Almanack Investment Partners, LLC.
CIK 1680613 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $784.7M
- Posisi
- 321
- Per tanggal
- 30 Juni 2026
#2.865 dari 9.443 berdasarkan nilai 13F · top 30.3%
Nilai portofolio QoQ: +32.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 51,64%
- Bobot 25 kepemilikan teratas
- 66,60%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 14,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 14,05% Perkiraan pembelian $272.170.748 · penjualan $96.753.336
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 69,5% masih dipegang
- Posisi baru
- 171
- Meningkat
- 90
- Menurun
- 37
- Tertutup
- 27
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
9,9%
Telecommunication
5,2%
Communication Services
2,6%
Energy
2,4%
Healthcare
2,1%
Industrials
2,1%
Retail
1,7%
Consumer Discretionary
0,8%
Financials
0,8%
Financial Services
0,8%
Materials
0,5%
Real Estate
0,4%
Utilities
0,3%
Consumer Staples
0,3%
Communications
0,2%
Consumer products
0,2%
N/A
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
69,7%
Portofolio lengkap 321 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| GDMA | $191.355.838 | 24,38% | 4.408.996 | $18.353.391 | Naik ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $40.297.576 | 5,14% | 951.761 | $-6.677.789 | Naik ×1 | ||
| SGOL | $40.161.140 | 5,12% | 1.050.514 | $-4.329.807 | Naik ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $28.639.685 | 3,65% | 284.491 | $-5.930.405 | Turun ×1 | ||
| VTI | $23.560.454 | 3,00% | 63.670 | $4.232.305 | Naik ×2 | ||
| FNDE | $22.266.710 | 2,84% | 561.157 | $-4.975.137 | Turun ×1 | ||
| SCHX | $17.110.732 | 2,18% | 581.404 | $-4.855.599 | Turun ×2 | ||
| BAI | $16.199.011 | 2,06% | 307.265 | ||||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $13.590.473 | 1,73% | 70.876 | Naik ×1 | |||
| DXJ | $12.040.379 | 1,53% | 69.389 | $-168.061 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $10.913.661 | 1,39% | 54.544 | $6.748.084 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $9.764.461 | 1,24% | 194.395 | $6.227.102 | Naik ×2 | ||
| BOXX | $9.718.353 | 1,24% | 82.999 | $8.254.494 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $9.175.962 | 1,17% | 31.711 | $4.935.179 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $8.600.497 | 1,10% | 116.459 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $8.310.372 | 1,06% | 23.254 | $5.758.814 | Naik ×2 | ||
| PICK | $7.848.506 | 1,00% | 134.970 | $-5.997.256 | Turun ×1 | ||
| SPY SPY | $7.744.005 | 0,99% | 10.370 | $3.138.297 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $7.398.847 | 0,94% | 20.940 | $5.485.309 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $7.034.722 | 0,90% | 18.859 | $4.031.472 | Naik ×2 | ||
| SCHG | $6.828.371 | 0,87% | 201.784 | $-6.292.189 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $6.622.297 | 0,84% | 27.785 | $4.759.304 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $5.958.675 | 0,76% | 15.774 | $5.638.023 | Naik ×1 | ||
| MLPA | $5.749.042 | 0,73% | 108.309 | $-102.856 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 25461A189) | $5.733.048 | 0,73% | 90.199 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $5.729.554 | 0,73% | 20.375 | $5.313.519 | Naik ×1 | ||
| GRNY | $5.636.840 | 0,72% | 203.864 | Naik ×1 | |||
| IVV | $5.491.610 | 0,70% | 7.333 | $4.249.205 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $5.372.066 | 0,68% | 4.654 | Naik ×1 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.822.715 | 0,61% | 8.302 | $4.039.509 | Naik ×1 | ||
| IVW | $4.708.064 | 0,60% | 34.233 | ||||
| MRVL Marvell Technology, Inc. - Common Stock | $4.698.627 | 0,60% | 15.773 | Naik ×1 | |||
| URBN Urban Outfitters, Inc. - Common Stock | $4.583.508 | 0,58% | 64.684 | $486.410 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $4.530.616 | 0,58% | 33.138 | $1.811.196 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $4.394.107 | 0,56% | 17.302 | $1.000.302 | Naik ×1 | ||
| IWM | $3.960.582 | 0,50% | 13.182 | ||||
| ET Energy Transfer LP Common Units | $3.596.639 | 0,46% | 188.109 | $3.022.730 | Naik ×6 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $3.451.099 | 0,44% | 29.580 | $2.306.312 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $3.127.054 | 0,40% | 2.607 | $2.816.933 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $3.054.815 | 0,39% | 5.423 | $1.384.361 | Naik ×2 | ||
| FLNC Fluence Energy, Inc. - Class A Common Stock | $2.885.085 | 0,37% | 145.125 | Naik ×1 | |||
| KMI Kinder Morgan, Inc. Common Stock | $2.842.265 | 0,36% | 88.904 | ||||
| MOOD Relative Sentiment Tactical Allocation ETF | $2.781.299 | 0,35% | 63.875 | $455.366 | Naik ×6 | ||
| QUAL | $2.768.329 | 0,35% | 12.616 | $347.303 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $2.755.631 | 0,35% | 3.742 | $2.413.104 | Naik ×1 | ||
| VEA | $2.726.595 | 0,35% | 38.268 | Naik ×1 | |||
| IWF | $2.659.721 | 0,34% | 21.420 | $447.131 | Naik ×1 | ||
| IJJ | $2.532.831 | 0,32% | 17.145 | $261.118 | |||
| IJR | $2.360.631 | 0,30% | 15.917 | ||||
| TLT iShares 20+ Year Treasury Bond ETF | $2.344.490 | 0,30% | 27.129 | ||||
| TSLA Tesla, Inc. - Common Stock | $2.322.974 | 0,30% | 5.523 | $2.091.745 | Naik ×2 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $2.290.481 | 0,29% | 23.954 | $186.362 | |||
| CAT Caterpillar, Inc. Common Stock | $2.288.915 | 0,29% | 2.149 | ||||
| IJH | $2.263.564 | 0,29% | 29.355 | ||||
| IWB | $2.257.574 | 0,29% | 5.513 | $1.640.012 | Naik ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $2.233.900 | 0,28% | 6.672 | $1.507.248 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.199.871 | 0,28% | 6.721 | $805.258 | Naik ×1 | ||
| XSD | $2.116.214 | 0,27% | 3.393 | Naik ×1 | |||
| USMV | $2.084.886 | 0,27% | 21.614 | $209.498 | Naik ×2 | ||
| VLUE | $1.889.004 | 0,24% | 9.454 | $549.716 | Naik ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $1.825.249 | 0,23% | 49.653 | $619.521 | Naik ×2 | ||
| FLJP | $1.823.174 | 0,23% | 45.866 | $-84.814 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.805.181 | 0,23% | 14.048 | $1.546.076 | Naik ×2 | ||
| FNDF | $1.758.227 | 0,22% | 33.325 | $-29.577 | Turun ×2 | ||
| ITA ITA | $1.755.379 | 0,22% | 7.241 | $1.108.630 | Naik ×2 | ||
| AVUV | $1.747.888 | 0,22% | 14.010 | $200.203 | |||
| VXUS Vanguard Total International Stock ETF | $1.729.269 | 0,22% | 20.228 | $237.807 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.703.816 | 0,22% | 9.972 | Naik ×1 | |||
| IWD | $1.692.889 | 0,22% | 6.983 | $214.720 | Naik ×1 | ||
| SMH SMH | $1.669.896 | 0,21% | 2.546 | Naik ×1 | |||
| SDY | $1.641.879 | 0,21% | 10.789 | ||||
| JMBS | $1.634.037 | 0,21% | 36.320 | Naik ×1 | |||
| ASML ASML Holding N.V. - New York Registry Shares | $1.625.603 | 0,21% | 817 | ||||
| ITOT | $1.553.009 | 0,20% | 9.454 | $213.312 | Naik ×2 | ||
| AAUS Alpha Architect US Equity ETF | $1.460.319 | 0,19% | 24.443 | $179.915 | |||
| Penerbit tidak dikenal (CUSIP: 02072Q275) | $1.450.704 | 0,18% | 25.485 | $203.427 | |||
| V Visa Inc. | $1.449.182 | 0,18% | 4.224 | $678.168 | Naik ×2 | ||
| DFAC | $1.434.869 | 0,18% | 32.346 | $177.903 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $1.412.565 | 0,18% | 12.026 | $1.154.656 | Naik ×3 | ||
| S SentinelOne, Inc. Class A Common Stock | $1.398.209 | 0,18% | 82.393 | $1.122.744 | Naik ×1 | ||
| DLR Digital Realty Trust, Inc. Common Stock | $1.358.343 | 0,17% | 7.564 | Naik ×1 | |||
| RTX RTX Corporation Common Stock | $1.352.301 | 0,17% | 7.128 | $1.105.775 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $1.339.109 | 0,17% | 5.322 | $1.107.482 | Naik ×1 | ||
| WRB W.R. Berkley Corporation Common Stock | $1.279.767 | 0,16% | 18.145 | $77.116 | |||
| PG Procter & Gamble Company (The) Common Stock | $1.278.807 | 0,16% | 8.721 | $594.595 | Naik ×1 | ||
| VNQ | $1.209.618 | 0,15% | 12.544 | $178.480 | Naik ×3 | ||
| URNM | $1.199.515 | 0,15% | 22.809 | Naik ×1 | |||
| BRKB | $1.185.924 | 0,15% | 2.370 | $240.462 | Naik ×2 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $1.168.178 | 0,15% | 8.078 | $120.206 | Turun ×1 | ||
| ZETA Zeta Global Holdings Corp. Class A Common Stock | $1.156.200 | 0,15% | 58.750 | Naik ×1 | |||
| XLE XLE | $1.123.319 | 0,14% | 21.151 | $-10.697.705 | Turun ×1 | ||
| FTEC | $1.089.239 | 0,14% | 3.814 | $333.613 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $1.083.804 | 0,14% | 2.127 | $408.096 | Naik ×1 | ||
| PBDC | $1.081.543 | 0,14% | 39.748 | Naik ×1 | |||
| SCCO Southern Copper Corporation Common Stock | $1.048.694 | 0,13% | 6.018 | Naik ×1 | |||
| GLW Corning Incorporated Common Stock | $1.046.511 | 0,13% | 4.097 | Naik ×1 | |||
| XME XME | $1.023.320 | 0,13% | 9.570 | ||||
| CSX CSX Corporation - Common Stock | $1.019.566 | 0,13% | 21.451 | Naik ×1 | |||
| EQIX Equinix, Inc. - Common Stock | $1.006.949 | 0,13% | 966 | Naik ×1 | |||
| PRF | $1.001.176 | 0,13% | 18.530 | $120.445 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| GDMA | $191.355.838 | 24,38% | naik ×3 |
| ET | $3.596.639 | 0,46% | naik ×6 |
| MOOD | $2.781.299 | 0,35% | naik ×6 |
| CSCO | $1.412.565 | 0,18% | naik ×3 |
| VNQ | $1.209.618 | 0,15% | naik ×3 |
| SCHF | $904.959 | 0,12% | naik ×3 |
| PNC | $842.025 | 0,11% | naik ×3 |
| DUK | $737.601 | 0,09% | naik ×3 |
| PEP | $546.301 | 0,07% | naik ×3 |
| AGNC | $176.304 | 0,02% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BAI | $16.199.011 | 307.265 | 2,06% |
| GRID | $13.590.473 | 70.876 | 1,73% |
| Penerbit tidak dikenal (CUSIP: 77926X320) | $8.600.497 | 116.459 | 1,10% |
| Penerbit tidak dikenal (CUSIP: 25461A189) | $5.733.048 | 90.199 | 0,73% |
| GRNY | $5.636.840 | 203.864 | 0,72% |
| MU | $5.372.066 | 4.654 | 0,68% |
| IVW | $4.708.064 | 34.233 | 0,60% |
| MRVL | $4.698.627 | 15.773 | 0,60% |
| IWM | $3.960.582 | 13.182 | 0,50% |
| FLNC | $2.885.085 | 145.125 | 0,37% |
| KMI | $2.842.265 | 88.904 | 0,36% |
| VEA | $2.726.595 | 38.268 | 0,35% |
| IJR | $2.360.631 | 15.917 | 0,30% |
| TLT | $2.344.490 | 27.129 | 0,30% |
| CAT | $2.288.915 | 2.149 | 0,29% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GDMA | Beli lebih banyak | +158K | +$18.4M |
| NVDA | Beli lebih banyak | +31K | +$6.7M |
| VZ | Beli lebih banyak | +16K | -$6.7M |
| SCHG | Dipangkas | -249K | -$6.3M |
| VTIP | Beli lebih banyak | +124K | +$6.2M |
| PICK | Dipangkas | -110K | -$6.0M |
| SGOV | Dipangkas | -59K | -$5.9M |
| GOOGL | Beli lebih banyak | +14K | +$5.8M |
| GOOG | Beli lebih banyak | +14K | +$5.5M |
| FNDE | Dipangkas | -151K | -$5.0M |
5 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GEW | 31 Des. 2025 | 606.543 | $30.544.429 | |
| LTPZ | 30 Juni 2025 | 416.481 | $22.839.818 | Tidak lagi dilacak |
| STRV | 31 Maret 2025 | 427.594 | $16.163.067 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 183.469 | $13.872.063 | Tidak lagi dilacak |
| VBR | 30 Sep. 2025 | 56.450 | $11.008.315 | Tidak lagi dilacak |
| SHY | 31 Maret 2025 | 130.069 | $10.663.049 | |
| FEZ | 30 Juni 2026 | 164.736 | $10.226.811 | Tidak lagi dilacak |
| MTBA | 31 Maret 2025 | 180.717 | $8.979.849 | Tidak lagi dilacak |
| BAI | 31 Maret 2026 | 264.357 | $8.803.088 | Tidak lagi dilacak |
| SCHF | 31 Maret 2025 | 462.584 | $8.557.801 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 32.276 | $8.524.946 | Tidak lagi dilacak |
| VT | 31 Des. 2025 | 52.197 | $7.192.727 | Tidak lagi dilacak |
| EMXC | 31 Maret 2025 | 112.793 | $6.254.371 | |
| XLG | 31 Maret 2026 | 103.851 | $6.156.287 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 14.823 | $6.118.503 | Tidak lagi dilacak |
| FEMB | 31 Maret 2026 | 186.416 | $5.555.197 | |
| SPD | 31 Maret 2025 | 142.651 | $4.760.530 | Tidak lagi dilacak |
| RSPG | 31 Maret 2025 | 52.638 | $4.019.475 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 17.822 | $3.937.941 | Tidak lagi dilacak |
| BLOK | 31 Des. 2025 | 54.395 | $3.646.652 | Tidak lagi dilacak |
| SYLD | 31 Maret 2025 | 53.081 | $3.634.439 | Tidak lagi dilacak |
| EEM | 31 Des. 2025 | 66.886 | $3.571.712 | Tidak lagi dilacak |
| TUA | 31 Maret 2025 | 167.815 | $3.561.030 | Tidak lagi dilacak |
| ED | 30 Sep. 2025 | 32.300 | $3.241.305 | 7,5% |
| TFLO | 31 Des. 2025 | 60.711 | $3.071.384 | Tidak lagi dilacak |
| IAU | 31 Maret 2026 | 37.004 | $3.003.615 | Tidak lagi dilacak |
| PCT | 31 Maret 2025 | 286.972 | $2.941.463 | 0,4% |
| IEF | 30 Juni 2025 | 28.459 | $2.714.135 | |
| CTA | 30 Juni 2026 | 86.638 | $2.618.200 | Tidak lagi dilacak |
| RING | 30 Juni 2026 | 32.482 | $2.565.428 | |
| BWZ | 30 Juni 2026 | 81.729 | $2.200.145 | Tidak lagi dilacak |
| GDX | 30 Sep. 2025 | 38.036 | $1.980.153 | Tidak lagi dilacak |
| ABBV | 30 Sep. 2025 | 10.554 | $1.959.033 | 13,9% |
| NFLX | 31 Des. 2025 | 1.617 | $1.938.899 | -15,1% |
| SCHM | 30 Sep. 2025 | 64.821 | $1.818.229 | Tidak lagi dilacak |
| AIT | 30 Sep. 2025 | 7.619 | $1.771.037 | 30,6% |
| SIVR | 30 Juni 2026 | 23.835 | $1.706.824 | Tidak lagi dilacak |
| IWV | 30 Juni 2025 | 5.315 | $1.688.257 | Tidak lagi dilacak |
| UNH | 30 Sep. 2025 | 5.251 | $1.638.154 | 12,2% |
| VTEB | 31 Maret 2025 | 31.861 | $1.597.192 | Tidak lagi dilacak |
| RSP | 30 Sep. 2025 | 8.500 | $1.544.790 | Tidak lagi dilacak |
| KMI | 30 Sep. 2025 | 50.295 | $1.478.673 | 11,5% |
| URA | 31 Maret 2025 | 53.575 | $1.434.739 | Tidak lagi dilacak |
| VUG | 31 Maret 2025 | 3.444 | $1.413.555 | Tidak lagi dilacak |
| IBIT | 31 Des. 2025 | 19.879 | $1.292.135 | |
| C | 30 Sep. 2025 | 14.390 | $1.224.877 | 29,8% |
| HBAN | 31 Des. 2025 | 70.208 | $1.212.499 | -1,1% |
| MUB | 31 Maret 2025 | 11.302 | $1.204.273 | Tidak lagi dilacak |
| HOOD | 30 Sep. 2025 | 12.717 | $1.190.693 | -25,8% |
| XLC | 30 Juni 2026 | 10.055 | $1.114.697 | Tidak lagi dilacak |
| BKLN | 30 Juni 2025 | 51.934 | $1.075.039 | Tidak lagi dilacak |
| GNR | 30 Juni 2026 | 14.302 | $1.067.930 | Tidak lagi dilacak |
| SOXQ | 30 Juni 2026 | 16.753 | $1.000.154 | |
| SCHD | 30 Sep. 2025 | 37.700 | $999.050 | Tidak lagi dilacak |
| ZROZ | 30 Juni 2026 | 15.396 | $985.498 | Tidak lagi dilacak |
| EMLC | 30 Juni 2026 | 38.431 | $965.002 | Tidak lagi dilacak |
| ETHA | 31 Des. 2025 | 29.389 | $926.047 | |
| COST | 31 Des. 2025 | 999 | $924.704 | 9,4% |
| DVY | 30 Sep. 2025 | 6.889 | $914.976 | |
| HSY | 30 Juni 2026 | 4.394 | $913.469 | 7,2% |
| IJH | 31 Maret 2025 | 14.639 | $912.166 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 4.897 | $891.891 | 17,0% |
| AIQ | 30 Juni 2026 | 18.781 | $876.490 | |
| NSC | 30 Sep. 2025 | 3.408 | $872.346 | 15,9% |
| AVUS | 31 Maret 2025 | 8.505 | $824.390 | Tidak lagi dilacak |
| FLCH | 30 Juni 2026 | 34.046 | $762.290 | Tidak lagi dilacak |
| FSK | 30 Juni 2025 | 35.024 | $733.763 | -42,7% |
| ARCC | 30 Juni 2025 | 33.099 | $733.482 | -9,8% |
| XME | 31 Des. 2025 | 7.850 | $731.542 | Tidak lagi dilacak |
| ISRG | 30 Sep. 2025 | 1.313 | $713.497 | -16,5% |
| SCHM | 31 Maret 2025 | 25.088 | $695.188 | Tidak lagi dilacak |
| EDV | 30 Juni 2025 | 9.758 | $693.891 | Tidak lagi dilacak |
| GLDM | 30 Juni 2026 | 7.335 | $679.881 | Tidak lagi dilacak |
| INDA | 31 Maret 2025 | 12.888 | $678.424 | Tidak lagi dilacak |
| VOO | 31 Des. 2025 | 1.086 | $665.143 | Tidak lagi dilacak |
| DLN | 31 Des. 2025 | 7.610 | $662.304 | Tidak lagi dilacak |
| SGVT | 31 Maret 2026 | 6.505 | $653.655 | Tidak lagi dilacak |
| RPV | 31 Maret 2025 | 7.217 | $651.046 | Tidak lagi dilacak |
| AEP | 30 Sep. 2025 | 6.224 | $645.802 | 9,7% |
| TT | 31 Des. 2025 | 1.372 | $578.929 | 16,9% |
| SCHA | 31 Maret 2025 | 21.968 | $568.092 | Tidak lagi dilacak |
| SCHP | 31 Des. 2025 | 20.534 | $553.391 | Tidak lagi dilacak |
| STX | 30 Sep. 2025 | 3.750 | $541.238 | 263,9% |
| HGER | 30 Juni 2026 | 17.004 | $527.294 | 19,8% |
| XLF | 31 Maret 2025 | 10.874 | $525.540 | Tidak lagi dilacak |
| FXE | 31 Des. 2025 | 4.725 | $512.048 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 3.641 | $494.193 | Tidak lagi dilacak |
| FXY | 31 Des. 2025 | 7.775 | $483.683 | Tidak lagi dilacak |
| VPU | 30 Sep. 2025 | 2.723 | $480.637 | Tidak lagi dilacak |
| EZPW | 30 Sep. 2025 | 34.275 | $475.737 | 54,2% |
| BIL | 30 Juni 2026 | 5.140 | $471.030 | Tidak lagi dilacak |
| COKE | 31 Des. 2025 | 3.952 | $463.014 | 22,1% |
| IVW | 31 Maret 2025 | 4.497 | $456.593 | Tidak lagi dilacak |
| CAT | 31 Des. 2025 | 947 | $451.861 | 43,8% |
| APP | 30 Juni 2025 | 1.650 | $437.201 | -14,1% |
| VGT | 31 Des. 2025 | 584 | $436.032 | Tidak lagi dilacak |
| VEU | 30 Juni 2025 | 7.158 | $434.204 | Tidak lagi dilacak |
| IVE | 31 Maret 2025 | 2.218 | $423.372 | Tidak lagi dilacak |
| KMB | 30 Sep. 2025 | 3.171 | $408.803 | -12,8% |
| CRWV | 31 Des. 2025 | 2.850 | $390.023 | 25,8% |
| MS | 31 Des. 2025 | 2.418 | $384.365 | 19,2% |
| ACN | 30 Juni 2026 | 1.932 | $383.159 | 46,7% |
| BP | 31 Des. 2025 | 11.107 | $382.743 | 30,2% |
| IXUS | 31 Maret 2025 | 5.711 | $377.726 | |
| CWB | 30 Sep. 2025 | 4.566 | $377.426 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 3.257 | $363.579 | -40,1% |
| ROK | 30 Sep. 2025 | 1.094 | $363.394 | 24,9% |
| CEG | 31 Des. 2025 | 1.101 | $362.306 | -22,8% |
| MA | 30 Sep. 2025 | 641 | $360.204 | 1,1% |
| BMY | 31 Maret 2025 | 6.349 | $359.099 | 8,3% |
| VCIT | 30 Sep. 2025 | 4.241 | $351.664 | |
| IJH | 30 Sep. 2025 | 5.636 | $349.545 | Tidak lagi dilacak |
| GS | 31 Des. 2025 | 437 | $348.005 | 16,5% |
| IJS | 30 Sep. 2025 | 3.495 | $347.718 | Tidak lagi dilacak |
| SCS | 30 Sep. 2025 | 32.923 | $343.387 | Tidak lagi dilacak |
| EUFN | 31 Des. 2025 | 9.662 | $331.793 | |
| SMR | 31 Des. 2025 | 8.902 | $320.472 | -34,4% |
| TSM | 31 Des. 2025 | 1.113 | $310.850 | 38,3% |
| GE | 30 Sep. 2025 | 1.207 | $310.670 | 15,9% |
| BOXA | 30 Juni 2025 | 3.000 | $306.498 | Tidak lagi dilacak |
| BIP | 31 Maret 2025 | 9.532 | $303.022 | 31,8% |
| TMO | 30 Juni 2026 | 614 | $301.799 | 23,8% |
| COST | 31 Maret 2025 | 325 | $297.788 | -0,3% |
| TSLA | 31 Maret 2025 | 733 | $296.036 | 34,6% |
| FDM | 30 Sep. 2025 | 4.110 | $294.414 | Tidak lagi dilacak |
| ETH | 31 Des. 2025 | 7.510 | $294.242 | Tidak lagi dilacak |
| HSY | 31 Maret 2025 | 1.723 | $291.792 | 9,9% |
| ABT | 30 Juni 2026 | 2.830 | $290.556 | 26,1% |
| ATO | 30 Sep. 2025 | 1.880 | $289.727 | -0,8% |
| AXP | 31 Des. 2025 | 865 | $287.318 | -9,4% |
| AVGO | 31 Maret 2025 | 1.233 | $285.797 | 122,6% |
| TSM | 31 Maret 2025 | 1.442 | $284.781 | 153,1% |
| VIG | 30 Sep. 2025 | 1.365 | $279.375 | Tidak lagi dilacak |
| SNREY | 30 Sep. 2025 | 4.930 | $278.792 | Tidak lagi dilacak |
| AGG | 31 Des. 2025 | 2.777 | $278.408 | Tidak lagi dilacak |
| AVLV | 31 Maret 2025 | 4.075 | $272.088 | Tidak lagi dilacak |
| SCHW | 31 Maret 2025 | 3.670 | $271.617 | 42,0% |
| ASML | 31 Des. 2025 | 279 | $270.097 | 64,0% |
| AMLP | 30 Sep. 2025 | 5.350 | $261.401 | Tidak lagi dilacak |
| NVO | 31 Des. 2025 | 4.696 | $260.598 | -8,2% |
| ZTS | 30 Juni 2026 | 2.193 | $259.235 | 6,6% |
| TAX | 30 Juni 2025 | 11.277 | $259.009 | |
| ANGX | 31 Des. 2025 | 44.232 | $256.988 | -7,3% |
| XLV | 30 Sep. 2025 | 1.872 | $252.327 | Tidak lagi dilacak |
| BOND | 31 Des. 2025 | 2.670 | $249.245 | -2,7% |
| MSTY | 31 Des. 2025 | 17.542 | $244.884 | Tidak lagi dilacak |
| COIN | 31 Maret 2025 | 972 | $241.348 | 8,8% |
| STZ | 31 Des. 2025 | 1.787 | $240.655 | -2,6% |
| AVGO | 30 Sep. 2025 | 869 | $239.540 | 13,0% |
| PPH | 31 Maret 2025 | 2.771 | $239.082 | 27,0% |
| GSK | 31 Des. 2025 | 5.539 | $239.063 | 5,5% |
| UBER | 30 Sep. 2025 | 2.556 | $238.475 | -20,2% |
| IEFA | 31 Maret 2026 | 2.659 | $237.874 | Tidak lagi dilacak |
| TSLA | 30 Sep. 2025 | 745 | $236.657 | -21,6% |
| MSTR | 30 Juni 2025 | 815 | $234.940 | -70,2% |
| DFS | 30 Juni 2025 | 1.367 | $233.347 | Tidak lagi dilacak |
| FHLC | 30 Juni 2025 | 3.357 | $229.350 | Tidak lagi dilacak |
| IEFA | 30 Sep. 2025 | 2.742 | $228.902 | Tidak lagi dilacak |
| SONY | 31 Des. 2025 | 7.899 | $227.412 | -7,0% |
| NOW | 31 Des. 2025 | 245 | $225.491 | -15,4% |
| HEFA | 30 Juni 2025 | 6.213 | $225.470 | Tidak lagi dilacak |
| OCSL | 30 Sep. 2025 | 16.361 | $223.491 | 0,2% |
| PANW | 30 Sep. 2025 | 1.090 | $223.058 | 69,0% |
| TLT | 31 Maret 2025 | 2.540 | $221.818 | |
| KVUE | 30 Sep. 2025 | 10.543 | $220.665 | 16,7% |
| XLRE | 31 Maret 2025 | 5.395 | $219.422 | Tidak lagi dilacak |
| IXC | 30 Juni 2026 | 3.805 | $219.218 | Tidak lagi dilacak |
| PANW | 31 Maret 2025 | 1.204 | $219.080 | 101,6% |
| SMR | 31 Maret 2025 | 12.216 | $219.033 | -34,3% |
| CMG | 31 Maret 2025 | 3.619 | $218.226 | -28,5% |
| NODE | 31 Des. 2025 | 5.315 | $217.437 | Tidak lagi dilacak |
| IJR | 31 Des. 2025 | 1.829 | $217.321 | Tidak lagi dilacak |
| FIS | 31 Maret 2026 | 3.262 | $216.793 | -13,1% |
| NOW | 31 Maret 2025 | 204 | $216.290 | -18,6% |
| NLR | 31 Maret 2025 | 2.624 | $213.412 | Tidak lagi dilacak |
| UNP | 31 Des. 2025 | 879 | $207.769 | 32,4% |
| XLV | 31 Maret 2026 | 1.338 | $207.122 | Tidak lagi dilacak |
| FENY | 30 Juni 2026 | 6.044 | $205.634 | Tidak lagi dilacak |
| ORRF | 31 Maret 2025 | 5.598 | $204.943 | 40,4% |
| MTRX | 30 Sep. 2025 | 15.119 | $204.258 | -14,1% |
| DPZ | 30 Juni 2026 | 569 | $204.152 | 13,2% |
| BNS | 31 Maret 2025 | 3.758 | $201.880 | 85,7% |
| IGV | 31 Maret 2025 | 2.015 | $201.771 | Tidak lagi dilacak |
| MLM | 30 Sep. 2025 | 367 | $201.468 | -15,9% |
| T | 30 Sep. 2025 | 6.942 | $200.901 | -10,2% |
| MUFG | 31 Des. 2025 | 11.224 | $178.911 | 39,5% |
| PDBC | 30 Juni 2025 | 10.808 | $147.313 | |
| NXC | 30 Juni 2025 | 10.000 | $131.900 | Tidak lagi dilacak |
| JOBY | 31 Maret 2025 | 15.735 | $127.926 | 26,7% |
| TARA | 30 Juni 2026 | 23.782 | $123.904 | 2,6% |
| CRNT | 30 Sep. 2025 | 40.547 | $99.746 | -8,2% |
| SMHI | 30 Juni 2026 | 10.905 | $78.080 | 29,4% |
| ASPI | 31 Maret 2025 | 15.050 | $68.177 | -12,8% |
| RBBN | 30 Sep. 2025 | 14.550 | $58.346 | -47,8% |
| NAK | 30 Juni 2026 | 20.330 | $28.462 | Tidak lagi dilacak |
| PNBK | 30 Juni 2025 | 10.000 | $11.600 | -31,9% |
| NAKA | 30 Juni 2026 | 51.200 | $11.310 | 83,8% |
| BCLI | 30 Sep. 2025 | 10.000 | $11.200 | Tidak lagi dilacak |
| DVLT | 31 Des. 2025 | 10.000 | $10.900 | -52,4% |
| ASST | 31 Maret 2026 | 12.925 | $9.539 | 83,5% |
| BLMZ | 30 Sep. 2025 | 50.000 | $7.945 | Tidak lagi dilacak |
| UTFRT | 31 Des. 2025 | 10.889 | $849 | Tidak lagi dilacak |