dilacak |
| MAT | 31 Maret 2025 | 30.300 | $17.728 | -24,2% |
| SH | 30 Juni 2025 | 11.600 | $17.473 | Tidak lagi dilacak |
| NMRA | 31 Maret 2025 | 53.800 | $17.155 | 66,0% |
| LMND | 30 Juni 2025 | 12.600 | $16.997 | 15,4% |
| RNA | 30 Juni 2025 | 16.200 | $16.646 | -53,7% |
| KALV | 30 Juni 2025 | 50.000 | $16.250 | Tidak lagi dilacak |
| CLOV | 31 Maret 2025 | 16.300 | $15.401 | 18,0% |
| IMVT | 30 Juni 2025 | 99.800 | $14.970 | 181,0% |
| NVCR | 31 Maret 2025 | 12.000 | $14.761 | 1,0% |
| CNX | 30 Juni 2025 | 68.000 | $14.243 | 6,9% |
| TAP | 31 Maret 2025 | 22.100 | $13.954 | -31,4% |
| CPNG | 31 Maret 2025 | 20.100 | $13.272 | -26,4% |
| GEVO | 31 Maret 2025 | 14.600 | $12.310 | 32,8% |
| RC | 30 Juni 2025 | 10.500 | $12.280 | -60,0% |
| XLK | 31 Maret 2025 | 15.700 | $12.151 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 12.900 | $10.664 | 12,6% |
| CTRA | 31 Maret 2025 | 10.400 | $10.186 | Tidak lagi dilacak |
| PROP | 30 Juni 2025 | 10.000 | $10.000 | -79,9% |
| AXSM | 31 Maret 2025 | 31.000 | $9.887 | 88,9% |
| WDS | 30 Juni 2025 | 10.700 | $8.450 | 55,0% |
| RDFN | 31 Maret 2025 | 74.400 | $7.887 | Tidak lagi dilacak |
| VNET | 30 Juni 2025 | 10.200 | $7.650 | -2,5% |
| TIGR | 31 Maret 2025 | 21.400 | $7.629 | -43,8% |
| HUYA | 30 Juni 2025 | 18.000 | $7.600 | -37,2% |
| ETSY | 31 Maret 2025 | 18.400 | $7.402 | 73,8% |
| BTDR | 30 Juni 2025 | 14.500 | $6.327 | -24,8% |
| PCG | 31 Maret 2025 | 10.400 | $6.187 | 4,4% |
| BTG | 31 Maret 2025 | 11.700 | $6.075 | Tidak lagi dilacak |
| HOG | 30 Juni 2025 | 29.600 | $5.623 | 17,4% |
| GDXJ | 30 Juni 2025 | 11.900 | $5.576 | Tidak lagi dilacak |
| EWJ | 31 Maret 2025 | 16.300 | $5.523 | Tidak lagi dilacak |
| NAMS | 31 Maret 2025 | 42.500 | $5.313 | 35,9% |
| CHAU | 30 Juni 2025 | 11.900 | $5.136 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 11.500 | $5.126 | 23,3% |
| VISN | 30 Juni 2025 | 40.100 | $5.002 | 35,9% |
| SONY | 30 Juni 2025 | 32.300 | $4.273 | -9,1% |
| INSG | 31 Maret 2025 | 20.000 | $4.000 | -46,8% |
| PDSB | 31 Maret 2025 | 106.700 | $3.767 | -82,2% |
| HNRG | 30 Juni 2025 | 25.000 | $3.750 | -0,2% |
| PROKXXXX | 31 Maret 2025 | 100.000 | $3.710 | Tidak lagi dilacak |
| KULR | 30 Juni 2025 | 43.700 | $3.508 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 11.500 | $3.382 | Tidak lagi dilacak |
| AMRC | 31 Maret 2025 | 130.100 | $3.323 | 115,3% |
| SILJ | 30 Juni 2025 | 16.000 | $3.293 | Tidak lagi dilacak |
| VKTX | 31 Maret 2025 | 32.500 | $3.250 | 43,0% |
| QS | 31 Maret 2025 | 42.200 | $3.232 | 36,2% |
| BHP | 30 Juni 2025 | 39.400 | $3.152 | 92,6% |
| BXMT | 31 Maret 2025 | 12.800 | $2.928 | -26,5% |
| TSLY | 31 Maret 2025 | 23.200 | $2.909 | Tidak lagi dilacak |
| GSAT | 31 Maret 2025 | 33.200 | $2.865 | 296,5% |
| ROIC | 31 Maret 2025 | 104.000 | $2.700 | Tidak lagi dilacak |
| USAP | 31 Maret 2025 | 12.200 | $2.655 | Tidak lagi dilacak |
| UVIX | 31 Maret 2025 | 11.110 | $2.654 | Tidak lagi dilacak |
| BITO | 31 Maret 2025 | 16.500 | $2.531 | Tidak lagi dilacak |
| ZIM | 31 Maret 2025 | 105.000 | $2.508 | 85,7% |
| WGHTQ | 31 Maret 2025 | 13.100 | $2.498 | Tidak lagi dilacak |
| CB | 31 Maret 2025 | 11.900 | $2.423 | 15,2% |
| NGD | 31 Maret 2025 | 17.200 | $2.262 | Tidak lagi dilacak |
| UPWK | 31 Maret 2025 | 47.300 | $2.223 | -32,4% |
| VUZI | 31 Maret 2025 | 10.100 | $2.201 | 36,8% |
| LEN | 31 Maret 2025 | 12.900 | $2.194 | -22,6% |
| VET | 31 Maret 2025 | 27.400 | $2.055 | 57,2% |
| SENS | 30 Juni 2025 | 10.400 | $2.040 | -6,7% |
| MVIS | 31 Maret 2025 | 11.100 | $2.031 | 40,7% |
| LFMD | 30 Juni 2025 | 12.000 | $1.800 | -75,3% |
| ABR | 30 Juni 2025 | 14.700 | $1.611 | -51,5% |
| BCE | 31 Maret 2025 | 77.300 | $971 | 3,1% |
| CONY | 30 Juni 2025 | 11.600 | $843 | Tidak lagi dilacak |
| LAC | 31 Maret 2025 | 21.600 | $784 | 9,4% |
| NKLAQ | 31 Maret 2025 | 12.447 | $637 | Tidak lagi dilacak |
| FXY | 31 Maret 2025 | 12.700 | $532 | Tidak lagi dilacak |
| VOXX | 30 Juni 2025 | 14.800 | $514 | Tidak lagi dilacak |
| BYND | 31 Maret 2025 | 14.500 | $510 | 320,5% |
| REKR | 30 Juni 2025 | 12.200 | $477 | -48,9% |
| KOS | 30 Juni 2025 | 500.200 | $450 | 61,0% |
| BEN | 31 Maret 2025 | 10.300 | $433 | 78,5% |
| SMMT | 31 Maret 2025 | 45.000 | $432 | -32,8% |
| CHPTXXXX | 31 Maret 2025 | 28.400 | $370 | Tidak lagi dilacak |
| OPTT | 30 Juni 2025 | 15.600 | $363 | Tidak lagi dilacak |
| FIGS | 31 Maret 2025 | 127.500 | $359 | 213,1% |
| SHLS | 30 Juni 2025 | 100.500 | $275 | 79,3% |
| CRTO | 31 Maret 2025 | 12.100 | $114 | -48,6% |
| WKHS | 31 Maret 2025 | 11.700 | $100 | 71,7% |
| BITF | 30 Juni 2025 | 22.452 | $62 | Tidak lagi dilacak |
| BRSL | 31 Maret 2025 | 50.900 | $60 | -31,5% |
| CAPR | 31 Maret 2025 | 10.000 | $25 | -18,9% |
| SRG | 31 Maret 2025 | 90.100 | $9 | -33,4% |
| FULC | 31 Maret 2025 | 50.000 | $5 | 36,3% |