GHP Investment Advisors, Inc.
CIK 1401561 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.4B
- Posisi
- 1.437
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#1.345 dari 9.443 berdasarkan nilai 13F · top 14.2%
Nilai portofolio QoQ: +-0.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 13,73%
- Bobot 25 kepemilikan teratas
- 28,83%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 155,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q1 2026: 1,7% Perkiraan pembelian $67.027.194 · penjualan $41.320.410
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q1 2026 · 86,4% masih dipegang
- Posisi baru
- 480
- Meningkat
- 405
- Menurun
- 237
- Tertutup
- 27
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
23,4%
Technology
10,7%
Healthcare
7,4%
Financials
6,2%
Financial Services
6,1%
Retail
3,9%
Communication Services
3,1%
Consumer Discretionary
1,7%
Consumer products
1,5%
Logistics & Transportation
1,1%
Energy
0,9%
Packaging
0,9%
Consumer Staples
0,7%
Communications
0,6%
Materials
0,6%
Utilities
0,1%
Telecommunication
0,0%
Real Estate
0,0%
N/A
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
30,9%
Portofolio lengkap 1.437 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHG | $42.575.168 | 1,76% | 1.461.557 | $-4.858.093 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $41.188.178 | 1,70% | 162.292 | $-3.143.191 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $34.330.483 | 1,42% | 119.677 | $-2.215.184 | Naik ×1 | ||
| IDV | $32.303.239 | 1,33% | 759.005 | $2.527.543 | Naik ×5 | ||
| VEA | $32.267.051 | 1,33% | 503.543 | $659.106 | Turun ×3 | ||
| SCHF | $31.778.635 | 1,31% | 1.283.985 | $925.979 | Naik ×5 | ||
| MDYG | $31.605.425 | 1,30% | 329.360 | $1.714.845 | Naik ×5 | ||
| SCHV | $31.214.570 | 1,29% | 1.023.428 | $1.461.842 | Naik ×5 | ||
| IEFA | $27.985.855 | 1,15% | 309.133 | $566.614 | Naik ×5 | ||
| FNDC | $27.791.454 | 1,15% | 599.471 | $1.295.109 | Naik ×2 | ||
| FLGB | $27.753.496 | 1,14% | 798.432 | $1.472.261 | Naik ×5 | ||
| MSFT Microsoft Corporation - Common Stock | $26.933.078 | 1,11% | 72.759 | $-7.827.369 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $26.700.153 | 1,10% | 90.767 | $-2.991.270 | Turun ×3 | ||
| BRKB | $26.480.299 | 1,09% | 55.259 | $-826.761 | Naik ×3 | ||
| ESE ESCO Technologies Inc. Common Stock | $26.360.676 | 1,09% | 93.687 | $7.749.830 | Turun ×5 | ||
| RTX RTX Corporation Common Stock | $24.401.831 | 1,01% | 126.500 | $817.597 | Turun ×4 | ||
| MDYV | $24.252.282 | 1,00% | 284.818 | $431.170 | Naik ×5 | ||
| SLYG | $24.113.668 | 0,99% | 249.572 | $754.033 | Naik ×5 | ||
| EME EMCOR Group, Inc. Common Stock | $23.519.428 | 0,97% | 31.856 | $3.378.496 | Turun ×4 | ||
| IJS | $23.264.228 | 0,96% | 196.405 | $905.424 | Turun ×5 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $22.989.639 | 0,95% | 143.955 | $776.172 | Turun ×2 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $22.807.033 | 0,94% | 157.605 | $552.072 | Turun ×5 | ||
| SCHC | $22.307.307 | 0,92% | 477.264 | $560.484 | Turun ×1 | ||
| IVW | $22.184.604 | 0,91% | 196.133 | $-2.424.021 | Turun ×5 | ||
| IWF | $22.046.111 | 0,91% | 51.703 | $-2.582.850 | Turun ×5 | ||
| TDY Teledyne Technologies Incorporated Common Stock | $21.768.630 | 0,90% | 35.981 | $3.351.905 | Turun ×1 | ||
| ROK Rockwell Automation, Inc. Common Stock | $20.756.040 | 0,86% | 57.836 | $-1.191.734 | Naik ×5 | ||
| IVE | $20.273.268 | 0,84% | 96.014 | $-249.343 | Turun ×5 | ||
| SPYG | $19.605.104 | 0,81% | 200.236 | $-1.582.740 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $19.545.952 | 0,81% | 157.274 | $1.904.974 | Turun ×5 | ||
| LECO Lincoln Electric Holdings, Inc. - Common Shares | $19.237.053 | 0,79% | 77.232 | $679.243 | Turun ×5 | ||
| IBM International Business Machines Corporation Common Stock | $18.987.640 | 0,78% | 78.335 | $-4.312.627 | Turun ×3 | ||
| IWD | $18.761.105 | 0,77% | 87.804 | $150.064 | Turun ×5 | ||
| CW Curtiss-Wright Corporation Common Stock | $18.107.059 | 0,75% | 26.584 | $1.667.537 | Turun ×5 | ||
| AME AMETEK, Inc. | $17.750.712 | 0,73% | 82.808 | $1.087.727 | Naik ×5 | ||
| ULTA Ulta Beauty, Inc. - Common Stock | $17.221.263 | 0,71% | 32.946 | $-2.431.346 | Naik ×5 | ||
| SLYV | $17.178.743 | 0,71% | 181.632 | $810.923 | Naik ×5 | ||
| AXP American Express Company Common Stock | $17.123.441 | 0,71% | 56.610 | $-3.411.408 | Naik ×1 | ||
| HLI Houlihan Lokey, Inc. Class A Common Stock | $17.058.070 | 0,70% | 118.772 | $-3.639.189 | Turun ×5 | ||
| MCK McKesson Corporation Common Stock | $16.541.410 | 0,68% | 19.115 | $1.207.572 | Naik ×5 | ||
| ADI Analog Devices, Inc. - Common Stock | $16.290.581 | 0,67% | 51.206 | $2.616.075 | Naik ×5 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $16.266.961 | 0,67% | 28.432 | $-190.908 | Naik ×2 | ||
| PLXS Plexus Corp. - Common Stock | $16.154.498 | 0,67% | 79.760 | $4.218.312 | Turun ×5 | ||
| MCO Moody's Corporation Common Stock | $15.780.671 | 0,65% | 36.173 | $-3.048.283 | Turun ×3 | ||
| NDAQ Nasdaq, Inc. - Common Stock | $15.603.462 | 0,64% | 183.808 | $-1.406.546 | Naik ×5 | ||
| TRV The Travelers Companies, Inc. Common Stock | $15.447.115 | 0,64% | 52.959 | $241.306 | Naik ×1 | ||
| STE STERIS plc (Ireland) Ordinary Shares | $15.393.129 | 0,63% | 69.611 | $-1.598.426 | Naik ×5 | ||
| PH Parker-Hannifin Corporation Common Stock | $15.049.255 | 0,62% | 16.810 | $392.335 | Naik ×2 | ||
| NDSN Nordson Corporation - Common Stock | $14.951.543 | 0,62% | 56.196 | $1.262.165 | Turun ×4 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $14.879.778 | 0,61% | 43.111 | $2.836.209 | Naik ×5 | ||
| URI United Rentals, Inc. Common Stock | $14.833.096 | 0,61% | 20.359 | $-464.971 | Naik ×5 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $14.725.840 | 0,61% | 189.790 | $-130.040 | Turun ×3 | ||
| EXPD Expeditors International of Washington, Inc. Common Stock | $14.606.965 | 0,60% | 101.983 | $-64.077 | Naik ×5 | ||
| SYK Stryker Corporation Common Stock | $14.515.141 | 0,60% | 44.174 | $299.910 | Naik ×4 | ||
| IJK | $14.030.388 | 0,58% | 139.439 | $459.348 | Turun ×5 | ||
| JNJ Johnson & Johnson Common Stock | $14.027.040 | 0,58% | 57.384 | $2.111.884 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $13.884.089 | 0,57% | 115.422 | $1.937.382 | Naik ×2 | ||
| CSX CSX Corporation - Common Stock | $13.861.299 | 0,57% | 337.669 | $1.557.377 | Turun ×1 | ||
| KLAC KLA Corporation - Common Stock | $13.638.103 | 0,56% | 9.262 | $-7.291.935 | Turun ×3 | ||
| GRMN Garmin Ltd. Common Stock (Switzerland) | $13.617.932 | 0,56% | 58.695 | $1.624.712 | Turun ×5 | ||
| EMR Emerson Electric Company Common Stock | $13.583.437 | 0,56% | 103.675 | $206.837 | Naik ×5 | ||
| IJJ | $13.520.981 | 0,56% | 102.045 | $-45.544 | Turun ×5 | ||
| MLM Martin Marietta Materials, Inc. Common Stock | $13.302.933 | 0,55% | 22.598 | $230.605 | Naik ×5 | ||
| ORCL Oracle Corporation Common Stock | $12.968.552 | 0,53% | 88.155 | $-4.723.960 | Turun ×3 | ||
| SPYV | $12.962.549 | 0,53% | 229.101 | $97.957 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $12.907.755 | 0,53% | 37.765 | $3.720.833 | Naik ×5 | ||
| XOM Exxon Mobil Corporation Common Stock | $12.631.050 | 0,52% | 74.449 | $3.985.022 | Naik ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $12.364.892 | 0,51% | 85.606 | $35.476 | Turun ×4 | ||
| CACI CACI International, Inc. Class A Common Stock | $11.887.868 | 0,49% | 21.858 | $301.956 | Naik ×1 | ||
| WRB W.R. Berkley Corporation Common Stock | $11.856.476 | 0,49% | 178.885 | $-682.339 | Naik ×1 | ||
| VOT | $11.824.607 | 0,49% | 45.948 | $-905.073 | Naik ×3 | ||
| PKG Packaging Corporation of America Common Stock | $11.709.992 | 0,48% | 55.179 | $310.931 | Turun ×3 | ||
| MKSI MKS Inc. - Common Stock | $11.598.941 | 0,48% | 50.472 | $3.999.662 | Naik ×3 | ||
| NTAP NetApp, Inc. - Common Stock | $11.405.582 | 0,47% | 111.394 | $-447.207 | Naik ×1 | ||
| LFUS Littelfuse, Inc. - Common Stock | $11.349.641 | 0,47% | 33.445 | $2.746.408 | Turun ×1 | ||
| PGR Progressive Corporation (The) Common Stock | $11.104.232 | 0,46% | 56.014 | $-1.710.199 | Turun ×5 | ||
| V Visa Inc. | $11.018.191 | 0,45% | 36.455 | $-1.314.180 | Naik ×2 | ||
| FDX FedEx Corporation Common Stock | $10.940.801 | 0,45% | 30.717 | $2.046.677 | Turun ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $10.904.654 | 0,45% | 56.169 | $1.644.815 | Naik ×3 | ||
| CME CME Group Inc. - Class A Common Stock | $10.758.503 | 0,44% | 36.426 | $2.105.284 | Naik ×5 | ||
| CMI Cummins Inc. Common Stock | $10.310.428 | 0,43% | 19.164 | $546.514 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $10.128.434 | 0,42% | 74.490 | $3.203.400 | Turun ×4 | ||
| COST Costco Wholesale Corporation - Common Stock | $10.057.743 | 0,41% | 10.094 | $1.105.692 | Turun ×5 | ||
| IJR | $9.751.775 | 0,40% | 78.447 | $484.348 | Naik ×2 | ||
| AMGN Amgen Inc. - Common Stock | $9.732.683 | 0,40% | 27.661 | $948.637 | Naik ×1 | ||
| SNA Snap-On Incorporated Common Stock | $9.707.050 | 0,40% | 26.725 | $455.117 | Turun ×4 | ||
| SSNC SS&C Technologies Holdings, Inc. - Common Stock | $9.486.192 | 0,39% | 140.391 | $-2.721.521 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $9.346.510 | 0,39% | 73.973 | $-1.149.988 | Turun ×2 | ||
| LH Labcorp Holdings Inc. Common Stock | $9.161.492 | 0,38% | 34.337 | $458.169 | Turun ×4 | ||
| TSCO Tractor Supply Company - Common Stock | $9.154.648 | 0,38% | 202.089 | $-451.830 | Naik ×5 | ||
| CSGS CSG Systems International, Inc. - Common Stock | $9.122.549 | 0,38% | 114.117 | $357.929 | Turun ×2 | ||
| FERG Ferguson Enterprises Inc. Common Stock | $9.053.513 | 0,37% | 38.813 | $457.280 | Naik ×1 | ||
| OSIS OSI Systems, Inc. - Common Stock | $8.793.692 | 0,36% | 33.120 | $409.104 | Naik ×5 | ||
| IJH | $8.770.565 | 0,36% | 129.877 | $173.333 | Turun ×5 | ||
| PEP PepsiCo, Inc. - Common Stock | $8.729.757 | 0,36% | 56.216 | $686.774 | Naik ×1 | ||
| DIA | $8.587.348 | 0,35% | 18.540 | $-384.336 | Turun ×1 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $8.513.074 | 0,35% | 26.374 | $-844.472 | Turun ×2 | ||
| BKNG Booking Holdings Inc. - Common Stock | $8.456.509 | 0,35% | 2.009 | $-515.098 | Naik ×5 | ||
| BR Broadridge Financial Solutions, Inc. Common Stock | $8.446.147 | 0,35% | 51.983 | $-4.453.006 | Turun ×1 | ||
| SPGI S&P Global Inc. Common Stock | $8.353.381 | 0,34% | 19.639 | $387.891 | Naik ×5 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IDV | $32.303.239 | 1,33% | naik ×5 |
| SCHF | $31.778.635 | 1,31% | naik ×5 |
| MDYG | $31.605.425 | 1,30% | naik ×5 |
| SCHV | $31.214.570 | 1,29% | naik ×5 |
| IEFA | $27.985.855 | 1,15% | naik ×5 |
| FLGB | $27.753.496 | 1,14% | naik ×5 |
| BRKB | $26.480.299 | 1,09% | naik ×3 |
| MDYV | $24.252.282 | 1,00% | naik ×5 |
| SLYG | $24.113.668 | 0,99% | naik ×5 |
| ROK | $20.756.040 | 0,86% | naik ×5 |
| AME | $17.750.712 | 0,73% | naik ×5 |
| ULTA | $17.221.263 | 0,71% | naik ×5 |
| SLYV | $17.178.743 | 0,71% | naik ×5 |
| MCK | $16.541.410 | 0,68% | naik ×5 |
| ADI | $16.290.581 | 0,67% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IVOV | $479.981 | 4.708 | 0,02% |
| IVOG | $430.944 | 3.447 | 0,02% |
| MORN | $420.259 | 2.486 | 0,02% |
| AOR | $369.241 | 5.738 | 0,02% |
| AOM | $304.542 | 6.429 | 0,01% |
| BN | $217.001 | 5.362 | 0,01% |
| PPG | $174.856 | 1.636 | 0,01% |
| AZN | $157.776 | 800 | 0,01% |
| VCIT | $110.968 | 1.341 | 0,00% |
| RELX | $92.721 | 2.797 | 0,00% |
| SPIB | $90.558 | 2.700 | 0,00% |
| FLS | $78.583 | 1.069 | 0,00% |
| PDI | $77.526 | 4.531 | 0,00% |
| NWG | $76.199 | 5.114 | 0,00% |
| SEIC | $72.664 | 926 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MSFT | Beli lebih banyak | +883 | -$7.8M |
| ESE | Dipangkas | -2K | +$7.7M |
| KLAC | Dipangkas | -8K | -$7.3M |
| SCHG | Beli lebih banyak | +7K | -$4.9M |
| ORCL | Dipangkas | -3K | -$4.7M |
| BR | Dipangkas | -6K | -$4.5M |
| IBM | Dipangkas | -326 | -$4.3M |
| PLXS | Dipangkas | -1K | +$4.2M |
| INTU | Dipangkas | -534 | -$4.2M |
| MKSI | Beli lebih banyak | +3K | +$4.0M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GMS | 30 Sep. 2025 | 44.343 | $4.822.297 | Tidak lagi dilacak |
| COLM | 30 Juni 2025 | 27.475 | $2.079.570 | -0,7% |
| MGIC | 31 Maret 2026 | 56.751 | $1.461.339 | Tidak lagi dilacak |
| SEE | 31 Maret 2026 | 21.632 | $896.218 | Tidak lagi dilacak |
| SPNS | 30 Sep. 2025 | 20.828 | $609.219 | Tidak lagi dilacak |
| EETH | 30 Sep. 2025 | 6.526 | $301.436 | Tidak lagi dilacak |
| EWUS | 31 Maret 2025 | 7.762 | $269.433 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 1.281 | $218.724 | Tidak lagi dilacak |
| DGS | 31 Maret 2026 | 3.200 | $183.168 | Tidak lagi dilacak |
| EEMS | 31 Maret 2025 | 2.810 | $163.374 | Tidak lagi dilacak |
| ST | 31 Maret 2025 | 4.820 | $132.080 | 75,1% |
| MFG | 30 Juni 2025 | 17.008 | $93.715 | 84,8% |
| ULXXXX | 31 Des. 2025 | 1.477 | $87.557 | Tidak lagi dilacak |
| IEF | 30 Sep. 2025 | 876 | $83.895 | |
| SCHR | 31 Maret 2025 | 3.022 | $73.405 | Tidak lagi dilacak |
| BABA | 30 Juni 2025 | 500 | $66.115 | 7,7% |
| CSQ | 30 Sep. 2025 | 3.400 | $62.016 | 7,5% |
| BNDX | 31 Maret 2025 | 1.127 | $55.280 | |
| PTF | 31 Des. 2025 | 650 | $48.631 | |
| FLUT | 31 Maret 2026 | 223 | $47.954 | -2,1% |
| EVT | 31 Maret 2025 | 1.837 | $44.180 | 25,3% |
| CVE | 31 Maret 2026 | 2.586 | $43.756 | 23,4% |
| XLP | 30 Juni 2025 | 500 | $40.835 | Tidak lagi dilacak |
| SDVY | 31 Maret 2025 | 1.008 | $36.137 | |
| SCHE | 31 Maret 2026 | 1.091 | $35.743 | Tidak lagi dilacak |
| NOVT | 30 Juni 2025 | 273 | $34.909 | 14,9% |
| EL | 31 Des. 2025 | 381 | $33.574 | -6,2% |
| ASA | 30 Sep. 2025 | 1.024 | $32.342 | 39,3% |
| GNTX | 30 Sep. 2025 | 1.461 | $32.122 | -15,2% |
| UCON | 31 Maret 2025 | 1.257 | $30.986 | Tidak lagi dilacak |
| JHMM | 31 Maret 2025 | 502 | $29.985 | Tidak lagi dilacak |
| HTGC | 30 Sep. 2025 | 1.500 | $27.420 | -10,0% |
| OMFL | 31 Maret 2025 | 504 | $27.332 | Tidak lagi dilacak |
| VTR | 30 Juni 2025 | 392 | $26.954 | 46,9% |
| APP | 31 Maret 2025 | 78 | $25.259 | 13,5% |
| ARCC | 30 Sep. 2025 | 1.100 | $24.156 | -2,9% |
| STWD | 31 Des. 2025 | 1.220 | $23.632 | -9,3% |
| QQQM | 31 Maret 2026 | 90 | $22.792 | |
| BNS | 31 Des. 2025 | 350 | $22.628 | 19,6% |
| FPE | 31 Maret 2025 | 1.250 | $22.125 | Tidak lagi dilacak |
| SYY | 31 Maret 2025 | 277 | $21.197 | 12,0% |
| AEIS | 31 Maret 2025 | 178 | $20.583 | 207,4% |
| MAG | 30 Sep. 2025 | 950 | $20.074 | Tidak lagi dilacak |
| JETS | 30 Juni 2025 | 935 | $19.420 | Tidak lagi dilacak |
| SRLN | 30 Sep. 2025 | 440 | $18.300 | Tidak lagi dilacak |
| WDAY | 31 Maret 2025 | 69 | $17.805 | -16,3% |
| TTEC | 30 Sep. 2025 | 3.679 | $17.696 | -57,7% |
| SKX | 30 Sep. 2025 | 275 | $17.353 | Tidak lagi dilacak |
| QYLD | 30 Sep. 2025 | 1.035 | $17.306 | |
| VGK | 31 Maret 2025 | 254 | $16.122 | Tidak lagi dilacak |
| FMAG | 31 Maret 2026 | 471 | $16.077 | Tidak lagi dilacak |
| BN | 30 Sep. 2025 | 259 | $16.020 | -8,2% |
| PHYS | 30 Juni 2025 | 655 | $15.760 | Tidak lagi dilacak |
| J | 31 Maret 2025 | 110 | $14.699 | 24,1% |
| SRVR | 30 Juni 2025 | 500 | $14.675 | Tidak lagi dilacak |
| PSLV | 30 Juni 2025 | 1.255 | $14.558 | Tidak lagi dilacak |
| GNL | 31 Maret 2025 | 1.971 | $14.389 | 12,9% |
| EFX | 31 Maret 2025 | 56 | $14.272 | -20,1% |
| NEA | 31 Maret 2025 | 1.185 | $13.367 | -0,3% |
| SPPP | 30 Juni 2025 | 1.340 | $13.320 | Tidak lagi dilacak |
| DIVO | 31 Maret 2025 | 310 | $12.549 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 37 | $12.526 | -2,7% |
| JWN | 30 Juni 2025 | 498 | $12.180 | Tidak lagi dilacak |
| AMT | 30 Sep. 2025 | 55 | $12.157 | -8,1% |
| AHR | 31 Maret 2025 | 427 | $12.136 | 84,2% |
| KDP | 31 Maret 2025 | 370 | $11.885 | -6,9% |
| MTCH | 31 Maret 2025 | 345 | $11.285 | 28,3% |
| VCIT | 31 Maret 2025 | 140 | $11.238 | |
| BSX | 31 Maret 2025 | 125 | $11.165 | -51,0% |
| KREF | 31 Des. 2025 | 1.196 | $10.764 | -8,4% |
| RBLX | 30 Sep. 2025 | 100 | $10.520 | -71,9% |
| HDEF | 31 Maret 2025 | 403 | $9.789 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 850 | $9.762 | Tidak lagi dilacak |
| WAY | 31 Maret 2025 | 260 | $9.542 | -33,7% |
| K | 31 Des. 2025 | 114 | $9.358 | Tidak lagi dilacak |
| XSLV | 31 Maret 2026 | 200 | $9.274 | Tidak lagi dilacak |
| ALL | 31 Maret 2025 | 47 | $9.062 | 23,8% |
| DEAXXXX | 31 Maret 2025 | 787 | $8.941 | Tidak lagi dilacak |
| IOO | 31 Maret 2026 | 70 | $8.867 | Tidak lagi dilacak |
| DBEF | 31 Maret 2026 | 182 | $8.757 | Tidak lagi dilacak |
| DON | 30 Sep. 2025 | 172 | $8.621 | Tidak lagi dilacak |
| FLGT | 30 Juni 2025 | 510 | $8.619 | -1,0% |
| CDW | 31 Maret 2025 | 48 | $8.354 | -17,0% |
| AMSF | 31 Maret 2026 | 216 | $8.297 | -22,1% |
| ASM | 30 Juni 2025 | 4.500 | $8.280 | Tidak lagi dilacak |
| CRWV | 30 Sep. 2025 | 50 | $8.153 | -34,2% |
| IEUR | 31 Maret 2025 | 151 | $8.151 | Tidak lagi dilacak |
| XRAY | 30 Sep. 2025 | 513 | $8.147 | -14,5% |
| DEA | 31 Des. 2025 | 350 | $8.026 | 16,8% |
| EWJ | 31 Maret 2025 | 119 | $7.985 | Tidak lagi dilacak |
| PPBI | 30 Sep. 2025 | 376 | $7.930 | Tidak lagi dilacak |
| CAG | 31 Des. 2025 | 433 | $7.929 | -7,2% |
| TRGP | 31 Maret 2025 | 44 | $7.854 | 52,7% |
| ASH | 30 Sep. 2025 | 155 | $7.794 | 53,2% |
| PINC | 31 Maret 2025 | 366 | $7.760 | Tidak lagi dilacak |
| BROS | 30 Juni 2025 | 124 | $7.656 | -28,0% |
| RFI | 31 Des. 2025 | 630 | $7.623 | 3,8% |
| PTLO | 30 Juni 2025 | 630 | $7.491 | -58,4% |
| AVY | 30 Juni 2025 | 42 | $7.475 | 4,1% |
| IMTM | 31 Maret 2025 | 198 | $7.406 | Tidak lagi dilacak |
| CE | 31 Maret 2025 | 101 | $6.991 | -17,2% |
| PARA | 30 Sep. 2025 | 542 | $6.991 | |
| NAVI | 30 Juni 2025 | 549 | $6.934 | -34,1% |
| ATO | 31 Maret 2025 | 49 | $6.825 | 9,5% |
| KW | 30 Juni 2025 | 786 | $6.823 | Tidak lagi dilacak |
| NAVI | 31 Maret 2026 | 500 | $6.500 | 13,6% |
| TECH | 31 Maret 2025 | 90 | $6.483 | 23,3% |
| NBHC | 30 Sep. 2025 | 172 | $6.469 | 8,6% |
| HES | 30 Sep. 2025 | 46 | $6.373 | Tidak lagi dilacak |
| VMBS | 31 Maret 2025 | 135 | $6.121 | |
| JMOM | 31 Maret 2025 | 105 | $6.119 | Tidak lagi dilacak |
| AZTA | 31 Maret 2025 | 122 | $6.100 | 4,7% |
| UGI | 31 Maret 2025 | 213 | $6.013 | 14,8% |
| EWC | 31 Maret 2025 | 149 | $6.005 | Tidak lagi dilacak |
| MAN | 31 Des. 2025 | 158 | $5.989 | 103,9% |
| ENR | 30 Juni 2025 | 200 | $5.984 | 5,3% |
| VGIT | 31 Maret 2025 | 103 | $5.974 | |
| BGS | 30 Juni 2025 | 869 | $5.971 | -20,5% |
| BIP | 30 Juni 2025 | 200 | $5.958 | 17,2% |
| AXON | 31 Maret 2025 | 10 | $5.944 | 15,8% |
| FDN | 31 Maret 2025 | 24 | $5.837 | Tidak lagi dilacak |
| HUM | 30 Juni 2025 | 22 | $5.822 | 57,1% |
| AVLV | 31 Maret 2025 | 87 | $5.809 | Tidak lagi dilacak |
| EPC | 31 Des. 2025 | 284 | $5.783 | 61,4% |
| PY | 31 Maret 2025 | 114 | $5.645 | |
| A | 31 Maret 2025 | 42 | $5.643 | 33,7% |
| HOOD | 31 Des. 2025 | 39 | $5.585 | -6,0% |
| VWOB | 31 Maret 2025 | 86 | $5.431 | |
| JBGS | 31 Maret 2025 | 351 | $5.395 | -23,1% |
| XLV | 31 Maret 2025 | 39 | $5.366 | Tidak lagi dilacak |
| KKR | 31 Maret 2025 | 36 | $5.325 | -6,0% |
| FNDB | 31 Maret 2026 | 200 | $5.314 | Tidak lagi dilacak |
| GGB | 30 Juni 2025 | 1.870 | $5.311 | 50,7% |
| CIVI | 31 Maret 2026 | 195 | $5.283 | Tidak lagi dilacak |
| SDOG | 30 Sep. 2025 | 91 | $5.231 | Tidak lagi dilacak |
| HTH | 30 Juni 2025 | 171 | $5.207 | 28,2% |
| VGLT | 31 Maret 2025 | 94 | $5.203 | |
| BSV | 31 Maret 2025 | 67 | $5.178 | Tidak lagi dilacak |
| FMC | 30 Juni 2025 | 122 | $5.148 | -73,8% |
| AGI | 30 Sep. 2025 | 192 | $5.100 | 8,3% |
| GGN | 31 Maret 2025 | 1.343 | $5.064 | Tidak lagi dilacak |
| FWRDXXXX | 31 Maret 2025 | 153 | $4.935 | Tidak lagi dilacak |
| HSBC | 30 Juni 2025 | 85 | $4.882 | 71,5% |
| VIOO | 30 Juni 2025 | 50 | $4.826 | Tidak lagi dilacak |
| FMC | 31 Des. 2025 | 143 | $4.810 | -21,1% |
| IIPR | 30 Sep. 2025 | 87 | $4.805 | 5,6% |
| HCP | 31 Maret 2025 | 135 | $4.619 | Tidak lagi dilacak |
| BAM | 30 Sep. 2025 | 83 | $4.589 | -8,6% |
| DAC | 30 Juni 2025 | 57 | $4.448 | 74,3% |
| AZTA | 31 Maret 2026 | 132 | $4.391 | 71,7% |
| BEN | 31 Maret 2025 | 215 | $4.363 | 79,6% |
| KEYS | 31 Maret 2025 | 27 | $4.338 | 111,7% |
| NEOG | 30 Sep. 2025 | 883 | $4.221 | 107,9% |
| SHC | 31 Maret 2025 | 308 | $4.214 | 63,4% |
| SAFE | 31 Maret 2025 | 227 | $4.195 | -17,7% |
| MOAT | 31 Maret 2025 | 45 | $4.173 | Tidak lagi dilacak |
| BBD | 30 Juni 2025 | 1.850 | $4.126 | -1,3% |
| EPP | 31 Maret 2025 | 94 | $4.119 | Tidak lagi dilacak |
| CPNG | 30 Juni 2025 | 187 | $4.101 | -46,2% |
| CRBG | 31 Des. 2025 | 127 | $4.071 | 6,0% |
| EDR | 31 Maret 2025 | 130 | $4.068 | Tidak lagi dilacak |
| MRTN | 31 Des. 2025 | 374 | $3.991 | 31,4% |
| DEM | 31 Maret 2025 | 96 | $3.888 | Tidak lagi dilacak |
| PBR | 30 Juni 2025 | 270 | $3.872 | 53,3% |
| FUBO | 31 Maret 2026 | 1.506 | $3.796 | 12,1% |
| VIR | 30 Sep. 2025 | 734 | $3.700 | 64,8% |
| CLH | 31 Maret 2025 | 16 | $3.683 | 61,4% |
| EC | 30 Juni 2025 | 350 | $3.654 | 98,0% |
| CE | 30 Sep. 2025 | 66 | $3.652 | 11,7% |
| TSLQ | 30 Sep. 2025 | 200 | $3.652 | |
| AMN | 30 Juni 2025 | 149 | $3.645 | 67,3% |
| USHY | 31 Maret 2025 | 98 | $3.606 | Tidak lagi dilacak |
| PRGO | 31 Maret 2025 | 140 | $3.600 | -50,8% |
| TD | 30 Juni 2025 | 60 | $3.597 | 61,4% |
| TAP | 31 Maret 2026 | 77 | $3.595 | -1,5% |
| CALY | 31 Maret 2025 | 456 | $3.585 | 142,5% |
| BRKL | 30 Juni 2025 | 328 | $3.576 | Tidak lagi dilacak |
| PTEN | 31 Maret 2025 | 432 | $3.569 | 50,4% |
| MGPI | 30 Sep. 2025 | 118 | $3.537 | -27,2% |
| DWAS | 31 Maret 2025 | 38 | $3.470 | |
| EQNR | 30 Juni 2025 | 130 | $3.439 | 71,5% |
| AVDE | 31 Maret 2025 | 54 | $3.314 | Tidak lagi dilacak |
| KEP | 30 Juni 2025 | 440 | $3.261 | -20,4% |
| CYTK | 30 Juni 2025 | 81 | $3.256 | 134,5% |
| JOBY | 31 Maret 2025 | 400 | $3.252 | 26,7% |
| SNY | 31 Des. 2025 | 68 | $3.210 | -5,8% |
| BRKR | 30 Juni 2025 | 76 | $3.173 | 43,0% |
| HAIN | 31 Maret 2025 | 514 | $3.162 | -84,0% |
| BDN | 30 Juni 2025 | 695 | $3.100 | -29,4% |
| LUV | 31 Maret 2025 | 91 | $3.060 | 20,2% |
| BIPC | 31 Des. 2025 | 72 | $2.961 | -12,4% |
| COHU | 30 Juni 2025 | 200 | $2.942 | 182,2% |
| MUI | 31 Maret 2025 | 230 | $2.788 | Tidak lagi dilacak |
| BBJP | 31 Maret 2025 | 50 | $2.745 | Tidak lagi dilacak |
| MCHI | 31 Maret 2025 | 58 | $2.718 | |
| EGBN | 31 Des. 2025 | 133 | $2.690 | 30,2% |
| MT | 30 Juni 2025 | 90 | $2.597 | 134,0% |
| VFH | 31 Maret 2025 | 21 | $2.480 | Tidak lagi dilacak |
| FTRE | 30 Juni 2025 | 327 | $2.469 | 263,6% |
| EMLC | 31 Maret 2025 | 106 | $2.450 | Tidak lagi dilacak |
| GATX | 31 Maret 2025 | 15 | $2.325 | 14,4% |
| CLF | 30 Juni 2025 | 278 | $2.286 | 52,4% |
| FANG | 30 Juni 2025 | 14 | $2.239 | 54,0% |
| NUE | 30 Juni 2025 | 18 | $2.167 | 92,5% |
| SOUN | 30 Sep. 2025 | 200 | $2.146 | -55,7% |
| SPSM | 31 Maret 2025 | 46 | $2.067 | Tidak lagi dilacak |
| USRT | 31 Maret 2025 | 36 | $2.064 | Tidak lagi dilacak |
| FSTA | 31 Maret 2025 | 40 | $1.978 | Tidak lagi dilacak |
| USMV | 31 Maret 2025 | 22 | $1.954 | Tidak lagi dilacak |
| ANGL | 31 Maret 2025 | 63 | $1.807 | 0,5% |
| BLV | 31 Maret 2025 | 26 | $1.780 | Tidak lagi dilacak |
| EWY | 31 Maret 2025 | 28 | $1.425 | Tidak lagi dilacak |
| RDDT | 30 Sep. 2025 | 9 | $1.356 | -33,3% |
| PKST | 31 Maret 2025 | 119 | $1.318 | Tidak lagi dilacak |
| MYGN | 31 Des. 2025 | 175 | $1.266 | -48,9% |
| NVD | 30 Sep. 2025 | 100 | $1.264 | |
| FUN | 30 Sep. 2025 | 40 | $1.218 | -25,6% |
| EWZ | 31 Maret 2025 | 54 | $1.216 | Tidak lagi dilacak |
| CART | 30 Juni 2025 | 30 | $1.197 | 11,0% |
| PDM | 30 Juni 2025 | 156 | $1.150 | 33,0% |
| ESPR | 31 Maret 2025 | 500 | $1.100 | Tidak lagi dilacak |
| UVXYXXXX | 31 Maret 2025 | 52 | $1.078 | Tidak lagi dilacak |
| FSLY | 31 Maret 2025 | 100 | $944 | 272,0% |
| DQ | 30 Juni 2025 | 50 | $906 | -3,9% |
| CEVA | 30 Juni 2025 | 35 | $897 | 28,4% |
| EMB | 31 Maret 2026 | 9 | $867 | |
| ULY | 31 Des. 2025 | 262 | $847 | Tidak lagi dilacak |
| RDFN | 30 Sep. 2025 | 73 | $817 | Tidak lagi dilacak |
| VMBS | 31 Des. 2025 | 17 | $810 | |
| AXSM | 31 Des. 2025 | 6 | $729 | 14,2% |
| ITRG | 30 Sep. 2025 | 486 | $729 | Tidak lagi dilacak |
| BFB | 30 Sep. 2025 | 26 | $700 | Tidak lagi dilacak |
| TASK | 30 Juni 2025 | 50 | $682 | -53,9% |
| NLR | 31 Des. 2025 | 5 | $679 | Tidak lagi dilacak |
| VAC | 31 Des. 2025 | 10 | $671 | 91,4% |
| NRT | 30 Juni 2025 | 140 | $663 | 72,7% |
| NWN | 31 Maret 2026 | 14 | $655 | -4,9% |
| SPYD | 30 Juni 2025 | 12 | $543 | Tidak lagi dilacak |
| STEMXXXX | 30 Juni 2025 | 1.393 | $488 | Tidak lagi dilacak |
| BATRA | 30 Juni 2025 | 11 | $483 | 15,7% |
| IART | 30 Juni 2025 | 20 | $440 | 34,5% |
| ONON | 30 Juni 2025 | 10 | $440 | -42,4% |
| THS | 31 Maret 2026 | 17 | $402 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 25 | $399 | Tidak lagi dilacak |
| FLG | 30 Sep. 2025 | 37 | $393 | 17,3% |
| FE | 30 Sep. 2025 | 9 | $376 | 2,3% |
| KWEB | 30 Sep. 2025 | 10 | $344 | Tidak lagi dilacak |
| LITS | 30 Juni 2025 | 150 | $329 | -58,9% |
| MTCH | 30 Sep. 2025 | 10 | $309 | 13,3% |
| CELH | 31 Des. 2025 | 5 | $288 | -29,3% |
| ZIMV | 31 Des. 2025 | 15 | $285 | Tidak lagi dilacak |
| NNE | 30 Juni 2025 | 10 | $265 | -44,4% |
| HUT | 30 Juni 2025 | 20 | $233 | 374,6% |
| EDIT | 30 Juni 2025 | 164 | $191 | 42,5% |
| RKLBXXXX | 30 Juni 2025 | 10 | $179 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 5 | $152 | Tidak lagi dilacak |
| KHC | 31 Maret 2026 | 5 | $122 | 13,3% |
| PSQH | 31 Maret 2026 | 100 | $103 | 819,4% |
| ADVM | 31 Des. 2025 | 20 | $91 | Tidak lagi dilacak |
| EOSE | 31 Des. 2025 | 7 | $80 | -68,8% |
| VXRT | 30 Sep. 2025 | 160 | $73 | Tidak lagi dilacak |
| AXDXQ | 30 Juni 2025 | 100 | $71 | Tidak lagi dilacak |
| GTBP | 30 Juni 2025 | 33 | $71 | -91,8% |
| MAIN | 30 Juni 2025 | 1 | $59 | -0,6% |
| RR | 31 Des. 2025 | 10 | $43 | -48,0% |
| BSLK | 31 Maret 2026 | 15 | $12 | Tidak lagi dilacak |
| CGC | 30 Juni 2025 | 10 | $10 | -12,7% |
| AMC | 31 Maret 2026 | 2 | $4 | 155,6% |
| AMC | 30 Juni 2025 | 1 | $3 | -19,2% |
| JQCNR | 30 Juni 2025 | 550 | $0 | Tidak lagi dilacak |