HARRIS ASSOCIATES L P
CIK 813917 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $9.1B
- Posisi
- 162
- Per tanggal
- 30 Juni 2026
#521 dari 9.443 berdasarkan nilai 13F · top 5.5%
Nilai portofolio QoQ: +15.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 54,94%
- Bobot 25 kepemilikan teratas
- 75,24%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 26,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,71% Perkiraan pembelian $1.111.474.433 · penjualan $987.826.223
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 64,8% masih dipegang
- Posisi baru
- 13
- Meningkat
- 41
- Menurun
- 93
- Tertutup
- 7
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +7.5% · S&P 500: +28.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 97,4% · Opsi dikecualikan: 1,1%
Rincian sektor
Health Care
33,1%
Industrials
13,4%
Technology
10,2%
Communication Services
10,1%
Financial Services
8,8%
Retail
6,6%
Consumer Discretionary
6,6%
Consumer Staples
4,3%
Financials
2,9%
Energy
2,1%
Real Estate
0,7%
Materials
0,5%
Packaging
0,2%
Consumer products
0,0%
Lainnya/Tidak terpetakan
0,3%
Portofolio lengkap 162 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| ICLR ICON plc - Ordinary Shares | $776.161.642 | 8,57% | 4.468.146 | $294.644.903 | Naik ×4 | ||
| CNC Centene Corporation Common Stock | $714.090.642 | 7,89% | 11.124.640 | $252.635.697 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $684.508.329 | 7,56% | 1.937.306 | $430.016.464 | Naik ×1 | ||
| LAD Lithia Motors, Inc. Common Stock | $556.383.921 | 6,15% | 1.915.329 | $67.772.529 | Turun ×5 | ||
| CRL Charles River Laboratories International, Inc. Common Stock | $508.269.048 | 5,61% | 2.241.144 | $136.825.488 | Naik ×4 | ||
| PAYC Paycom Software, Inc. Common Stock | $426.991.013 | 4,72% | 3.397.446 | $31.041.161 | Naik ×3 | ||
| IT Gartner, Inc. Common Stock | $369.002.086 | 4,08% | 2.846.799 | $-127.516.369 | Turun ×1 | ||
| BDX Becton, Dickinson and Company Common Stock | $355.771.231 | 3,93% | 2.350.963 | $6.400.039 | Naik ×1 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $319.307.802 | 3,53% | 5.520.536 | $-5.289.322 | Turun ×1 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $263.812.800 | 2,91% | 2.120.000 | Opsi beli | Naik ×1 | ||
| V Visa Inc. | $244.163.086 | 2,70% | 711.659 | $27.378.424 | Turun ×6 | ||
| MOH Molina Healthcare Inc Common Stock | $218.980.250 | 2,42% | 957.500 | $88.593.255 | Turun ×3 | ||
| DE Deere & Company Common Stock | $198.566.857 | 2,19% | 313.034 | $-93.498.560 | Turun ×1 | ||
| OC Owens Corning Inc Common Stock New | $174.143.382 | 1,92% | 1.095.517 | $75.079.552 | Naik ×3 | ||
| BC Brunswick Corporation Common Stock | $161.184.479 | 1,78% | 1.913.396 | $-1.309.047 | Turun ×4 | ||
| ABM ABM Industries Incorporated Common Stock | $128.840.462 | 1,42% | 2.912.307 | $17.820.275 | Naik ×2 | ||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $128.053.152 | 1,41% | 4.803.194 | $108.290.163 | Naik ×1 | ||
| MTN Vail Resorts, Inc. Common Stock | $104.071.018 | 1,15% | 764.385 | $8.401.015 | Naik ×2 | ||
| ORCL Oracle Corporation Common Stock | $95.386.317 | 1,05% | 650.879 | $-13.552.316 | Turun ×6 | ||
| NVST Envista Holdings Corporation Common Stock | $72.641.179 | 0,80% | 2.756.781 | $-10.113.123 | Turun ×6 | ||
| THO Thor Industries, Inc. Common Stock | $69.443.330 | 0,77% | 923.940 | $-7.456.986 | Turun ×6 | ||
| AXP American Express Company Common Stock | $68.817.897 | 0,76% | 203.453 | $7.200.978 | Turun ×6 | ||
| HCA HCA Healthcare, Inc. Common Stock | $60.080.879 | 0,66% | 154.097 | $-14.758.714 | Turun ×6 | ||
| MPC Marathon Petroleum Corporation Common Stock | $58.551.242 | 0,65% | 229.011 | $47.096.026 | Naik ×1 | ||
| COO The Cooper Companies, Inc. - Common Stock | $54.967.149 | 0,61% | 766.520 | Naik ×1 | |||
| DAL Delta Air Lines, Inc. Common Stock | $53.171.719 | 0,59% | 567.710 | $9.054.926 | Turun ×3 | ||
| TRGP Targa Resources, Inc. Common Stock | $52.716.324 | 0,58% | 196.600 | $-6.430.883 | Turun ×2 | ||
| C Citigroup, Inc. Common Stock | $52.567.296 | 0,58% | 375.588 | $1.681.590 | Turun ×4 | ||
| KDP Keurig Dr Pepper Inc. - Common Stock | $52.531.519 | 0,58% | 1.604.996 | $5.587.867 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $51.870.163 | 0,57% | 100.993 | $-7.397.117 | Turun ×6 | ||
| ABNB Airbnb, Inc. - Class A Common Stock | $49.270.618 | 0,54% | 344.309 | $-1.192.007 | Turun ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $47.315.885 | 0,52% | 368.217 | $-3.905.642 | Turun ×2 | ||
| CTVA Corteva, Inc. Common Stock | $46.768.867 | 0,52% | 552.236 | $-5.544.526 | Turun ×1 | ||
| ELV Elevance Health, Inc. Common Stock | $46.662.068 | 0,52% | 120.658 | $6.187.038 | Turun ×1 | ||
| WEN Wendy's Company (The) - Common Stock | $46.317.366 | 0,51% | 5.587.137 | $5.105.249 | Turun ×4 | ||
| ALSN Allison Transmission Holdings, Inc. Common Stock | $45.407.388 | 0,50% | 402.762 | $-16.869.351 | Turun ×4 | ||
| COF Capital One Financial Corporation Common Stock | $45.158.760 | 0,50% | 225.096 | $5.772.853 | Naik ×1 | ||
| WMG Warner Music Group Corp. - Class A Common Stock | $43.610.582 | 0,48% | 1.611.030 | $2.467.557 | Naik ×1 | ||
| BLK BlackRock, Inc. Common Stock | $42.861.537 | 0,47% | 44.575 | $-9.604.552 | Turun ×1 | ||
| CRM Salesforce, Inc. Common Stock | $40.949.671 | 0,45% | 261.392 | $-9.244.399 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $39.747.609 | 0,44% | 430.775 | $-4.383.050 | Turun ×3 | ||
| WTW Willis Towers Watson Public Limited Company - Ordinary Shares | $39.128.396 | 0,43% | 149.705 | $-9.594.378 | Turun ×1 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $38.635.981 | 0,43% | 313.833 | $-12.815.497 | Turun ×2 | ||
| COP ConocoPhillips Common Stock | $38.191.681 | 0,42% | 367.369 | $-30.338.627 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $37.994.415 | 0,42% | 131.305 | $4.610.625 | Turun ×2 | ||
| STT State Street Corporation Common Stock | $37.899.834 | 0,42% | 223.466 | $-405.575 | Turun ×3 | ||
| AIG American International Group, Inc. New Common Stock | $37.812.125 | 0,42% | 507.341 | $-4.850.185 | Turun ×2 | ||
| FISV Fiserv, Inc. - Common Stock | $37.707.874 | 0,42% | 768.764 | $-3.487.257 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $37.209.600 | 0,41% | 136.800 | $525.456 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $36.579.394 | 0,40% | 641.969 | $1.149.405 | Turun ×3 | ||
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $36.540.753 | 0,40% | 17.561 | $-1.531.264 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $34.827.851 | 0,38% | 97.456 | $-3.836.316 | Turun ×4 | ||
| CVS CVS Health Corporation Common Stock | $34.740.269 | 0,38% | 335.817 | $-747.860 | Turun ×3 | ||
| ZBH Zimmer Biomet Holdings, Inc. Common Stock | $34.583.300 | 0,38% | 401.711 | $-5.464.713 | Turun ×1 | ||
| IQV IQVIA Holdings, Inc. Common Stock | $33.507.826 | 0,37% | 173.418 | $300.618 | Turun ×2 | ||
| CIGI Colliers International Group Inc. - Subordinate Voting Shares | $33.205.190 | 0,37% | 354.200 | $-297.784 | Naik ×2 | ||
| GPN Global Payments Inc. Common Stock | $32.956.462 | 0,36% | 454.196 | $5.794.451 | Naik ×6 | ||
| EOG EOG Resources, Inc. Common Stock | $31.759.087 | 0,35% | 244.809 | $20.299.457 | Naik ×1 | ||
| ZGN Ermenegildo Zegna N.V. Ordinary Shares | $31.712.814 | 0,35% | 2.435.700 | $1.371.858 | Turun ×3 | ||
| KKR KKR & Co. Inc. Common Stock | $31.569.934 | 0,35% | 343.974 | $-2.637.954 | Turun ×6 | ||
| AER AerCap Holdings N.V. Ordinary Shares | $30.322.240 | 0,33% | 208.000 | $12.626.020 | Naik ×1 | ||
| GM General Motors Company Common Stock | $29.180.330 | 0,32% | 378.572 | $-3.858.334 | Turun ×5 | ||
| HLT Hilton Worldwide Holdings Inc. Common Stock | $28.187.908 | 0,31% | 85.299 | $-896.128 | Turun ×6 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $27.527.469 | 0,30% | 27.218 | $3.295.777 | Turun ×6 | ||
| GEHC GE HealthCare Technologies Inc. - Common Stock | $27.027.070 | 0,30% | 422.232 | $-5.703.772 | Turun ×2 | ||
| EFX Equifax, Inc. Common Stock | $25.952.466 | 0,29% | 163.511 | $-5.741.835 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $25.593.648 | 0,28% | 68.612 | $23.092.409 | Naik ×1 | ||
| ALV Autoliv, Inc. Common Stock | $24.917.303 | 0,28% | 214.490 | $407.136 | Turun ×6 | ||
| CWK Cushman & Wakefield Ltd. Common Shares | $24.884.779 | 0,27% | 1.858.460 | $1.786.240 | Turun ×2 | ||
| WFC Wells Fargo & Company Common Stock | $24.870.095 | 0,27% | 300.945 | $-2.495.444 | Turun ×6 | ||
| AMRZ Amrize Ltd Ordinary Shares | $23.745.150 | 0,26% | 445.500 | $-203.400 | Naik ×2 | ||
| WDAY Workday, Inc. - Class A Common Stock | $23.598.169 | 0,26% | 192.764 | $22.082.392 | Naik ×2 | ||
| ALLY Ally Financial Inc. Common Stock | $23.452.099 | 0,26% | 510.383 | $-708.991 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $21.603.853 | 0,24% | 90.643 | $9.306.967 | Naik ×2 | ||
| CCK Crown Holdings, Inc. | $21.342.524 | 0,24% | 190.865 | $2.134.123 | Turun ×2 | ||
| NKE Nike, Inc. Common Stock | $20.498.523 | 0,23% | 499.355 | $-6.912.680 | Turun ×2 | ||
| ADBE Adobe Inc. - Common Stock | $19.251.378 | 0,21% | 93.900 | $6.125.058 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $18.928.140 | 0,21% | 265.100 | $2.976.855 | Naik ×4 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $17.023.392 | 0,19% | 136.800 | $3.936.252 | Naik ×1 | ||
| STZ Constellation Brands, Inc. Common Stock | $17.010.707 | 0,19% | 122.300 | $-2.804.293 | Turun ×2 | ||
| OPLN OPENLANE, Inc. Common Stock | $15.927.837 | 0,18% | 386.223 | $-721.390 | Turun ×6 | ||
| RGA Reinsurance Group of America, Incorporated Common Stock | $15.592.561 | 0,17% | 73.325 | $-1.786.559 | Turun ×3 | ||
| CRBG Corebridge Financial Inc. Common Stock | $14.667.149 | 0,16% | 512.300 | $883.227 | Turun ×1 | ||
| MRSH Marsh Common Stock | $13.883.611 | 0,15% | 83.300 | $7.611 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $13.788.718 | 0,15% | 46.260 | $4.565.127 | Turun ×4 | ||
| SYY Sysco Corporation Common Stock | $13.732.194 | 0,15% | 164.300 | $7.198.366 | Naik ×1 | ||
| BWA BorgWarner Inc. Common Stock | $12.864.535 | 0,14% | 193.743 | $814.854 | Turun ×4 | ||
| BRKB | $12.636.349 | 0,14% | 25.253 | $445.980 | Turun ×6 | ||
| CDW CDW Corporation - Common Stock | $12.488.832 | 0,14% | 88.800 | $-9.718.338 | Turun ×1 | ||
| FBIN Fortune Brands Innovations, Inc. Common Stock | $12.189.337 | 0,13% | 222.028 | $2.928.974 | Turun ×3 | ||
| ROP Roper Technologies, Inc. - Common Stock | $12.114.362 | 0,13% | 35.800 | $-1.509.248 | Turun ×1 | ||
| CG The Carlyle Group Inc. - Common Stock | $11.857.502 | 0,13% | 281.584 | $-4.584.646 | Turun ×1 | ||
| RJF Raymond James Financial, Inc. Common Stock | $11.478.265 | 0,13% | 75.500 | $-1.263.255 | Turun ×1 | ||
| NDAQ Nasdaq, Inc. - Common Stock | $11.466.734 | 0,13% | 145.480 | $-2.954.379 | Turun ×5 | ||
| SYF Synchrony Financial Common Stock | $10.996.830 | 0,12% | 144.600 | $3.881.258 | Naik ×1 | ||
| PSX Phillips 66 Common Stock | $10.558.863 | 0,12% | 62.460 | $-41.879.646 | Turun ×3 | ||
| MAS Masco Corporation Common Stock | $10.422.927 | 0,12% | 128.093 | $1.090.148 | Turun ×2 | ||
| EQH Equitable Holdings, Inc. Common Stock | $8.371.295 | 0,09% | 190.777 | $7.323.123 | Naik ×1 | ||
| BIRK Birkenstock Holding plc Ordinary Shares | $7.964.853 | 0,09% | 185.100 | Naik ×1 | |||
| GPC Genuine Parts Company Common Stock | $7.645.104 | 0,08% | 64.800 | $-10.501.596 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ACN | $263.812.800 | 2.120.000 | 2,91% |
| COO | $54.967.149 | 766.520 | 0,61% |
| BIRK | $7.964.853 | 185.100 | 0,09% |
| BKNG | $5.347.200 | 30.000 | 0,06% |
| AMD | $508.296 | 875 | 0,01% |
| INTC | $245.330 | 1.757 | 0,00% |
| MU | $207.772 | 180 | 0,00% |
| RSP | $206.174 | 969 | 0,00% |
| PUK | $204.694 | 7.635 | 0,00% |
| VUG | $144.457 | 1.677 | 0,00% |
| XT | $46.521 | 563 | 0,00% |
| IJK | $34.310 | 292 | 0,00% |
| IJR | $26.251 | 177 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GOOG | Beli lebih banyak | +1.1M | +$430.0M |
| ICLR | Beli lebih banyak | +117K | +$294.6M |
| CNC | Dipangkas | -3.0M | +$252.6M |
| CRL | Beli lebih banyak | +88K | +$136.8M |
| IT | Dipangkas | -289K | -$127.5M |
| DE | Dipangkas | -205K | -$93.5M |
| MOH | Dipangkas | -21K | +$88.6M |
| OC | Beli lebih banyak | +180K | +$75.1M |
| LAD | Dipangkas | -41K | +$67.8M |
| PSX | Dipangkas | -225K | -$41.9M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SEE | 30 Juni 2026 | 1.278.223 | $53.749.277 | Tidak lagi dilacak |
| LPLA | 30 Juni 2025 | 135.474 | $44.318.964 | -4,7% |
| ACVA | 31 Des. 2025 | 3.804.814 | $37.705.707 | -7,4% |
| SNREY | 31 Maret 2025 | 504.644 | $21.740.064 | Tidak lagi dilacak |
| BECN | 31 Maret 2025 | 211.895 | $21.524.294 | Tidak lagi dilacak |
| SPNS | 30 Sep. 2025 | 673.980 | $19.713.915 | Tidak lagi dilacak |
| GRFS | 30 Juni 2026 | 1.821.667 | $14.609.769 | 15,4% |
| IPG | 31 Des. 2025 | 493.971 | $13.786.731 | Tidak lagi dilacak |
| GLIBK | 31 Des. 2025 | 354.597 | $13.215.830 | -31,2% |
| IWD | 31 Maret 2025 | 59.610 | $11.035.599 | Tidak lagi dilacak |
| MGA | 31 Maret 2026 | 206.680 | $11.016.044 | 25,5% |
| CSX | 31 Maret 2026 | 194.360 | $7.045.550 | 23,8% |
| APA | 31 Maret 2026 | 273.372 | $6.686.679 | 5,1% |
| MAN | 30 Juni 2025 | 99.116 | $5.736.834 | 49,0% |
| BAX | 31 Maret 2026 | 298.000 | $5.694.780 | 58,5% |
| CE | 31 Maret 2026 | 125.102 | $5.289.313 | -29,2% |
| OMC | 31 Maret 2026 | 61.340 | $4.953.205 | 15,8% |
| AZN | 31 Maret 2026 | 43.600 | $4.008.148 | -17,2% |
| KVUE | 30 Sep. 2025 | 158.083 | $3.308.677 | 17,8% |
| HHH | 31 Maret 2026 | 38.394 | $3.062.689 | 7,9% |
| APTV | 31 Maret 2026 | 38.815 | $2.953.433 | -30,8% |
| VSTS | 30 Juni 2025 | 295.235 | $2.922.827 | 126,0% |
| SEG | 30 Juni 2025 | 125.230 | $2.688.688 | 45,0% |
| KR | 31 Maret 2026 | 41.645 | $2.601.980 | -22,9% |
| OTEX | 30 Sep. 2025 | 83.200 | $2.432.641 | -34,9% |
| FLUT | 30 Juni 2026 | 15.982 | $1.629.365 | 0,0% |
| MBC | 31 Maret 2026 | 108.716 | $1.200.225 | 9,8% |
| LBTYA | 31 Maret 2025 | 91.593 | $1.168.727 | -6,1% |
| ETSY | 30 Juni 2025 | 24.571 | $1.159.260 | 64,4% |
| LW | 30 Juni 2025 | 18.143 | $967.022 | 4,4% |
| CFG | 31 Des. 2025 | 15.702 | $834.718 | 19,9% |
| BMY | 30 Juni 2025 | 12.000 | $731.880 | 44,3% |
| INTC | 30 Juni 2025 | 29.134 | $661.633 | 305,9% |
| FLS | 31 Maret 2025 | 11.200 | $644.224 | 58,9% |
| EBAY | 30 Sep. 2025 | 8.500 | $632.910 | 14,6% |
| PH | 31 Maret 2025 | 814 | $517.728 | 67,7% |
| PANW | 31 Maret 2026 | 2.640 | $486.288 | 121,9% |
| UNH | 31 Maret 2026 | 1.414 | $466.776 | 45,0% |
| TRN | 30 Juni 2025 | 16.100 | $451.766 | 8,4% |
| MCD | 31 Maret 2026 | 1.273 | $389.067 | -12,8% |
| GD | 31 Maret 2025 | 1.325 | $349.124 | 43,7% |
| MO | 31 Maret 2025 | 6.550 | $342.500 | 10,4% |
| TSM | 31 Des. 2025 | 1.185 | $330.959 | 35,8% |
| CRI | 31 Des. 2025 | 11.700 | $330.174 | 10,4% |
| AMD | 31 Maret 2026 | 1.530 | $327.665 | 129,1% |
| ULXXXX | 30 Juni 2025 | 5.500 | $327.525 | Tidak lagi dilacak |
| TMO | 31 Maret 2026 | 541 | $313.482 | 26,1% |
| NOW | 31 Des. 2025 | 340 | $312.895 | -15,4% |
| ET | 30 Sep. 2025 | 16.500 | $299.145 | 23,7% |
| SW | 31 Maret 2025 | 5.200 | $280.072 | 8,7% |
| RSP | 31 Des. 2025 | 1.469 | $278.669 | Tidak lagi dilacak |
| FMS | 30 Sep. 2025 | 9.750 | $278.558 | -9,7% |
| CDNS | 31 Des. 2025 | 790 | $277.495 | 0,9% |
| ABT | 31 Maret 2026 | 2.046 | $256.343 | 11,9% |
| HD | 30 Sep. 2025 | 693 | $254.082 | -16,6% |
| SPGI | 30 Juni 2025 | 500 | $254.050 | -18,5% |
| XOM | 30 Juni 2026 | 1.466 | $248.722 | 22,5% |
| BKNG | 31 Des. 2025 | 46 | $248.366 | -96,0% |
| AON | 31 Maret 2026 | 699 | $246.663 | 8,6% |
| PUK | 31 Maret 2026 | 7.520 | $234.022 | -2,8% |
| SYK | 30 Sep. 2025 | 571 | $225.905 | -8,1% |
| UNH | 31 Maret 2025 | 436 | $220.555 | -25,1% |
| HDB | 31 Maret 2026 | 6.000 | $219.240 | -6,6% |
| ZTS | 30 Sep. 2025 | 1.405 | $219.110 | -48,2% |
| LHX | 31 Des. 2025 | 713 | $217.757 | -6,5% |
| MSI | 31 Des. 2025 | 469 | $214.469 | 26,0% |
| HON | 31 Des. 2025 | 1.015 | $213.658 | 13,4% |
| KO | 31 Des. 2025 | 3.190 | $211.561 | 30,3% |
| QCOM | 31 Des. 2025 | 1.266 | $210.612 | -5,3% |
| INTU | 30 Sep. 2025 | 264 | $207.934 | -47,0% |
| HD | 31 Maret 2025 | 534 | $207.721 | -7,8% |
| ADP | 31 Maret 2026 | 805 | $207.070 | 37,5% |
| DIS | 31 Maret 2026 | 1.810 | $205.924 | 12,1% |
| PDX | 31 Maret 2026 | 10.000 | $187.800 | -1,1% |
| BTX | 30 Sep. 2025 | 25.000 | $183.500 | 31,5% |
| USHY | 31 Des. 2025 | 3.795 | $143.375 | Tidak lagi dilacak |
| NUV | 30 Juni 2026 | 14.854 | $133.540 | -2,5% |
| LYG | 30 Sep. 2025 | 28.590 | $121.508 | 30,9% |
| IWR | 31 Des. 2025 | 1.000 | $96.521 | Tidak lagi dilacak |
| VOO | 30 Juni 2025 | 156 | $80.170 | Tidak lagi dilacak |
| GLIBA | 31 Des. 2025 | 2.000 | $75.110 | -28,3% |
| EFA | 31 Des. 2025 | 468 | $43.697 | Tidak lagi dilacak |
| INDA | 31 Maret 2026 | 600 | $32.430 | Tidak lagi dilacak |
| EUFN | 31 Maret 2026 | 600 | $22.254 | |
| IGF | 30 Juni 2025 | 312 | $17.057 | |
| VTI | 30 Juni 2025 | 50 | $13.742 | Tidak lagi dilacak |
| IJR | 31 Maret 2025 | 70 | $8.065 | Tidak lagi dilacak |
| ACWX | 30 Juni 2025 | 94 | $5.212 | |
| IEUR | 31 Maret 2026 | 46 | $3.265 | Tidak lagi dilacak |
| MBB | 30 Juni 2026 | 28 | $2.659 | |
| USIG | 30 Juni 2026 | 50 | $2.562 | |
| EEM | 30 Juni 2025 | 51 | $2.229 | Tidak lagi dilacak |
| ITA | 30 Juni 2025 | 14 | $2.143 | Tidak lagi dilacak |