INFRASTRUCTURE CAPITAL ADVISORS, LLC
CIK 1621802 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.4B
- Posisi
- 185
- Per tanggal
- 30 Juni 2026
#1.909 dari 9.443 berdasarkan nilai 13F · top 20.2%
Nilai portofolio QoQ: +22.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 59,87%
- Bobot 25 kepemilikan teratas
- 79,17%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 10,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 17,79% Perkiraan pembelian $430.518.685 · penjualan $233.867.207
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,8% masih dipegang
- Posisi baru
- 58
- Meningkat
- 88
- Menurun
- 39
- Tertutup
- 21
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Energy
30,8%
Technology
4,8%
Industrials
2,4%
Healthcare
2,1%
Financial Services
1,5%
Financials
1,4%
Consumer products
1,3%
Retail
0,8%
Consumer Staples
0,7%
Utilities
0,7%
Communication Services
0,5%
Real Estate
0,5%
Materials
0,3%
Consumer Discretionary
0,3%
Telecommunication
0,1%
Communications
0,0%
Lainnya/Tidak terpetakan
51,8%
Portofolio lengkap 185 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $403.255.800 | 27,88% | 540.000 | Opsi beli | $45.568.800 | Turun ×1 | |
| SUN Sunoco LP Common Units representing limited partner interests | $67.216.095 | 4,65% | 995.794 | $4.004.508 | Naik ×3 | ||
| PAA Plains All American Pipeline, L.P. - Common Units representing Limited Partner Interests | $66.677.782 | 4,61% | 2.995.408 | $-2.321.739 | Turun ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $54.842.428 | 3,79% | 1.491.905 | $-3.745.547 | Turun ×1 | ||
| WES Western Midstream Partners, LP Common Units Representing Limited Partner Interests | $53.263.884 | 3,68% | 1.217.182 | $2.423.916 | Turun ×1 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $52.769.099 | 3,65% | 936.785 | $50.817.876 | Naik ×3 | ||
| BAPRA | $49.570.965 | 3,43% | 744.868 | $41.844.454 | Naik ×1 | ||
| RLJPRA | $48.676.565 | 3,37% | 1.985.178 | $47.718.325 | Naik ×1 | ||
| ORCLPRD | $35.731.646 | 2,47% | 809.553 | $32.813.963 | Naik ×1 | ||
| HPEPRC | $33.948.639 | 2,35% | 293.521 | $29.316.563 | Naik ×3 | ||
| ALBPRA | $28.465.730 | 1,97% | 514.286 | $-9.058.579 | Turun ×1 | ||
| BTSGU BrightSpring Health Services, Inc. - Tangible Equity Unit | $24.665.699 | 1,71% | 107.734 | Naik ×1 | |||
| HESM Hess Midstream LP Class A Representing Limited Partner Interests | $22.731.494 | 1,57% | 604.561 | $-3.262.391 | Turun ×3 | ||
| ARESPRB | $22.166.140 | 1,53% | 604.806 | $5.335.168 | Naik ×3 | ||
| APOPRA | $21.824.956 | 1,51% | 358.256 | $21.099.703 | Naik ×2 | ||
| MCHPP Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | $20.520.769 | 1,42% | 267.511 | Naik ×1 | |||
| IWM | $19.529.250 | 1,35% | 65.000 | Opsi beli | |||
| PEBPRF | $18.628.382 | 1,29% | 959.237 | $616.039 | Naik ×5 | ||
| LNG Cheniere Energy, Inc. Common Stock | $18.024.700 | 1,25% | 75.414 | $15.782.712 | Naik ×1 | ||
| GTLS Chart Industries, Inc. Common Stock | $16.999.358 | 1,18% | 81.360 | $1.864.224 | Naik ×2 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $15.277.093 | 1,06% | 205.503 | $-6.707.998 | Turun ×1 | ||
| CQP Cheniere Energy Partners, LP Common Units | $14.065.005 | 0,97% | 230.763 | $-580.864 | Naik ×2 | ||
| KMI Kinder Morgan, Inc. Common Stock | $13.695.117 | 0,95% | 428.374 | $-4.893.814 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 02079K602) | $11.317.500 | 0,78% | 225.000 | Naik ×1 | |||
| STRK Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | $11.227.326 | 0,78% | 190.876 | $410.155 | Naik ×2 | ||
| TRGP Targa Resources, Inc. Common Stock | $10.107.537 | 0,70% | 37.695 | $-13.358.534 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $9.692.812 | 0,67% | 40.668 | $2.941.740 | Naik ×2 | ||
| BHRPRB | $9.280.226 | 0,64% | 674.435 | $539.883 | Naik ×6 | ||
| GEL Genesis Energy, L.P. Common Units | $9.117.488 | 0,63% | 643.436 | $-2.148.594 | Naik ×3 | ||
| USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests | $9.114.077 | 0,63% | 345.361 | $580.579 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $8.529.596 | 0,59% | 22.580 | $7.501.094 | Naik ×2 | ||
| TOL Toll Brothers, Inc. Common Stock | $8.348.542 | 0,58% | 50.674 | $4.087.130 | Naik ×1 | ||
| DKL Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests | $7.205.910 | 0,50% | 139.812 | $-580.336 | Turun ×1 | ||
| RPTPRC | $6.786.563 | 0,47% | 272.498 | $681.388 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $6.395.760 | 0,44% | 12.554 | $5.481.923 | Naik ×2 | ||
| OKE ONEOK, Inc. Common Stock | $6.310.801 | 0,44% | 72.588 | $-1.935.388 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $6.185.065 | 0,43% | 108.548 | ||||
| PFFA | $6.046.565 | 0,42% | 283.867 | $158.031 | Turun ×1 | ||
| CFG Citizens Financial Group, Inc. Common Stock | $5.889.664 | 0,41% | 84.054 | $959.410 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $5.884.764 | 0,41% | 15.776 | $3.767.392 | Naik ×2 | ||
| DHI D.R. Horton, Inc. Common Stock | $5.536.943 | 0,38% | 33.994 | $4.835.612 | Naik ×1 | ||
| CELH Celsius Holdings, Inc. - Common Stock | $5.494.714 | 0,38% | 187.661 | $1.147.207 | Naik ×2 | ||
| VSECU VSE Corporation - Tangible Equity Units | $5.434.821 | 0,38% | 94.240 | Naik ×1 | |||
| GLP Global Partners LP Common Units representing Limited Partner Interests | $5.228.703 | 0,36% | 112.228 | $588.946 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 65339F655) | $4.936.478 | 0,34% | 102.972 | $1.525.208 | Naik ×1 | ||
| KKR KKR & Co. Inc. Common Stock | $4.828.913 | 0,33% | 52.614 | $900.068 | Naik ×4 | ||
| LEN Lennar Corporation Class A Common Stock | $4.826.737 | 0,33% | 53.340 | $1.971.351 | Naik ×1 | ||
| TRP TC Energy Corporation Common Stock | $4.490.021 | 0,31% | 67.733 | $-1.222.667 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $4.363.163 | 0,30% | 21.806 | $1.775.762 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $4.218.922 | 0,29% | 3.591 | $3.781.599 | Naik ×1 | ||
| KKR KKR & Co. Inc. Common Stock | $3.702.400 | 0,26% | 40.000 | Opsi beli | $-2.217.600 | Turun ×1 | |
| EPRPRE | $3.536.001 | 0,24% | 111.300 | $494.234 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.382.634 | 0,23% | 26.324 | $739.021 | Naik ×5 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $3.277.779 | 0,23% | 27.705 | $-57.913 | Turun ×1 | ||
| ET Energy Transfer LP Common Units | $3.252.828 | 0,22% | 170.127 | $2.000.258 | Naik ×1 | ||
| MPC Marathon Petroleum Corporation Common Stock | $3.128.378 | 0,22% | 12.236 | $-2.879.427 | Turun ×2 | ||
| LXPPRC | $2.980.040 | 0,21% | 65.481 | $268.018 | Naik ×6 | ||
| ZION Zions Bancorporation N.A. - Common Stock | $2.825.650 | 0,20% | 40.839 | $861.442 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.803.495 | 0,19% | 4.977 | $48.689 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.755.045 | 0,19% | 20.151 | $2.511.074 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $2.714.517 | 0,19% | 2.684 | $-789.834 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $2.517.583 | 0,17% | 17.179 | ||||
| VST Vistra Corp. Common Stock | $2.490.332 | 0,17% | 15.699 | $519.957 | Naik ×3 | ||
| MS Morgan Stanley Common Stock | $2.481.514 | 0,17% | 11.871 | $1.007.461 | Naik ×2 | ||
| KKRPRD | $2.462.827 | 0,17% | 61.801 | $-39.427.510 | Turun ×2 | ||
| XEL Xcel Energy Inc. - Common Stock | $2.448.106 | 0,17% | 30.487 | $427.311 | Naik ×4 | ||
| RTX RTX Corporation Common Stock | $2.357.964 | 0,16% | 12.428 | ||||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.332.935 | 0,16% | 4.016 | $2.088.616 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.323.262 | 0,16% | 6.501 | Naik ×1 | |||
| PSX Phillips 66 Common Stock | $2.322.240 | 0,16% | 13.737 | $-385.866 | Turun ×2 | ||
| PEBPRE | $2.319.426 | 0,16% | 119.067 | $2.101.066 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $2.301.334 | 0,16% | 36.593 | $169.207 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $2.229.306 | 0,15% | 13.449 | $2.025.509 | Naik ×1 | ||
| BX Blackstone Inc. Common Stock | $1.831.769 | 0,13% | 15.567 | $625.754 | Naik ×3 | ||
| AMZA | $1.788.128 | 0,12% | 38.712 | $440 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.651.789 | 0,11% | 1.431 | Naik ×1 | |||
| LNT Alliant Energy Corporation - Common Stock | $1.598.123 | 0,11% | 20.948 | $342.897 | Naik ×3 | ||
| KHC The Kraft Heinz Company - Common Stock | $1.591.539 | 0,11% | 67.381 | $326.926 | Naik ×6 | ||
| VLO Valero Energy Corporation Common Stock | $1.581.913 | 0,11% | 6.074 | $7.025 | Turun ×2 | ||
| REXR Rexford Industrial Realty, Inc. Common Stock | $1.525.322 | 0,11% | 45.532 | $281.615 | Naik ×5 | ||
| PM Philip Morris International Inc Common Stock | $1.411.822 | 0,10% | 7.804 | $30.902 | Turun ×3 | ||
| FITB Fifth Third Bancorp - Common Stock | $1.401.133 | 0,10% | 24.856 | $436.995 | Naik ×6 | ||
| NFLX Netflix, Inc. - Common Stock | $1.400.368 | 0,10% | 19.613 | Naik ×1 | |||
| LLY Eli Lilly and Company Common Stock | $1.344.561 | 0,09% | 1.121 | ||||
| CCI Crown Castle Inc. Common Stock | $1.328.304 | 0,09% | 17.540 | $293.959 | Naik ×6 | ||
| KRC Kilroy Realty Corporation Common Stock | $1.269.408 | 0,09% | 33.878 | $-573.439 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.204.150 | 0,08% | 28.440 | $12.302 | Naik ×3 | ||
| SAFE Safehold Inc. New Common Stock | $1.138.376 | 0,08% | 72.508 | $355.896 | Naik ×4 | ||
| SO Southern Company (The) Common Stock | $1.134.451 | 0,08% | 11.853 | $815.452 | Naik ×1 | ||
| SCAP | $1.101.848 | 0,08% | 28.575 | $110.092 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 81752T361) | $1.077.923 | 0,07% | 10.508 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 02079K404) | $1.063.397 | 0,07% | 20.896 | Naik ×1 | |||
| INTC Intel Corporation - Common Stock | $987.463 | 0,07% | 7.072 | Naik ×1 | |||
| TPG TPG Inc. - Class A Common Stock | $987.149 | 0,07% | 24.344 | $163.945 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $953.360 | 0,07% | 4.000 | Opsi beli | $-2.954.720 | Turun ×1 | |
| JNK | $949.843 | 0,07% | 9.910 | $668.065 | Naik ×1 | ||
| ALB Albemarle Corporation Common Stock | $948.586 | 0,07% | 7.025 | Naik ×1 | |||
| HYG | $947.492 | 0,07% | 11.909 | $669.698 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $938.973 | 0,06% | 3.245 | ||||
| PCGPRX | $928.671 | 0,06% | 22.435 | $169.588 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SUN | $67.216.095 | 4,65% | naik ×3 |
| MPLX | $52.769.099 | 3,65% | naik ×3 |
| HPEPRC | $33.948.639 | 2,35% | naik ×3 |
| ARESPRB | $22.166.140 | 1,53% | naik ×3 |
| PEBPRF | $18.628.382 | 1,29% | naik ×5 |
| BHRPRB | $9.280.226 | 0,64% | naik ×6 |
| GEL | $9.117.488 | 0,63% | naik ×3 |
| GLP | $5.228.703 | 0,36% | naik ×3 |
| KKR | $4.828.913 | 0,33% | naik ×4 |
| MRK | $3.382.634 | 0,23% | naik ×5 |
| LXPPRC | $2.980.040 | 0,21% | naik ×6 |
| VST | $2.490.332 | 0,17% | naik ×3 |
| XEL | $2.448.106 | 0,17% | naik ×4 |
| BX | $1.831.769 | 0,13% | naik ×3 |
| LNT | $1.598.123 | 0,11% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BTSGU | $24.665.699 | 107.734 | 1,71% |
| MCHPP | $20.520.769 | 267.511 | 1,42% |
| IWM | $19.529.250 | 65.000 | 1,35% |
| Penerbit tidak dikenal (CUSIP: 02079K602) | $11.317.500 | 225.000 | 0,78% |
| BAC | $6.185.065 | 108.548 | 0,43% |
| VSECU | $5.434.821 | 94.240 | 0,38% |
| ORCL | $2.517.583 | 17.179 | 0,17% |
| RTX | $2.357.964 | 12.428 | 0,16% |
| GOOGL | $2.323.262 | 6.501 | 0,16% |
| MU | $1.651.789 | 1.431 | 0,11% |
| NFLX | $1.400.368 | 19.613 | 0,10% |
| LLY | $1.344.561 | 1.121 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 81752T361) | $1.077.923 | 10.508 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 02079K404) | $1.063.397 | 20.896 | 0,07% |
| INTC | $987.463 | 7.072 | 0,07% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -10K | +$45.6M |
| TRGP | Dipangkas | -56K | -$13.4M |
| ALBPRA | Dipangkas | -8K | -$9.1M |
| WMB | Dipangkas | -97K | -$6.7M |
| ARESPRB | Beli lebih banyak | +140K | +$5.3M |
| KMI | Dipangkas | -126K | -$4.9M |
| TOL | Beli lebih banyak | +19K | +$4.1M |
| SUN | Beli lebih banyak | +23K | +$4.0M |
| MSFT | Beli lebih banyak | +10K | +$3.8M |
| EPD | Dipangkas | -56K | -$3.7M |
15 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| WES | 31 Maret 2025 | 1.412.125 | $54.267.964 | 21,0% |
| DIA | 30 Juni 2025 | 40.000 | $16.795.200 | Tidak lagi dilacak |
| QQQ | 31 Maret 2026 | 25.000 | $15.357.750 | |
| DIA | 31 Des. 2025 | 30.000 | $13.912.200 | Tidak lagi dilacak |
| GTLSPRB | 31 Des. 2025 | 172.605 | $12.241.147 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 761.678 | $10.777.744 | Tidak lagi dilacak |
| WMB | 31 Maret 2025 | 159.101 | $8.610.546 | 24,7% |
| DINO | 30 Juni 2025 | 288.609 | $8.234.015 | 131,8% |
| TRP | 30 Juni 2025 | 659.382 | $6.791.635 | 30,1% |
| RPTPRC | 31 Des. 2025 | 223.044 | $5.509.187 | Tidak lagi dilacak |
| DTM | 31 Maret 2025 | 43.323 | $4.307.606 | 39,5% |
| MCD | 31 Maret 2026 | 11.927 | $3.645.249 | -12,7% |
| IWM | 31 Maret 2026 | 11.824 | $2.910.596 | Tidak lagi dilacak |
| C | 31 Maret 2026 | 19.140 | $2.233.447 | 20,2% |
| AB | 30 Juni 2025 | 48.880 | $1.872.593 | -10,9% |
| UGI | 30 Juni 2025 | 50.290 | $1.663.090 | 7,8% |
| JNJ | 31 Maret 2026 | 7.986 | $1.652.703 | 12,7% |
| MPC | 30 Sep. 2025 | 9.884 | $1.641.831 | 87,8% |
| VOD | 31 Des. 2025 | 117.111 | $1.411.188 | 22,6% |
| ENB | 30 Juni 2025 | 30.541 | $1.353.272 | 12,6% |
| CFG | 31 Maret 2025 | 30.301 | $1.325.972 | 78,8% |
| FANG | 30 Juni 2025 | 8.275 | $1.323.007 | 54,6% |
| CTRA | 30 Juni 2026 | 37.334 | $1.311.917 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 6.550 | $1.277.840 | -0,2% |
| CFG | 30 Sep. 2025 | 25.695 | $1.149.851 | 37,8% |
| RTX | 30 Juni 2025 | 8.678 | $1.149.488 | 54,5% |
| MTB | 31 Maret 2026 | 5.138 | $1.035.204 | 21,2% |
| ARES | 30 Sep. 2025 | 5.708 | $988.626 | -10,9% |
| PFF | 31 Maret 2025 | 31.000 | $974.640 | |
| O | 31 Maret 2026 | 17.117 | $964.885 | 3,1% |
| MSTR | 31 Maret 2026 | 6.001 | $911.852 | -22,1% |
| KVUE | 30 Juni 2026 | 52.501 | $905.117 | -0,7% |
| TFC | 31 Maret 2026 | 18.096 | $890.504 | 13,7% |
| NEEPRS | 30 Juni 2025 | 17.958 | $858.572 | Tidak lagi dilacak |
| SPH | 31 Maret 2026 | 44.707 | $828.868 | -10,7% |
| TSLA | 30 Juni 2026 | 2.200 | $817.850 | -19,6% |
| EIX | 31 Maret 2025 | 9.994 | $797.921 | 26,1% |
| BLMN | 31 Maret 2025 | 65.003 | $793.686 | 52,4% |
| NWN | 31 Maret 2026 | 16.917 | $790.701 | -3,6% |
| CAT | 30 Juni 2025 | 2.297 | $757.551 | 108,5% |
| CSCO | 31 Maret 2026 | 9.606 | $736.012 | 43,2% |
| CAT | 30 Juni 2026 | 1.013 | $717.670 | -24,0% |
| EQIX | 30 Sep. 2025 | 897 | $713.537 | 36,2% |
| GNL | 30 Juni 2026 | 68.204 | $638.389 | 0,4% |
| GTLSPRB | 31 Maret 2025 | 8.938 | $629.950 | Tidak lagi dilacak |
| JPM | 30 Sep. 2025 | 2.063 | $598.084 | 14,6% |
| SOBO | 30 Sep. 2025 | 22.486 | $582.612 | 35,9% |
| MSTR | 30 Juni 2025 | 2.000 | $576.252 | -76,0% |
| DLR | 31 Maret 2026 | 3.711 | $574.129 | 7,2% |
| EIX | 30 Juni 2026 | 7.748 | $566.999 | -0,2% |
| LYFT | 31 Maret 2026 | 26.342 | $510.245 | 29,7% |
| PFBC | 30 Juni 2026 | 5.513 | $499.974 | 1,1% |
| EPRPRC | 30 Juni 2025 | 21.660 | $499.913 | Tidak lagi dilacak |
| FSLR | 30 Juni 2026 | 2.531 | $499.265 | -6,8% |
| PAGP | 31 Des. 2025 | 28.530 | $492.713 | 35,6% |
| SPXC | 31 Maret 2026 | 2.457 | $491.547 | 4,0% |
| NVDA | 30 Sep. 2025 | 3.000 | $473.970 | 17,2% |
| OKTA | 30 Juni 2026 | 5.948 | $468.167 | 2,3% |
| RRR | 30 Juni 2025 | 10.673 | $462.888 | 17,8% |
| SLM | 30 Sep. 2025 | 13.999 | $459.027 | -2,1% |
| DOW | 30 Sep. 2025 | 17.299 | $458.078 | 39,3% |
| NVT | 31 Maret 2026 | 4.472 | $456.010 | 33,2% |
| HR | 30 Sep. 2025 | 28.737 | $455.769 | 6,6% |
| FRT | 31 Maret 2025 | 3.697 | $409.812 | 20,8% |
| AMT | 30 Sep. 2025 | 1.844 | $407.561 | -9,2% |
| ORCL | 31 Maret 2026 | 2.001 | $390.015 | -5,4% |
| ARE | 31 Des. 2025 | 6.529 | $380.118 | 0,0% |
| TPR | 30 Juni 2025 | 5.296 | $372.891 | 52,1% |
| PNFP | 30 Sep. 2025 | 3.346 | $369.432 | 10,6% |
| ASIX | 30 Juni 2026 | 14.748 | $359.851 | -13,2% |
| IBM | 31 Maret 2026 | 1.173 | $347.454 | -3,1% |
| UNH | 31 Des. 2025 | 1.001 | $345.645 | 19,6% |
| JNJ | 31 Maret 2025 | 2.354 | $340.435 | 66,1% |
| MMM | 31 Maret 2025 | 2.597 | $335.247 | 24,8% |
| NEEPRR | 30 Sep. 2025 | 8.330 | $331.034 | Tidak lagi dilacak |
| FCFS | 30 Juni 2025 | 2.750 | $330.880 | 59,3% |
| HRI | 31 Des. 2025 | 2.319 | $329.414 | 13,1% |
| AMD | 31 Des. 2025 | 2.001 | $323.742 | 116,8% |
| SM | 31 Maret 2025 | 8.304 | $321.863 | 19,9% |
| BRX | 30 Sep. 2025 | 12.346 | $321.490 | 7,2% |
| POR | 30 Juni 2025 | 7.088 | $316.125 | 24,7% |
| LAZ | 30 Juni 2026 | 7.391 | $313.970 | 7,3% |
| BAC | 31 Maret 2026 | 5.566 | $306.130 | 31,4% |
| CASY | 30 Juni 2026 | 413 | $300.606 | 6,5% |
| MCBS | 30 Juni 2025 | 10.703 | $295.082 | 24,7% |
| CHRD | 30 Juni 2026 | 2.040 | $290.047 | 28,5% |
| ESI | 31 Des. 2025 | 10.830 | $289.378 | 45,5% |
| APD | 30 Sep. 2025 | 1.020 | $285.875 | 11,7% |
| JEF | 30 Sep. 2025 | 5.193 | $284.005 | -17,2% |
| DIS | 31 Maret 2025 | 2.500 | $278.375 | 7,8% |
| VIAV | 30 Juni 2026 | 8.355 | $278.054 | -17,1% |
| BNDS | 30 Juni 2026 | 5.580 | $277.131 | Tidak lagi dilacak |
| COOP | 30 Sep. 2025 | 1.843 | $274.994 | Tidak lagi dilacak |
| RRX | 30 Juni 2026 | 1.440 | $269.654 | -27,9% |
| MUR | 30 Juni 2025 | 9.490 | $269.516 | 60,3% |
| CRM | 30 Juni 2025 | 1.001 | $268.628 | -26,0% |
| UNH | 30 Juni 2025 | 501 | $262.399 | 26,6% |
| VZ | 30 Juni 2025 | 5.678 | $257.554 | 14,2% |
| JNK | 30 Sep. 2025 | 2.650 | $256.346 | Tidak lagi dilacak |
| HYG | 30 Sep. 2025 | 3.183 | $255.514 | Tidak lagi dilacak |
| NRG | 30 Juni 2025 | 2.600 | $248.196 | -27,4% |
| MGM | 30 Sep. 2025 | 7.010 | $241.074 | 25,4% |
| RRR | 31 Maret 2026 | 3.875 | $240.056 | 14,9% |
| WAL | 30 Juni 2026 | 3.349 | $237.277 | -1,5% |
| META | 31 Maret 2025 | 400 | $234.204 | -5,4% |
| FROG | 30 Juni 2026 | 4.962 | $232.867 | -2,8% |
| JEF | 31 Maret 2025 | 2.961 | $232.142 | 1,1% |
| NTST | 30 Juni 2025 | 14.606 | $231.505 | 21,7% |
| EPRT | 30 Juni 2025 | 6.932 | $226.260 | -2,1% |
| AAPL | 31 Maret 2026 | 811 | $220.479 | 24,7% |
| LLY | 31 Maret 2026 | 201 | $216.011 | 40,0% |
| SEE | 30 Juni 2026 | 5.000 | $210.250 | Tidak lagi dilacak |
| WWD | 31 Des. 2025 | 802 | $210.212 | 19,8% |
| ORI | 31 Des. 2025 | 5.079 | $200.417 | -7,0% |
| LYFT | 30 Juni 2025 | 15.600 | $185.172 | 9,5% |
| CHCT | 30 Sep. 2025 | 11.021 | $183.279 | -5,3% |
| SBUX | 31 Des. 2025 | 2.100 | $177.660 | 28,0% |
| OGN | 30 Juni 2026 | 28.001 | $167.726 | 1,3% |
| TSM | 31 Des. 2025 | 501 | $139.924 | 34,5% |
| TOL | 31 Des. 2025 | 1.001 | $138.278 | 12,8% |
| FSK | 30 Juni 2026 | 10.000 | $101.800 | 14,5% |
| KRNY | 30 Sep. 2025 | 13.898 | $89.781 | 49,2% |
| WBD | 31 Des. 2025 | 4.000 | $78.120 | -0,6% |
| PLTR | 31 Des. 2025 | 101 | $18.424 | -3,7% |