S&P 500'e Karşı Performans

03
Q1 2025–Q2 2026 Takip Edildi +31.1%
S&P 500 toplam getirisi (aynı dönem) +37.0%
Fazla Getiri -5.9%

Yıllıklandırılmış: +24.2% · S&P 500: +28.7%

Çeyreklik SEC 13F anlık görüntülerinden oluşturulan bir al ve tut portföyünü yaklaşıktır. Nakit, kısa pozisyonlar, opsiyonlar/türevler ve 13(f) dışı menkul kıymetler hariçtir — toplam fon AUM'unu değil, yalnızca açıklanan uzun öz sermaye defterini yansıtır. SEC dosyalama gecikmesi 45 güne kadar olabilir; bu gerçek zamanlı olarak kopyalanabilir bir zamanlama değildir.

Fiyatlanabilir kapsama: 87,3% · Opsiyonlar hariç: 0,0%

Sektör dağılımı

04
Technology 14,2%
Financials 6,8%
Energy 3,9%
Industrials 3,2%
Communication Services 2,4%
Retail 2,2%
Healthcare 2,0%
Consumer Discretionary 1,1%
Materials 0,8%
Consumer Staples 0,7%
Utilities 0,2%
Consumer products 0,1%
Diğer/Eşleştirilemeyen 62,5%

Tam portföy 197 pozisyonlar

05
Tür Seri 8 Çeyrek Trendi
SCHV SCHWAB STRATEGIC TRUST $41.074.608 9,79% 1.179.966 $4.651.724 Aşağı ×1
SCHX SCHWAB STRATEGIC TRUST $37.074.218 8,83% 1.259.742 $2.837.711 Aşağı ×1
SCHF SCHWAB STRATEGIC TRUST $33.007.883 7,86% 1.191.620 $3.009.695 Aşağı ×2
SCHG SCHWAB STRATEGIC TRUST $31.013.776 7,39% 916.483 $2.826.573 Aşağı ×1
AAPL Apple Inc. - Common Stock $22.960.232 5,47% 79.348 $3.662.753 Aşağı ×6
AGG iShares Trust $21.285.262 5,07% 215.046 $1.487.998 Yukarı ×1
SCHO SCHWAB STRATEGIC TRUST $21.011.592 5,01% 870.406
JPM JP Morgan Chase & Co. Common Stock $13.056.881 3,11% 39.889 $1.006.020 Aşağı ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $11.641.246 2,77% 24.376 $3.568.972 Yukarı ×3
EPD Enterprise Products Partners L.P. Common Stock $11.416.885 2,72% 310.579 $-333.165 Yukarı ×2
SCHE SCHWAB STRATEGIC TRUST $9.759.927 2,33% 269.165 $718.333 Aşağı ×1
MSFT Microsoft Corporation - Common Stock $9.721.825 2,32% 26.062 $123.606 Yukarı ×2
SCHB SCHWAB STRATEGIC TRUST $8.157.531 1,94% 281.683
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $7.051.991 1,68% 140.394 Yukarı ×1
JAAA Janus Detroit Street Trust $6.861.742 1,63% 135.903 $6.804.774 Yukarı ×1
SCHA SCHWAB STRATEGIC TRUST $6.704.640 1,60% 185.570 $1.029.075 Aşağı ×1
NVDA NVIDIA Corporation - Common Stock $6.560.975 1,56% 32.790 $803.325 Aşağı ×1
BRK-B (olarak dosyalandı BRKB) Berkshire Hathaway Inc. Class B $6.284.398 1,50% 12.559 $369.632 Yukarı ×6
GOOGL Alphabet Inc. - Class A Common Stock $5.165.069 1,23% 14.453 $976.470 Aşağı ×1
AMZN Amazon.com, Inc. - Common Stock $4.995.845 1,19% 20.961 $563.651 Aşağı ×1
UBER Uber Technologies, Inc. Common Stock $4.610.952 1,10% 63.899 $-57.233 Aşağı ×1
SLB SLB Limited Common Shares $3.429.474 0,82% 73.768 $-815.494 Aşağı ×1
TCAF T. Rowe Price Exchange-Traded Funds, Inc. $3.353.966 0,80% 81.605 $2.838.018 Yukarı ×1
VMBS Vanguard Mortgage-Backed Securities ETF $3.144.040 0,75% 67.166 Yukarı ×1
V Visa Inc. $2.962.239 0,71% 8.634 $354.512 Yukarı ×2
SCHH SCHWAB STRATEGIC TRUST $2.939.587 0,70% 124.138 $233.908 Aşağı ×1
SCHZ SCHWAB STRATEGIC TRUST $2.665.640 0,64% 115.246 $501.072 Yukarı ×1
NXPI NXP Semiconductors N.V. - Common Stock $2.560.464 0,61% 9.111 $773.369 Yukarı ×6
IWM iShares Trust $2.424.932 0,58% 8.071 $364.548 Aşağı ×4
VWOB Vanguard Emerging Markets Government Bond ETF $2.278.154 0,54% 33.881 $149.755 Yukarı ×1
META Meta Platforms, Inc. - Class A Common Stock $2.221.052 0,53% 3.943 $-29.707 Yukarı ×3
COST Costco Wholesale Corporation - Common Stock $2.217.064 0,53% 2.370 $-143.479 Yukarı ×6
BX Blackstone Inc. Common Stock $2.163.315 0,52% 18.385 $-26.075 Aşağı ×3
SPDW SPDR INDEX SHARES FUNDS $2.116.178 0,50% 41.996 $572.523 Yukarı ×1
XLRE XLRE $2.046.735 0,49% 46.485 $262.260 Yukarı ×6
TSLA Tesla, Inc. - Common Stock $1.958.314 0,47% 4.656 $167.594 Aşağı ×6
GOOG Alphabet Inc. - Class C Capital Stock $1.921.055 0,46% 5.437 $441.718 Yukarı ×2
ECL Ecolab Inc. Common Stock $1.803.443 0,43% 6.473 $81.496
IWF iShares Trust $1.609.492 0,38% 12.962 $201.946 Yukarı ×1
MCO Moody's Corporation Common Stock $1.409.940 0,34% 3.113 $42.732 Aşağı ×1
IVV iShares Trust $1.403.224 0,33% 1.874 $1.310.217 Yukarı ×1
NTIC Northern Technologies International Corporation - Common Stock $1.358.489 0,32% 158.702 $-50.938 Aşağı ×1
ITW Illinois Tool Works Inc. Common Stock $1.353.432 0,32% 5.004 $36.625 Aşağı ×2
KO Coca-Cola Company (The) Common Stock $1.349.137 0,32% 16.601 $97.838 Yukarı ×1
PEP PepsiCo, Inc. - Common Stock $1.320.556 0,31% 9.753 $-226.754 Aşağı ×1
SYK Stryker Corporation Common Stock $1.313.827 0,31% 4.173 $-61.322 Aşağı ×1
MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock $1.254.442 0,30% 63.069 $184.161
SPY SPY $1.126.251 0,27% 1.508 $128.548 Aşağı ×3
TMO Thermo Fisher Scientific Inc Common Stock $1.122.044 0,27% 2.238 $-35.018 Aşağı ×2
DHR Danaher Corporation Common Stock $978.496 0,23% 5.137 $-44.396 Aşağı ×1
JNJ Johnson & Johnson Common Stock $962.842 0,23% 3.791 $83.349 Yukarı ×2
NVO Novo Nordisk A/S Common Stock $942.165 0,22% 19.653 $150.276 Aşağı ×1
GE GE Aerospace Common Stock $892.094 0,21% 2.387 $198.276 Aşağı ×1
SGOV iShares Trust $869.464 0,21% 8.637 Yukarı ×1
BNDX Vanguard Total International Bond ETF $868.834 0,21% 17.940 $58.951 Yukarı ×5
IWY iShares Trust $862.851 0,21% 2.969 $124.045
UNH UnitedHealth Group Incorporated Common Stock (DE) $841.235 0,20% 2.024 $539.798 Yukarı ×1
MAR Marriott International - Class A Common Stock $840.128 0,20% 2.267 $94.735 Aşağı ×1
MMM 3M Company Common Stock $835.471 0,20% 5.160 $-87.878 Aşağı ×4
WMT Walmart Inc. - Common Stock $783.231 0,19% 6.915 $-31.958 Yukarı ×1
MU Micron Technology, Inc. - Common Stock $776.837 0,19% 673 $545.079 Aşağı ×2
VUG VANGUARD INDEX FUNDS $759.669 0,18% 8.819 $115.404 Yukarı ×1
FAST Fastenal Company - Common Stock $752.342 0,18% 15.664 $25.532
HD Home Depot, Inc. (The) Common Stock $749.318 0,18% 2.125 $42.651 Aşağı ×2
CGIC Capital Group International Core Equity ETF $740.537 0,18% 20.350 $231.239 Yukarı ×1
CMG Chipotle Mexican Grill, Inc. Common Stock $739.160 0,18% 21.740 $-10.226 Aşağı ×3
CAT Caterpillar, Inc. Common Stock $719.872 0,17% 676 $240.953
XOM Exxon Mobil Corporation Common Stock $711.901 0,17% 5.207 $-196.798 Aşağı ×5
AMAT Applied Materials, Inc. - Common Stock $709.986 0,17% 982 $374.348
ORCL Oracle Corporation Common Stock $699.203 0,17% 4.771 $-21.054 Aşağı ×1
ADP Automatic Data Processing, Inc. - Common Stock $689.318 0,16% 3.078 $-58.791 Aşağı ×4
LRCX Lam Research Corporation - Common Stock $664.728 0,16% 1.534 $274.798 Aşağı ×3
AXP American Express Company Common Stock $651.470 0,16% 1.926 $68.894
IBM International Business Machines Corporation Common Stock $637.610 0,15% 2.267 $82.444 Aşağı ×3
CVX Chevron Corporation Common Stock $608.002 0,14% 3.668 $-229.786 Aşağı ×6
XLK SELECT SECTOR SPDR TRUST $599.091 0,14% 3.145 $369.706 Yukarı ×1
ROP Roper Technologies, Inc. - Common Stock $567.818 0,14% 1.678 $-119.378 Aşağı ×2
CP Canadian Pacific Kansas City Limited Common Shares $558.286 0,13% 6.443 $34.253 Aşağı ×2
LLY Eli Lilly and Company Common Stock $542.142 0,13% 452 $126.406
ABBV AbbVie Inc. Common Stock $538.421 0,13% 2.140 $73.239 Yukarı ×1
GEV GE Vernova Inc. Common Stock $511.064 0,12% 435 $144.446 Yukarı ×2
CSCO Cisco Systems, Inc. - Common Stock $497.561 0,12% 4.236 $155.234 Aşağı ×1
HLT Hilton Worldwide Holdings Inc. Common Stock $472.888 0,11% 1.431 $33.796 Aşağı ×4
AMGN Amgen Inc. - Common Stock $469.670 0,11% 1.297 $13.321
SJNK SPDR SERIES TRUST $461.028 0,11% 18.419 $23.253 Yukarı ×2
LMT Lockheed Martin Corporation Common Stock $445.268 0,11% 874 $-82.969
NFLX Netflix, Inc. - Common Stock $440.395 0,10% 6.168 $-152.658
ACN Accenture plc Class A Ordinary Shares (Ireland) $420.981 0,10% 3.383 $-438.804 Aşağı ×4
CVS CVS Health Corporation Common Stock $418.145 0,10% 4.042 $124.904 Aşağı ×1
WM Waste Management, Inc. Common Stock $414.726 0,10% 1.861 $51.943 Yukarı ×1
IEFA iShares Trust $403.966 0,10% 4.183 $25.215 Aşağı ×1
OGE OGE Energy Corp Common Stock $383.879 0,09% 7.889 $5.523
CMI Cummins Inc. Common Stock $379.428 0,09% 532 $93.201
IWX iShares Trust $379.207 0,09% 3.606 $45.039
SPYG SPDR SERIES TRUST $369.969 0,09% 3.109 $100.399 Yukarı ×1
DCI Donaldson Company, Inc. Common Stock $335.381 0,08% 3.736 $18.307
ADBE Adobe Inc. - Common Stock $326.802 0,08% 1.594 $-158.872 Aşağı ×3
CTAS Cintas Corporation - Common Stock $320.261 0,08% 1.883 $-35.440 Aşağı ×6
AMD Advanced Micro Devices, Inc. - Common Stock $320.081 0,08% 551 $210.025 Yukarı ×1
MUB iShares Trust $318.448 0,08% 2.959 $21.971 Yukarı ×1

Yüksek inançlı pozisyonlar

08

Pozisyonlar art arda 3+ çeyrek boyunca artırıldı.

Hisse sayıları 13F başvurularında bildirildiği gibidir (split'e göre ayarlanmamış)

Menkul KıymetDeğer% portföyünSeri
TSM $11.641.246 2,77% ×3 arttı
BRK-B (olarak dosyalandı BRKB) $6.284.398 1,50% ×6 arttı
NXPI $2.560.464 0,61% ×6 arttı
META $2.221.052 0,53% ×3 arttı
COST $2.217.064 0,53% ×6 arttı
XLRE $2.046.735 0,49% ×6 arttı
BNDX $868.834 0,21% ×5 arttı
SLYV $281.326 0,07% ×3 arttı
SPEM $93.981 0,02% ×3 arttı
XLE $56.857 0,01% ×3 arttı

En büyük yeni yatırımlar

09

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul KıymetDeğerHisse senetleri% portföyün
SCHO $21.011.592 870.406 5,01%
SCHB $8.157.531 281.683 1,94%
VTIP $7.051.991 140.394 1,68%
VMBS $3.144.040 67.166 0,75%
SGOV $869.464 8.637 0,21%
XLC $115.968 1.083 0,03%
TLT $114.506 1.325 0,03%
ITOT $106.447 648 0,03%
XLY $76.518 652 0,02%
SOXX $70.484 110 0,02%
FNDE $26.308 663 0,01%

En çok hareket edenler (Çeyrekten Çeyreğe)

10
Menkul KıymetEylemHisse ΔDeğer Δ
SCHV Azaltıldı -14K +$4.7M
AAPL Azaltıldı -3K +$3.7M
TSM Daha fazla aldı +490 +$3.6M
SCHF Azaltıldı -20K +$3.0M
SCHX Azaltıldı -76K +$2.8M
SCHG Azaltıldı -51K +$2.8M
AGG Daha fazla aldı +16K +$1.5M
SCHA Azaltıldı -10K +$1.0M
JPM Azaltıldı -1K +$1.0M
GOOGL Azaltıldı -113 +$976K

3 positions hidden — reported move looks larger than the position itself (data completeness check)

Çıkan pozisyonlar

11

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrekÖnceki HisselerÖnceki DeğerÇıkıştan bu yana fiyat
SCHO 31 Mart 2026 650.187 $15.845.055 -1,6%
SCHB 31 Mart 2026 265.637 $6.967.662 18,2%
LIN 31 Aralık 2025 508 $241.310 12,5%
PM 30 Eylül 2025 1.257 $228.937 15,6%
APOG 30 Haziran 2025 4.667 $216.222 -12,3%
AIZ 30 Haziran 2025 1.011 $212.057 35,4%
MRK 30 Haziran 2025 2.351 $211.026 82,3%
BSCS 31 Aralık 2025 9.910 $203.849
APOG 31 Aralık 2025 4.667 $203.341 -2,2%
AMT 30 Eylül 2025 920 $203.338 -15,7%
ABT 30 Haziran 2026 1.905 $195.586 7,4%
EAGG 30 Haziran 2025 3.942 $187.166
IBDR 30 Haziran 2026 7.212 $174.819
LIN 30 Haziran 2026 330 $163.601 -7,6%
DTE 30 Haziran 2026 1.060 $154.993 -18,3%
TLT 31 Mart 2026 1.767 $154.012
BFC 30 Haziran 2026 1.138 $153.698 2,9%
AEIS 30 Haziran 2026 475 $153.287 -18,4%
HON 30 Haziran 2026 643 $145.337 -4,4%
PSX 30 Haziran 2026 786 $143.193 56,5%
LOW 30 Haziran 2026 567 $133.971 -18,0%
PNC 30 Haziran 2026 631 $131.305 -10,2%
T 30 Haziran 2026 4.205 $121.903 17,4%
CDNS 30 Haziran 2026 437 $121.429 -6,4%
MDU 30 Haziran 2026 5.841 $121.026 -12,3%
AMT 30 Haziran 2026 691 $119.253 -0,8%
USB 30 Haziran 2026 2.132 $110.885 -4,8%
GNTX 30 Haziran 2026 5.040 $110.124 -12,6%
WFC 30 Haziran 2026 1.354 $107.792 -2,7%
F 30 Haziran 2026 9.249 $106.730 -12,9%
PHO 30 Haziran 2026 1.592 $106.441
WPC 30 Haziran 2026 1.552 $105.474 -9,8%
PFE 30 Haziran 2026 3.683 $103.419 15,4%
EDIV 31 Aralık 2025 2.561 $99.495
ITOT 31 Mart 2026 663 $98.581 18,1%
KNF 30 Haziran 2026 1.187 $96.919 -39,8%
ET 30 Haziran 2026 4.961 $95.747 7,1%
PKG 30 Haziran 2026 440 $93.377 -4,1%
SNDA 30 Haziran 2026 2.892 $93.267 -7,6%
EMR 30 Haziran 2026 707 $92.631 12,9%
RIO 30 Haziran 2026 966 $90.113 -0,8%
HDV 30 Haziran 2026 662 $89.847 3,2%
BMO 30 Haziran 2026 653 $88.377 -6,2%
AMP 30 Haziran 2026 194 $86.214 7,0%
IBDS 30 Haziran 2025 3.526 $85.259
RMD 30 Haziran 2026 375 $84.180 12,3%
ECG 30 Haziran 2026 710 $83.823 -25,7%
DAL 30 Haziran 2026 1.260 $83.765 -10,2%
TGT 30 Haziran 2026 687 $83.264 19,4%
MDT 30 Haziran 2026 926 $80.238 10,4%
BA 30 Haziran 2026 402 $80.010 -10,6%
ODFL 30 Haziran 2026 400 $78.160 -16,7%
HSY 30 Haziran 2026 370 $76.919 -8,7%
GGG 30 Haziran 2026 875 $74.069 3,2%
QQQ 30 Haziran 2026 128 $73.879 1,1%
EXPO 30 Haziran 2026 1.131 $73.798 14,5%
OSK 30 Haziran 2026 500 $73.605 -12,8%
DTM 30 Haziran 2026 546 $73.530 -17,5%
FPXI 30 Haziran 2026 1.179 $72.797
VBR 31 Aralık 2025 342 $71.379
HBAN 30 Haziran 2026 4.541 $71.059 -13,5%
ORA 30 Haziran 2026 629 $70.398 -14,7%
SPLV 30 Haziran 2026 950 $69.483
FSLR 30 Haziran 2026 351 $69.238 -26,0%
BIL 31 Aralık 2025 745 $68.354
SO 30 Haziran 2026 702 $67.757 -12,5%
VEA 30 Haziran 2026 1.056 $67.668
VZ 30 Haziran 2026 1.304 $65.461 8,5%
PAYX 30 Haziran 2026 700 $64.484 0,6%
MA 30 Haziran 2026 129 $64.456 7,5%
MO 30 Haziran 2026 969 $63.944 -6,4%
SOLV 30 Haziran 2026 968 $63.210 13,9%
BSX 30 Haziran 2026 996 $62.499 -0,2%
CEG 30 Haziran 2026 216 $60.318 3,7%
VGK 30 Haziran 2026 730 $60.174
VYMI 31 Aralık 2025 682 $57.717
GLD 30 Haziran 2026 133 $57.229
CCK 30 Haziran 2026 570 $57.143 -5,2%
C 30 Haziran 2026 495 $56.138 -8,2%
SCHW 30 Haziran 2026 591 $55.542 4,8%
BWAY 30 Haziran 2026 4.000 $54.556 -19,4%
RSG 30 Haziran 2026 247 $54.098 -1,7%
GEHC 30 Haziran 2026 759 $54.026 0,4%
HUM 30 Haziran 2026 300 $52.017 -2,2%
INTC 30 Haziran 2026 1.170 $51.632 -14,5%
TWO 30 Haziran 2026 4.396 $50.202 Artık takip edilmiyor
SPTI 30 Eylül 2025 1.694 $48.736
ETN 30 Haziran 2026 136 $48.643 2,3%
TLK 30 Haziran 2026 2.585 $48.288 -6,6%
BSJQ 31 Aralık 2025 2.060 $48.214
MET 30 Haziran 2026 680 $48.071 11,6%
EZBC 30 Haziran 2026 1.200 $47.028
BLK 30 Haziran 2026 46 $44.239 10,2%
DUK 30 Haziran 2026 334 $43.734 -9,8%
FVD 30 Haziran 2026 925 $43.503
TIPX 31 Aralık 2025 2.237 $43.152
OXY 30 Haziran 2026 600 $39.000 19,6%
COKE 30 Haziran 2026 200 $38.348 0,6%
VIG 30 Haziran 2026 175 $37.636
DIS 30 Haziran 2026 388 $37.395 6,2%
COP 30 Haziran 2026 274 $36.168 21,9%
HSBC 30 Haziran 2026 435 $35.883 1,1%
NSC 30 Haziran 2026 125 $35.875 0,9%
RFG 30 Haziran 2026 649 $35.573 -7,5%
MQY 30 Haziran 2026 3.144 $34.521 -13,4%
GD 30 Haziran 2026 100 $34.322 -6,8%
IP 30 Haziran 2026 961 $34.308 -16,1%
VO 30 Eylül 2025 122 $34.139
MDLZ 30 Haziran 2026 589 $33.950 0,6%
MINN 30 Haziran 2026 1.529 $33.829
AAAU 30 Haziran 2026 730 $33.719
EFX 30 Haziran 2026 185 $33.313 -11,8%
RCL 30 Haziran 2026 120 $33.022 -12,5%
VKTX 30 Haziran 2026 1.000 $32.540 -23,3%
DOW 30 Haziran 2026 751 $31.279 2,2%
INDB 30 Haziran 2026 406 $30.498 -4,4%
IBCA 30 Haziran 2026 1.181 $30.281
IBDZ 30 Haziran 2026 1.159 $30.204
WSM 30 Haziran 2026 165 $30.084 -0,3%
PLTR 30 Haziran 2026 200 $29.256 61,8%
COF 30 Haziran 2026 148 $27.000 -2,9%
SPMD 31 Aralık 2025 455 $26.021
MGA 30 Haziran 2026 460 $25.673 -1,7%
CALI 30 Haziran 2026 485 $24.459
AUGZ 30 Haziran 2026 600 $24.386
DIA 30 Haziran 2026 52 $24.086
FNDE 31 Mart 2026 663 $23.908
CGCP 30 Haziran 2026 888 $22.875
OMAH 30 Haziran 2026 1.260 $22.705
AEE 30 Haziran 2026 200 $21.984 -11,6%
EXC 30 Haziran 2026 442 $21.667 -12,6%
TRV 30 Haziran 2026 73 $21.293 9,2%
DGX 30 Haziran 2026 100 $19.598 10,1%
NKE 30 Haziran 2026 338 $17.849 -17,5%
TECH 30 Haziran 2026 331 $17.298 2,5%
LULU 30 Haziran 2026 109 $16.688 -17,3%
HEDJ 30 Haziran 2026 317 $16.579 -1,5%
IVT 30 Haziran 2026 500 $15.230 -14,1%
HPQ 30 Haziran 2026 783 $15.041 46,4%
GIS 30 Haziran 2026 398 $14.814 -8,0%
GILD 30 Haziran 2026 102 $14.216 14,6%
ETHO 30 Haziran 2026 214 $14.141
SOLS 30 Haziran 2026 179 $13.633 -34,9%
TM 30 Haziran 2026 66 $13.602 7,8%
BDX 30 Haziran 2026 85 $13.365 16,8%
PYPL 30 Haziran 2026 295 $13.343 22,3%
EWZ 30 Haziran 2026 344 $13.206
PRU 30 Haziran 2026 135 $13.188 4,3%
MDY 30 Haziran 2026 20 $12.335
MGV 30 Haziran 2026 85 $12.321
PWR 30 Haziran 2026 22 $12.078 -6,0%
SPIB 31 Aralık 2025 328 $11.116
MGK 30 Haziran 2026 29 $10.656 6,2%
HRL 30 Haziran 2026 450 $10.193 -18,4%
QTEC 30 Haziran 2026 47 $10.151
SHEL 30 Haziran 2026 107 $9.951 24,1%
NBIS 30 Haziran 2026 93 $9.650 -12,1%
VGT 30 Haziran 2026 13 $9.070
MANH 30 Haziran 2026 68 $9.052 46,6%
CSX 30 Haziran 2026 207 $8.497 -0,2%
FISV 30 Haziran 2026 143 $7.979 -9,6%
VEEV 30 Haziran 2026 45 $7.905 54,0%
VBIL 30 Haziran 2026 103 $7.792
KKR 30 Haziran 2026 84 $7.770 -1,6%
UL 30 Haziran 2026 130 $7.406 -0,7%
VWO 30 Haziran 2026 133 $7.189
IMO 30 Haziran 2026 48 $6.279 Artık takip edilmiyor
ANET 30 Haziran 2026 49 $6.016 22,1%
FLCA 30 Haziran 2026 122 $5.971
APH 30 Haziran 2026 46 $5.812 -50,7%
GSK 30 Haziran 2026 105 $5.795 -10,3%
CB 30 Haziran 2026 17 $5.541 -2,9%
RYN 30 Haziran 2026 267 $5.506 -15,1%
VGIT 30 Haziran 2026 91 $5.419
FDX 30 Haziran 2026 15 $5.343 -7,3%
CI 30 Haziran 2026 20 $5.335 -1,9%
FPE 30 Haziran 2026 287 $5.094
WAB 30 Haziran 2026 20 $4.998 6,7%
PSA 30 Haziran 2026 17 $4.605 -10,8%
NTRS 30 Haziran 2026 32 $4.466 -1,4%
GBCI 30 Haziran 2026 97 $4.347 -14,9%
JAZZ 30 Haziran 2026 22 $4.159 -2,2%
ARCC 30 Haziran 2026 230 $4.145 1,8%
RIG 30 Haziran 2026 615 $4.077 5,7%
FLGPRU 30 Haziran 2026 101 $3.914 Artık takip edilmiyor
MTB 30 Haziran 2026 18 $3.721 -7,9%
GPN 30 Haziran 2026 55 $3.702 8,0%
BIP 30 Haziran 2026 94 $3.395 0,1%
NGG 30 Haziran 2026 40 $3.384 -8,1%
ARKK 30 Haziran 2026 50 $3.380
WAT 30 Haziran 2026 11 $3.276 13,4%
KHC 30 Haziran 2026 143 $3.216 -6,1%
ABNB 30 Haziran 2026 25 $3.157 13,5%
EMB 30 Eylül 2025 33 $3.056
ORLY 30 Haziran 2026 33 $3.046 -7,8%
HEI-A (olarak dosyalandı HEIA) 30 Haziran 2026 14 $2.955 Artık takip edilmiyor
JMTG 30 Haziran 2026 55 $2.805
JTEK 30 Haziran 2026 35 $2.784
AOA 30 Eylül 2025 33 $2.732
ROBO 30 Haziran 2026 39 $2.669
UTF 30 Haziran 2026 100 $2.588 -8,8%
DBMF 30 Haziran 2026 83 $2.502
IYF 30 Haziran 2026 21 $2.471 1,4%
KBWB 30 Haziran 2026 31 $2.453
ITA 31 Mart 2026 11 $2.370 -5,0%
AFL 30 Haziran 2026 21 $2.304 -4,9%
PFF 30 Eylül 2025 74 $2.270
XLC 31 Mart 2026 19 $2.252 -0,5%
PAVE 30 Haziran 2026 43 $2.185
SPSB 30 Eylül 2025 70 $2.109
EUFN 30 Haziran 2026 56 $1.952
DXJ 30 Haziran 2026 12 $1.903
ARKW 30 Haziran 2026 15 $1.809
KD 30 Haziran 2026 130 $1.706 2,2%
XLY 31 Mart 2026 12 $1.437 Artık takip edilmiyor
IEMG 30 Haziran 2026 20 $1.395
BIV 30 Haziran 2026 18 $1.389
SOUN 30 Haziran 2026 200 $1.374 -9,7%
UTES 30 Haziran 2026 16 $1.278
ZALT 30 Haziran 2026 39 $1.266
O 30 Haziran 2026 19 $1.162 -12,6%
NUSC 30 Haziran 2026 25 $1.127
CLW 30 Haziran 2026 78 $1.122 26,3%
NEE 30 Haziran 2026 11 $1.022 -12,5%
MRVL 30 Haziran 2026 10 $991 -8,6%
KMB 30 Haziran 2026 10 $965 -14,0%
IVOL 30 Haziran 2026 49 $917
NLOP 30 Haziran 2026 66 $760 -12,3%
TSCO 30 Haziran 2026 16 $725 -1,6%
CMCSA 30 Haziran 2026 24 $689 -12,1%
FSSL 30 Haziran 2026 54 $676 6,4%
ILF 30 Haziran 2026 18 $639 3,0%
COPX 30 Haziran 2026 7 $534
ARKG 30 Haziran 2026 20 $528
TEVA 30 Haziran 2026 15 $452 16,7%
MICC 30 Haziran 2026 29 $434 0,4%
MNST 30 Haziran 2026 0 $21 -10,7%
KDP 30 Haziran 2026 0 $12 -7,2%
TQQQ 30 Haziran 2026 0 $2
VST 30 Haziran 2026 0 $1 -11,7%
DNAG 30 Haziran 2026 870 $0 Artık takip edilmiyor
GULD 30 Haziran 2026 9 $0 Artık takip edilmiyor
NUGX 30 Haziran 2026 6 $0 Artık takip edilmiyor
PMBS 30 Haziran 2026 1 $0