Cheviot Value Management, LLC
CIK 1427147 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $984.0M
- Posisi
- 442
- Per tanggal
- 30 Juni 2026
#2.483 dari 9.443 berdasarkan nilai 13F · top 26.3%
Nilai portofolio QoQ: -1.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 56,28%
- Bobot 25 kepemilikan teratas
- 82,04%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 21,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,27% Perkiraan pembelian $32.349.440 · penjualan $39.334.316
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 78,0% masih dipegang
- Posisi baru
- 27
- Meningkat
- 73
- Menurun
- 75
- Tertutup
- 10
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Materials
11,0%
Communication Services
10,4%
Healthcare
9,5%
Technology
5,2%
Energy
3,6%
Financial Services
3,2%
Retail
2,4%
Consumer products
2,3%
Financials
2,2%
Industrials
0,7%
Consumer Discretionary
0,5%
Consumer Staples
0,4%
Telecommunication
0,2%
Real Estate
0,1%
Communications
0,1%
Utilities
0,0%
Lainnya/Tidak terpetakan
48,2%
Portofolio lengkap 442 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BRKB | $118.927.691 | 12,09% | 237.670 | $5.033.831 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $100.923.257 | 10,26% | 1.002.516 | $-6.582.476 | Turun ×1 | ||
| AEM Agnico Eagle Mines Limited Common Stock | $63.566.224 | 6,46% | 409.761 | $-19.876.621 | Turun ×5 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $56.814.582 | 5,77% | 158.980 | $8.993.482 | Turun ×5 | ||
| TOTL | $53.997.015 | 5,49% | 1.368.052 | $-821.960 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $39.287.774 | 3,99% | 154.695 | $336.699 | Turun ×5 | ||
| LQD | $35.329.944 | 3,59% | 323.920 | $-843.057 | Turun ×1 | ||
| TDTF | $32.632.857 | 3,32% | 1.372.859 | $-218.802 | Naik ×5 | ||
| V Visa Inc. | $27.586.720 | 2,80% | 80.407 | $3.952.624 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $24.682.263 | 2,51% | 43.818 | $1.511.145 | Naik ×1 | ||
| CEF | $22.816.847 | 2,32% | 567.160 | $-4.566.893 | Turun ×5 | ||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $22.093.837 | 2,25% | 367.496 | $3.186.292 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $21.984.258 | 2,23% | 171.084 | $1.358.155 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $21.555.839 | 2,19% | 57.787 | $194.066 | Naik ×2 | ||
| NEM Newmont Corporation | $20.401.703 | 2,07% | 218.434 | $-3.727.127 | Turun ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $19.477.383 | 1,98% | 81.721 | $2.669.786 | Naik ×6 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $17.037.514 | 1,73% | 124.616 | Naik ×1 | |||
| MKL Markel Group Inc. Common Stock | $15.567.443 | 1,58% | 7.971 | $2.255.086 | Naik ×3 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $15.396.353 | 1,56% | 627.143 | $-1.538.096 | Naik ×5 | ||
| BRKA | $14.977.000 | 1,52% | 20 | $614.200 | |||
| PFE Pfizer, Inc. Common Stock | $14.751.638 | 1,50% | 612.610 | $-2.394.109 | Naik ×4 | ||
| CVX Chevron Corporation Common Stock | $13.652.383 | 1,39% | 82.362 | $-3.499.840 | Turun ×2 | ||
| COP ConocoPhillips Common Stock | $12.433.879 | 1,26% | 119.603 | $-3.478.574 | Turun ×1 | ||
| B Barrick Mining Corporation Common Shares | $11.344.979 | 1,15% | 308.875 | $-1.668.255 | Turun ×4 | ||
| AAPL Apple Inc. - Common Stock | $9.978.164 | 1,01% | 34.484 | $1.212.431 | Turun ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $8.827.518 | 0,90% | 11.987 | $1.862.872 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $7.019.359 | 0,71% | 27.894 | $912.187 | Turun ×5 | ||
| DEM | $6.858.882 | 0,70% | 127.512 | $527.069 | Naik ×2 | ||
| AGI Alamos Gold Inc. Class A Common Shares | $6.594.429 | 0,67% | 217.351 | $-2.752.577 | Naik ×6 | ||
| IBDW | $6.212.623 | 0,63% | 298.110 | $-69.100 | Turun ×1 | ||
| IBDT | $6.182.483 | 0,63% | 244.851 | $-184.011 | Turun ×1 | ||
| PAAS Pan American Silver Corp. Common Stock | $5.823.827 | 0,59% | 130.025 | $-1.384.610 | Turun ×5 | ||
| OAKM | $5.436.106 | 0,55% | 192.975 | $719.458 | Naik ×5 | ||
| SCHO | $5.144.396 | 0,52% | 213.107 | $1.925.434 | Naik ×3 | ||
| FNDE | $5.128.612 | 0,52% | 129.249 | $113.782 | Turun ×1 | ||
| OXY Occidental Petroleum Corporation Common Stock | $4.692.671 | 0,48% | 96.617 | $-1.778.447 | Turun ×4 | ||
| GDX GDX | $4.310.459 | 0,44% | 57.130 | $-950.257 | Turun ×5 | ||
| CVS CVS Health Corporation Common Stock | $4.303.207 | 0,44% | 41.597 | $1.261.107 | Turun ×6 | ||
| SNDK Sandisk Corporation - Common Stock | $3.851.699 | 0,39% | 1.694 | $2.738.583 | Turun ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $3.713.328 | 0,38% | 5.136 | $1.949.350 | Turun ×1 | ||
| PSX Phillips 66 Common Stock | $3.697.978 | 0,38% | 21.875 | $-370.910 | Turun ×1 | ||
| AGG | $3.546.003 | 0,36% | 35.825 | $76.030 | Naik ×2 | ||
| VOO | $3.543.328 | 0,36% | 5.159 | $508.577 | Naik ×5 | ||
| LBRDK Liberty Broadband Corporation - Class C Common Stock | $3.279.203 | 0,33% | 98.593 | $-3.092.700 | Turun ×1 | ||
| GOVT | $3.253.370 | 0,33% | 142.817 | $388.483 | Naik ×5 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.820.533 | 0,29% | 14.096 | $429.311 | Naik ×2 | ||
| PID Invesco International Dividend Achievers ETF | $2.719.555 | 0,28% | 122.502 | $4.604 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $2.708.173 | 0,28% | 4.240 | $1.541.009 | Turun ×4 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.708.001 | 0,28% | 8.273 | $303.831 | Naik ×1 | ||
| SMH SMH | $2.525.177 | 0,26% | 3.850 | $953.237 | Turun ×1 | ||
| BSV | $2.000.050 | 0,20% | 25.671 | $-30.947 | Turun ×5 | ||
| PM Philip Morris International Inc Common Stock | $1.730.640 | 0,18% | 9.566 | $149.522 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.690.901 | 0,17% | 4.786 | $313.542 | Turun ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.606.856 | 0,16% | 1.718 | $-75.755 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $1.574.543 | 0,16% | 6.164 | $722.873 | Turun ×1 | ||
| URNM | $1.437.285 | 0,15% | 27.330 | $-288.605 | |||
| AMGN Amgen Inc. - Common Stock | $1.409.371 | 0,14% | 3.892 | $85.711 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.396.287 | 0,14% | 32.978 | $-274.209 | Turun ×5 | ||
| ABT Abbott Laboratories Common Stock | $1.234.523 | 0,13% | 13.605 | $-162.821 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $1.153.204 | 0,12% | 8.259 | $786.307 | Turun ×1 | ||
| XBI XBI | $1.139.400 | 0,12% | 7.200 | $232.517 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $992.940 | 0,10% | 4.750 | $244.146 | Naik ×5 | ||
| MCD McDonald's Corporation Common Stock | $903.646 | 0,09% | 3.343 | $-135.325 | |||
| SPY SPY | $864.425 | 0,09% | 1.158 | $-242.100 | Turun ×1 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $854.604 | 0,09% | 2.277 | $219.115 | Turun ×1 | ||
| CAH Cardinal Health, Inc. Common Stock | $843.338 | 0,09% | 3.550 | $-23.033 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $843.303 | 0,09% | 2.005 | $97.944 | |||
| VUSB | $836.553 | 0,09% | 16.805 | $-84 | |||
| ITA ITA | $836.107 | 0,08% | 3.449 | $256.638 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $793.845 | 0,08% | 13.932 | $107.542 | Turun ×1 | ||
| MICC The Magnum Ice Cream Company N.V. Ordinary Shares | $766.319 | 0,08% | 44.016 | $-300.079 | Turun ×2 | ||
| DVN Devon Energy Corporation Common Stock | $745.875 | 0,08% | 18.051 | $-356.584 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $728.718 | 0,07% | 4.265 | Naik ×1 | |||
| LLY Eli Lilly and Company Common Stock | $696.869 | 0,07% | 581 | $162.483 | |||
| SPG Simon Property Group, Inc. Common Stock | $685.487 | 0,07% | 3.065 | $113.773 | |||
| WFC Wells Fargo & Company Common Stock | $656.988 | 0,07% | 7.950 | $-99.307 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $643.069 | 0,07% | 3.480 | $207.793 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $620.837 | 0,06% | 583 | $200.720 | Turun ×1 | ||
| SNPS Synopsys, Inc. - Common Stock | $614.238 | 0,06% | 1.377 | $66.303 | Turun ×4 | ||
| MMM 3M Company Common Stock | $612.829 | 0,06% | 3.785 | $-42.158 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $610.425 | 0,06% | 3.217 | $-9.470 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $590.706 | 0,06% | 5.029 | $231.542 | Naik ×2 | ||
| MO Altria Group, Inc. | $576.685 | 0,06% | 8.015 | $48.248 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $566.501 | 0,06% | 1.103 | $15.376 | |||
| TXN Texas Instruments Incorporated - Common Stock | $565.141 | 0,06% | 1.896 | $193.169 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $564.288 | 0,06% | 1.600 | $120.286 | Naik ×1 | ||
| VT | $560.468 | 0,06% | 3.571 | $66.527 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $539.060 | 0,05% | 533 | $88.147 | |||
| MDT Medtronic plc. Ordinary Shares | $538.457 | 0,05% | 6.883 | $-89.929 | Turun ×5 | ||
| MU Micron Technology, Inc. - Common Stock | $530.973 | 0,05% | 460 | $453.270 | Naik ×1 | ||
| TGT Target Corporation Common Stock | $514.734 | 0,05% | 3.941 | $43.145 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $513.492 | 0,05% | 3.504 | $-1.940 | |||
| COR Cencora, Inc. Common Stock | $503.138 | 0,05% | 1.778 | $-58.544 | Turun ×1 | ||
| NSC Norfolk Southern Corporation Common Stock | $482.896 | 0,05% | 1.535 | $42.351 | |||
| F Ford Motor Company Common Stock | $453.071 | 0,05% | 32.595 | $76.925 | |||
| VGT | $440.790 | 0,04% | 3.688 | $119.141 | Naik ×1 | ||
| BTI British American Tobacco Industries, p.l.c. Common Stock ADR | $438.187 | 0,04% | 7.095 | $23.342 | |||
| VUG | $437.763 | 0,04% | 5.082 | $67.802 | Naik ×1 | ||
| RGA Reinsurance Group of America, Incorporated Common Stock | $435.933 | 0,04% | 2.050 | $17.405 | |||
| ROST Ross Stores, Inc. - Common Stock | $425.700 | 0,04% | 2.000 | $-7.560 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| TDTF | $32.632.857 | 3,32% | naik ×5 |
| V | $27.586.720 | 2,80% | naik ×3 |
| AMZN | $19.477.383 | 1,98% | naik ×6 |
| MKL | $15.567.443 | 1,58% | naik ×3 |
| CMCSA | $15.396.353 | 1,56% | naik ×5 |
| PFE | $14.751.638 | 1,50% | naik ×4 |
| AGI | $6.594.429 | 0,67% | naik ×6 |
| OAKM | $5.436.106 | 0,55% | naik ×5 |
| SCHO | $5.144.396 | 0,52% | naik ×3 |
| VOO | $3.543.328 | 0,36% | naik ×5 |
| GOVT | $3.253.370 | 0,33% | naik ×5 |
| MS | $992.940 | 0,10% | naik ×5 |
| VLO | $303.527 | 0,03% | naik ×5 |
| BLDR | $279.625 | 0,03% | naik ×5 |
| SCHD | $141.581 | 0,01% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $17.037.514 | 124.616 | 1,73% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $728.718 | 4.265 | 0,07% |
| OMC | $339.388 | 4.660 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $96.725 | 432 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $95.507 | 432 | 0,01% |
| GCOW | $43.300 | 1.000 | 0,00% |
| LNT | $38.145 | 500 | 0,00% |
| AA | $26.070 | 500 | 0,00% |
| MDLZ | $23.136 | 400 | 0,00% |
| UVV | $20.868 | 400 | 0,00% |
| REGN | $18.706 | 30 | 0,00% |
| SXT | $12.329 | 100 | 0,00% |
| WPM | $11.232 | 100 | 0,00% |
| OLED | $10.824 | 125 | 0,00% |
| CHAT | $9.868 | 100 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AEM | Dipangkas | -1K | -$19.9M |
| GOOGL | Dipangkas | -7K | +$9.0M |
| SGOV | Dipangkas | -65K | -$6.6M |
| BRKB | Dipangkas | -5 | +$5.0M |
| CEF | Dipangkas | -7K | -$4.6M |
| V | Beli lebih banyak | +2K | +$4.0M |
| NEM | Dipangkas | -4K | -$3.7M |
| CVX | Dipangkas | -539 | -$3.5M |
| COP | Dipangkas | -946 | -$3.5M |
| UL | Beli lebih banyak | +36K | +$3.2M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ULXXXX | 31 Des. 2025 | 377.270 | $23.360.568 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 125.802 | $21.343.504 | 22,8% |
| UN | 31 Maret 2025 | 356.906 | $20.236.570 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 703.633 | $13.115.719 | 102,1% |
| SIG | 31 Des. 2025 | 7.515 | $772.918 | 4,7% |
| NSRGY | 31 Maret 2025 | 5.624 | $459.481 | Tidak lagi dilacak |
| CHTR | 31 Des. 2025 | 1.836 | $456.944 | -26,1% |
| ETSY | 31 Des. 2025 | 6.015 | $449.802 | 47,9% |
| ALK | 31 Des. 2025 | 9.400 | $404.200 | -15,6% |
| NE | 31 Des. 2025 | 11.455 | $343.077 | 63,0% |
| UPS | 31 Des. 2025 | 2.555 | $246.200 | 4,7% |
| CPRI | 31 Des. 2025 | 10.355 | $229.985 | -41,0% |
| VOOG | 31 Maret 2026 | 435 | $197.120 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 822 | $185.797 | 0,8% |
| NGD | 31 Maret 2026 | 14.600 | $183.522 | Tidak lagi dilacak |
| ITDI | 31 Des. 2025 | 4.352 | $165.754 | Tidak lagi dilacak |
| VONG | 31 Des. 2025 | 819 | $103.096 | |
| MELI | 31 Des. 2025 | 21 | $48.093 | -9,7% |
| SOLV | 31 Des. 2025 | 587 | $41.630 | 12,7% |
| XLRE | 30 Juni 2025 | 900 | $37.692 | Tidak lagi dilacak |
| LUV | 30 Juni 2025 | 1.250 | $37.600 | 30,8% |
| SRE | 31 Des. 2025 | 300 | $27.765 | -1,7% |
| CRH | 31 Maret 2026 | 221 | $27.064 | -10,1% |
| FDX | 31 Des. 2025 | 100 | $24.955 | 16,9% |
| RKLBXXXX | 30 Juni 2025 | 1.100 | $24.728 | Tidak lagi dilacak |
| ADM | 31 Des. 2025 | 400 | $24.548 | 42,4% |
| ED | 31 Des. 2025 | 200 | $19.710 | 10,2% |
| OXLCXXXX | 30 Juni 2025 | 4.000 | $18.720 | Tidak lagi dilacak |
| SMA | 31 Des. 2025 | 497 | $18.513 | 12,8% |
| MUC | 30 Juni 2026 | 1.718 | $17.867 | -2,6% |
| K | 31 Des. 2025 | 200 | $16.618 | Tidak lagi dilacak |
| AMD | 30 Juni 2025 | 165 | $16.597 | 227,2% |
| ECC | 30 Juni 2025 | 2.000 | $15.940 | -50,5% |
| WH | 31 Des. 2025 | 200 | $14.476 | 0,4% |
| TNL | 31 Des. 2025 | 200 | $12.930 | 3,7% |
| NOW | 30 Juni 2025 | 11 | $10.759 | -39,9% |
| ZBH | 31 Des. 2025 | 100 | $10.114 | 12,4% |
| PDI | 30 Juni 2025 | 500 | $9.425 | -19,9% |
| UTF | 31 Des. 2025 | 353 | $8.398 | 12,9% |
| GM | 30 Juni 2026 | 100 | $7.450 | 11,0% |
| UBER | 30 Juni 2025 | 83 | $7.091 | -18,6% |
| DD | 31 Des. 2025 | 85 | $6.962 | 246,8% |
| AJG | 30 Juni 2025 | 20 | $6.697 | -20,1% |
| CTRA | 30 Sep. 2025 | 250 | $6.005 | Tidak lagi dilacak |
| DOCU | 31 Des. 2025 | 80 | $5.656 | -10,0% |
| CTVA | 31 Des. 2025 | 85 | $5.394 | 17,9% |
| MRVL | 30 Juni 2025 | 84 | $5.206 | 200,4% |
| MPWR | 30 Juni 2025 | 8 | $5.019 | 76,3% |
| CMG | 30 Juni 2025 | 100 | $5.001 | -37,6% |
| HTD | 31 Des. 2025 | 200 | $4.900 | 8,4% |
| SAP | 30 Juni 2025 | 16 | $4.842 | -29,4% |
| OTIS | 31 Des. 2025 | 50 | $4.565 | -17,6% |
| FTV | 30 Juni 2025 | 67 | $4.529 | 15,4% |
| VRSK | 30 Juni 2025 | 15 | $4.421 | -41,4% |
| AGNC | 30 Juni 2025 | 500 | $4.380 | 20,9% |
| ECL | 30 Juni 2025 | 16 | $4.082 | 5,6% |
| DT | 30 Juni 2025 | 77 | $3.664 | -10,9% |
| SONY | 30 Juni 2025 | 135 | $3.407 | -9,1% |
| LH | 31 Des. 2025 | 13 | $3.376 | 31,2% |
| JD | 30 Sep. 2025 | 96 | $3.023 | -16,6% |
| IT | 30 Juni 2025 | 7 | $2.989 | -53,0% |
| NVO | 30 Juni 2025 | 38 | $2.627 | -32,0% |
| HLN | 30 Juni 2025 | 247 | $2.626 | -4,5% |
| MFG | 30 Sep. 2025 | 418 | $2.617 | 54,3% |
| ASTS | 30 Juni 2025 | 100 | $2.475 | 38,0% |
| DJT | 30 Juni 2025 | 100 | $2.426 | -54,9% |
| DOW | 31 Des. 2025 | 85 | $2.157 | 36,6% |
| RC | 31 Des. 2025 | 653 | $2.077 | -19,7% |
| UPST | 31 Des. 2025 | 39 | $1.977 | -30,6% |
| ARGX | 30 Juni 2025 | 3 | $1.970 | 85,0% |
| CCL | 30 Juni 2025 | 100 | $1.956 | -2,4% |
| ALC | 30 Juni 2025 | 20 | $1.948 | -16,0% |
| TRI | 30 Juni 2025 | 10 | $1.857 | -48,3% |
| PDYN | 31 Des. 2025 | 235 | $1.849 | 40,2% |
| RDFN | 30 Juni 2025 | 200 | $1.844 | Tidak lagi dilacak |
| VNQ | 31 Des. 2025 | 20 | $1.817 | Tidak lagi dilacak |
| GNPX | 30 Juni 2026 | 1.000 | $1.810 | 655,6% |
| LIN | 30 Juni 2025 | 4 | $1.810 | 2,7% |
| WBD | 31 Des. 2025 | 72 | $1.511 | -0,6% |
| BTFX | 31 Des. 2025 | 26 | $1.380 | Tidak lagi dilacak |
| CI | 30 Juni 2026 | 5 | $1.334 | 2,6% |
| SAN | 30 Sep. 2025 | 125 | $1.164 | 36,4% |
| KLG | 30 Sep. 2025 | 50 | $1.154 | Tidak lagi dilacak |
| KD | 31 Des. 2025 | 32 | $923 | -52,8% |
| FLO | 30 Juni 2026 | 100 | $815 | -5,4% |
| ARES | 30 Juni 2025 | 4 | $643 | -17,7% |
| CC | 31 Des. 2025 | 40 | $554 | 34,9% |
| LSF | 31 Maret 2026 | 122 | $403 | Tidak lagi dilacak |
| SUB | 30 Sep. 2025 | 3 | $320 | Tidak lagi dilacak |
| AFRM | 30 Juni 2026 | 5 | $229 | -7,1% |
| ZIMV | 30 Sep. 2025 | 10 | $188 | Tidak lagi dilacak |
| GHLD | 30 Sep. 2025 | 8 | $160 | Tidak lagi dilacak |
| NVAX | 30 Juni 2025 | 15 | $94 | 35,6% |
| HYLN | 30 Sep. 2025 | 60 | $92 | Tidak lagi dilacak |
| GLIBA | 30 Juni 2026 | 1 | $37 | 26,7% |
| VXRT | 30 Juni 2025 | 85 | $35 | Tidak lagi dilacak |
| KALA | 30 Juni 2026 | 153 | $26 | -48,6% |
| LCIDXXXX | 30 Sep. 2025 | 5 | $11 | Tidak lagi dilacak |