Live Oak Investment Partners
CIK 1822262 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $185.8M
- Posisi
- 93
- Per tanggal
- 30 Juni 2026
#6.693 dari 9.443 berdasarkan nilai 13F · top 70.9%
Nilai portofolio QoQ: +9.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 46,38%
- Bobot 25 kepemilikan teratas
- 71,56%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 32,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,92% Perkiraan pembelian $12.611.790 · penjualan $6.958.966
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 30,1% masih dipegang
- Posisi baru
- 6
- Meningkat
- 54
- Menurun
- 21
- Tertutup
- 6
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
5,8%
Health Care
4,5%
Financial Services
3,5%
Retail
3,4%
Technology
3,3%
Communication Services
2,9%
Financials
2,8%
Energy
2,0%
Utilities
1,6%
Materials
1,3%
Telecommunication
1,1%
Consumer Staples
1,0%
Communications
0,7%
Packaging
0,4%
Logistics & Transportation
0,3%
Real Estate
0,1%
Lainnya/Tidak terpetakan
65,2%
Portofolio lengkap 93 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VEA | $15.074.659 | 8,11% | 211.574 | $1.847.062 | Naik ×2 | ||
| EVTR Eaton Vance Total Return Bond ETF | $12.295.552 | 6,62% | 242.468 | $385.247 | Naik ×2 | ||
| PULS | $9.733.899 | 5,24% | 196.446 | $-26.927 | Turun ×3 | ||
| HFSI | $9.382.371 | 5,05% | 266.848 | $511.156 | Naik ×2 | ||
| UCON | $8.850.399 | 4,76% | 355.723 | $229.650 | Naik ×2 | ||
| FTLS | $6.975.027 | 3,75% | 94.513 | $532.865 | Naik ×6 | ||
| RSPT | $6.529.087 | 3,51% | 101.226 | $1.918.402 | Turun ×1 | ||
| SRLN | $6.357.318 | 3,42% | 157.789 | $198.827 | Naik ×1 | ||
| XMHQ | $5.849.478 | 3,15% | 51.820 | $713.218 | Naik ×4 | ||
| QAI | $5.143.343 | 2,77% | 140.529 | $506.657 | Naik ×4 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $5.093.252 | 2,74% | 49.787 | $1.218.344 | Naik ×4 | ||
| SMLF | $5.085.533 | 2,74% | 57.051 | $918.481 | Naik ×2 | ||
| HYGH | $4.788.384 | 2,58% | 55.287 | $234.409 | Naik ×2 | ||
| DBMF | $4.550.908 | 2,45% | 148.674 | $208.222 | Naik ×6 | ||
| STRL Sterling Infrastructure, Inc. - Common Stock | $3.213.909 | 1,73% | 3.829 | $1.680.537 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.902.743 | 1,56% | 12.179 | $417.249 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $2.784.058 | 1,50% | 11.701 | $459.222 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $2.737.254 | 1,47% | 7.338 | $131.964 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $2.722.125 | 1,46% | 7.704 | $555.988 | Naik ×1 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $2.481.022 | 1,34% | 17.157 | $497.133 | Naik ×1 | ||
| V Visa Inc. | $2.445.312 | 1,32% | 7.127 | $396.642 | Naik ×2 | ||
| B Barrick Mining Corporation Common Shares | $2.176.473 | 1,17% | 59.256 | Naik ×1 | |||
| NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests | $2.131.039 | 1,15% | 30.413 | $145.035 | Naik ×1 | ||
| VHT | $1.837.634 | 0,99% | 6.146 | $604.630 | Naik ×1 | ||
| VFH | $1.828.078 | 0,98% | 13.891 | $342.829 | Naik ×1 | ||
| SU Suncor Energy Inc. Common Stock | $1.799.515 | 0,97% | 33.523 | $-335.706 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.768.546 | 0,95% | 13.763 | $128.151 | Naik ×1 | ||
| RSPN | $1.746.133 | 0,94% | 27.285 | $493.588 | Naik ×1 | ||
| XLY XLY | $1.743.564 | 0,94% | 14.867 | $476.943 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.713.781 | 0,92% | 1.832 | $33.800 | Naik ×1 | ||
| THC Tenet Healthcare Corporation Common Stock | $1.647.426 | 0,89% | 8.806 | $66.414 | Naik ×2 | ||
| BGC BGC Group, Inc. - Class A Common Stock | $1.615.772 | 0,87% | 151.148 | $237.682 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $1.578.064 | 0,85% | 8.950 | $555.766 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $1.576.872 | 0,85% | 5.450 | $169.386 | Turun ×5 | ||
| HWM Howmet Aerospace Inc. Common Stock | $1.561.808 | 0,84% | 5.809 | $317.094 | Naik ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $1.515.071 | 0,82% | 15.741 | $135.488 | Naik ×1 | ||
| FCOM | $1.451.352 | 0,78% | 20.889 | $140.007 | Naik ×6 | ||
| AWI Armstrong World Industries Inc Common Stock | $1.312.396 | 0,71% | 8.181 | Naik ×1 | |||
| IDXX IDEXX Laboratories, Inc. - Common Stock | $1.304.518 | 0,70% | 2.478 | $11.047 | Naik ×4 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.195.070 | 0,64% | 8.741 | $-355.622 | Turun ×2 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $1.155.157 | 0,62% | 6.887 | $-160.051 | Naik ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $1.111.582 | 0,60% | 8.125 | $68.341 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $1.062.284 | 0,57% | 13.071 | $88.325 | Naik ×2 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $1.056.490 | 0,57% | 6.455 | $164.413 | Naik ×1 | ||
| RY Royal Bank Of Canada Common Stock | $1.027.606 | 0,55% | 4.965 | $240.708 | Naik ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $1.026.725 | 0,55% | 2.718 | $185.477 | |||
| EHC Encompass Health Corporation Common Stock | $968.852 | 0,52% | 9.585 | Naik ×1 | |||
| T AT&T Inc. | $960.894 | 0,52% | 46.420 | $-350.411 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $949.429 | 0,51% | 8.083 | $265.473 | Turun ×3 | ||
| SFD Smithfield Foods, Inc. - Common Stock | $862.103 | 0,46% | 35.536 | $-97.883 | Naik ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $773.851 | 0,42% | 9.892 | $-38.926 | Naik ×2 | ||
| BALL Ball Corporation Common Stock | $771.826 | 0,42% | 12.369 | Naik ×1 | |||
| CI The Cigna Group Common Stock | $764.461 | 0,41% | 2.773 | $45.036 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $748.937 | 0,40% | 3.743 | $65.812 | Turun ×3 | ||
| DLN | $740.219 | 0,40% | 7.685 | $82.393 | Naik ×2 | ||
| UGI UGI Corporation Common Stock | $720.850 | 0,39% | 20.870 | $-15.016 | Naik ×4 | ||
| MPC Marathon Petroleum Corporation Common Stock | $706.672 | 0,38% | 2.764 | $25.410 | Turun ×4 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $685.810 | 0,37% | 5.418 | $339 | Naik ×4 | ||
| FDVV | $674.283 | 0,36% | 11.184 | $56.479 | |||
| HD Home Depot, Inc. (The) Common Stock | $661.628 | 0,36% | 1.876 | $39.039 | Turun ×3 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $617.803 | 0,33% | 4.890 | $18.791 | Naik ×1 | ||
| FDX FedEx Corporation Common Stock | $609.977 | 0,33% | 1.948 | $-59.285 | Naik ×1 | ||
| GRNB | $596.834 | 0,32% | 24.729 | $34.109 | Naik ×4 | ||
| WMT Walmart Inc. - Common Stock | $576.046 | 0,31% | 5.086 | $-73.945 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $524.471 | 0,28% | 931 | $-31.111 | Turun ×5 | ||
| MGK | $521.482 | 0,28% | 5.932 | $91.945 | Naik ×4 | ||
| NOC Northrop Grumman Corporation Common Stock | $489.447 | 0,26% | 961 | $-78.859 | Naik ×1 | ||
| SCHB | $458.379 | 0,25% | 15.828 | $61.096 | |||
| ORI Old Republic International Corporation Common Stock | $457.895 | 0,25% | 11.190 | $2.437 | Turun ×3 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $457.791 | 0,25% | 7.945 | $-115.291 | Turun ×3 | ||
| AZO AutoZone, Inc. Common Stock | $431.452 | 0,23% | 135 | $-51.571 | Turun ×5 | ||
| UNP Union Pacific Corporation Common Stock | $429.216 | 0,23% | 1.578 | $46.362 | |||
| NFLX Netflix, Inc. - Common Stock | $410.764 | 0,22% | 5.753 | $-173.155 | Turun ×2 | ||
| MSI Motorola Solutions, Inc. Common Stock | $392.864 | 0,21% | 946 | $-17.672 | |||
| JPM JP Morgan Chase & Co. Common Stock | $388.868 | 0,21% | 1.188 | $39.406 | |||
| VCEB | $314.616 | 0,17% | 5.013 | $-351 | |||
| USB U.S. Bancorp Common Stock | $302.483 | 0,16% | 5.008 | $-6.560 | Turun ×3 | ||
| JPST | $291.182 | 0,16% | 5.758 | $-230 | |||
| NUDM | $289.905 | 0,16% | 7.244 | $45.946 | Naik ×1 | ||
| FUTY | $286.378 | 0,15% | 4.902 | $2.485 | Naik ×1 | ||
| RGA Reinsurance Group of America, Incorporated Common Stock | $280.698 | 0,15% | 1.320 | $-44.733 | Turun ×3 | ||
| IYW | $280.480 | 0,15% | 1.112 | $61.325 | Turun ×1 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $276.176 | 0,15% | 942 | $2.534 | |||
| FALN iShares Fallen Angels USD Bond ETF | $252.515 | 0,14% | 9.270 | $-550 | Turun ×1 | ||
| CGMS | $233.972 | 0,13% | 8.561 | $856 | |||
| SO Southern Company (The) Common Stock | $231.810 | 0,12% | 2.422 | $-1.961 | |||
| NEE NextEra Energy, Inc. Common Stock | $225.920 | 0,12% | 2.574 | $-13.153 | |||
| CMCSA Comcast Corporation - Class A Common Stock | $224.383 | 0,12% | 9.140 | $-62.942 | Turun ×2 | ||
| FPFD | $217.437 | 0,12% | 10.144 | $-13.655 | Turun ×1 | ||
| PSA Public Storage Common Stock | $208.175 | 0,11% | 654 | $-16.114 | Turun ×2 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $207.463 | 0,11% | 1.103 | ||||
| ETHO | $206.926 | 0,11% | 2.567 | ||||
| HDV | $202.012 | 0,11% | 7.370 | $1.961 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| FTLS | $6.975.027 | 3,75% | naik ×6 |
| XMHQ | $5.849.478 | 3,15% | naik ×4 |
| QAI | $5.143.343 | 2,77% | naik ×4 |
| EMXC | $5.093.252 | 2,74% | naik ×4 |
| DBMF | $4.550.908 | 2,45% | naik ×6 |
| XLY | $1.743.564 | 0,94% | naik ×6 |
| FCOM | $1.451.352 | 0,78% | naik ×6 |
| IDXX | $1.304.518 | 0,70% | naik ×4 |
| RY | $1.027.606 | 0,55% | naik ×4 |
| UGI | $720.850 | 0,39% | naik ×4 |
| DUK | $685.810 | 0,37% | naik ×4 |
| GRNB | $596.834 | 0,32% | naik ×4 |
| MGK | $521.482 | 0,28% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| RSPT | Dipangkas | -645 | +$1.9M |
| VEA | Beli lebih banyak | +5K | +$1.8M |
| STRL | Beli lebih banyak | +64 | +$1.7M |
| EMXC | Beli lebih banyak | +526 | +$1.2M |
| SMLF | Beli lebih banyak | +2K | +$918K |
| XMHQ | Beli lebih banyak | +2K | +$713K |
| VHT | Beli lebih banyak | +2K | +$605K |
| GOOG | Beli lebih banyak | +153 | +$556K |
| APH | Beli lebih banyak | +859 | +$556K |
| FTLS | Beli lebih banyak | +3K | +$533K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VNLA | 30 Juni 2025 | 265.639 | $13.056.140 | Tidak lagi dilacak |
| PGX | 30 Juni 2025 | 675.578 | $7.579.987 | Tidak lagi dilacak |
| VGT | 31 Maret 2026 | 5.636 | $4.248.413 | Tidak lagi dilacak |
| IJR | 31 Des. 2025 | 34.138 | $4.056.606 | Tidak lagi dilacak |
| RIO | 30 Juni 2026 | 24.973 | $2.329.707 | 10,3% |
| RSPF | 31 Des. 2025 | 23.173 | $1.802.351 | Tidak lagi dilacak |
| JNJ | 30 Juni 2025 | 8.601 | $1.426.390 | 74,9% |
| OPCH | 30 Juni 2026 | 48.631 | $1.309.147 | 13,4% |
| NKE | 30 Juni 2025 | 19.576 | $1.242.684 | -42,9% |
| KMB | 30 Sep. 2025 | 7.834 | $1.010.015 | -12,8% |
| SKY | 30 Juni 2026 | 13.184 | $980.494 | 3,0% |
| MCD | 31 Des. 2025 | 2.781 | $845.118 | -12,1% |
| ENOV | 30 Sep. 2025 | 26.352 | $826.399 | -13,6% |
| HDV | 31 Des. 2025 | 6.354 | $778.047 | Tidak lagi dilacak |
| PKG | 30 Juni 2026 | 3.478 | $738.101 | 5,3% |
| DRI | 31 Maret 2026 | 3.947 | $726.327 | 11,3% |
| XLP | 30 Juni 2026 | 7.788 | $638.468 | Tidak lagi dilacak |
| RSPS | 31 Des. 2025 | 21.283 | $621.982 | Tidak lagi dilacak |
| A | 30 Juni 2025 | 5.156 | $603.149 | 32,6% |
| BBY | 30 Juni 2025 | 6.754 | $497.162 | 30,2% |
| RSPT | 31 Des. 2025 | 10.976 | $489.310 | Tidak lagi dilacak |
| IUSV | 30 Juni 2025 | 4.440 | $409.768 | |
| VOO | 31 Des. 2025 | 649 | $397.435 | Tidak lagi dilacak |
| TGT | 30 Juni 2025 | 3.683 | $384.358 | 64,6% |
| EMNT | 31 Maret 2026 | 3.442 | $339.295 | Tidak lagi dilacak |
| XLE | 30 Sep. 2025 | 3.692 | $313.138 | Tidak lagi dilacak |
| AMCR | 30 Sep. 2025 | 33.930 | $311.817 | 17,7% |
| EMNT | 30 Juni 2025 | 2.725 | $269.094 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 3.051 | $266.079 | Tidak lagi dilacak |
| STIP | 31 Maret 2026 | 2.499 | $255.873 | Tidak lagi dilacak |
| FANG | 30 Juni 2026 | 1.271 | $251.391 | 20,4% |
| BAC | 31 Maret 2026 | 4.265 | $234.578 | 28,1% |
| ESGG | 30 Juni 2025 | 1.378 | $233.950 | Tidak lagi dilacak |
| RSPG | 30 Juni 2025 | 2.641 | $216.219 | Tidak lagi dilacak |
| AMGN | 30 Juni 2025 | 691 | $215.281 | 56,2% |
| AMGN | 31 Des. 2025 | 753 | $212.497 | 33,2% |
| VZ | 31 Des. 2025 | 4.697 | $206.435 | 21,4% |
| RSPH | 31 Des. 2025 | 6.951 | $204.290 | Tidak lagi dilacak |
| CB | 30 Juni 2025 | 674 | $203.541 | 18,6% |
| CB | 31 Des. 2025 | 714 | $201.527 | 10,1% |
| SCHD | 31 Maret 2025 | 5.700 | $155.724 | Tidak lagi dilacak |
| FXH | 31 Maret 2025 | 980 | $102.047 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 1.400 | $84.812 | 5,7% |
| QCOM | 31 Maret 2025 | 508 | $78.039 | 4,8% |
| ETHO | 31 Maret 2025 | 1.175 | $70.196 | Tidak lagi dilacak |
| NULG | 31 Maret 2025 | 776 | $66.612 | Tidak lagi dilacak |
| DFAU | 31 Maret 2025 | 1.638 | $66.323 | Tidak lagi dilacak |
| CDNS | 31 Maret 2025 | 184 | $55.285 | 23,4% |
| BAC | 31 Maret 2025 | 1.255 | $55.170 | 49,6% |
| ESGV | 31 Maret 2025 | 523 | $54.857 | Tidak lagi dilacak |
| MCK | 31 Maret 2025 | 80 | $45.593 | 27,3% |
| DFLV | 31 Maret 2025 | 1.448 | $43.483 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 266 | $43.260 | 240,5% |
| CRM | 31 Maret 2025 | 127 | $42.460 | -23,4% |
| LMT | 31 Maret 2025 | 85 | $41.305 | 27,3% |
| CRWD | 31 Maret 2025 | 120 | $41.059 | -46,9% |
| OC | 31 Maret 2025 | 240 | $40.877 | 3,7% |
| RUSHA | 31 Maret 2025 | 719 | $39.394 | 45,5% |
| NTES | 31 Maret 2025 | 435 | $38.806 | 24,1% |
| IUSG | 31 Maret 2025 | 276 | $38.461 | |
| VUG | 31 Maret 2025 | 92 | $37.760 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 91 | $36.544 | Tidak lagi dilacak |
| MA | 31 Maret 2025 | 68 | $35.807 | 4,9% |
| TMO | 31 Maret 2025 | 65 | $33.815 | 24,7% |
| FXO | 31 Maret 2025 | 612 | $33.128 | Tidak lagi dilacak |
| LOW | 31 Maret 2025 | 130 | $32.084 | -6,7% |
| GD | 31 Maret 2025 | 120 | $31.619 | 42,3% |
| GPI | 31 Maret 2025 | 75 | $31.611 | -30,0% |
| ITA | 31 Maret 2025 | 210 | $30.524 | Tidak lagi dilacak |
| D | 31 Maret 2025 | 557 | $30.000 | 20,5% |
| FCNCA | 31 Maret 2025 | 14 | $29.582 | 17,6% |
| LIT | 31 Maret 2025 | 721 | $29.402 | Tidak lagi dilacak |
| URI | 31 Maret 2025 | 40 | $28.178 | 76,6% |
| FMB | 31 Maret 2025 | 550 | $28.056 | |
| COST | 31 Maret 2025 | 30 | $27.488 | -0,3% |
| SPSM | 31 Maret 2025 | 611 | $27.446 | Tidak lagi dilacak |
| UNM | 31 Maret 2025 | 375 | $27.386 | 7,9% |
| FVD | 31 Maret 2025 | 610 | $26.620 | Tidak lagi dilacak |
| CVCO | 31 Maret 2025 | 58 | $25.881 | 11,5% |
| STC | 31 Maret 2025 | 375 | $25.309 | -2,9% |
| FPE | 31 Maret 2025 | 1.400 | $24.780 | Tidak lagi dilacak |
| ACGL | 31 Maret 2025 | 260 | $24.011 | 3,7% |
| PHO | 31 Maret 2025 | 360 | $23.684 | |
| GFF | 31 Maret 2025 | 325 | $23.163 | 39,6% |
| IWD | 31 Maret 2025 | 125 | $23.141 | Tidak lagi dilacak |
| NVGS | 31 Maret 2025 | 1.500 | $23.025 | 68,0% |
| MRVL | 31 Maret 2025 | 200 | $22.090 | 300,1% |
| SDY | 31 Maret 2025 | 161 | $21.268 | Tidak lagi dilacak |
| UPS | 31 Maret 2025 | 150 | $18.915 | -6,1% |
| COP | 31 Maret 2025 | 182 | $18.049 | 29,0% |
| RTX | 31 Maret 2025 | 150 | $17.358 | 60,5% |
| AMD | 31 Maret 2025 | 135 | $16.307 | 358,2% |
| RSPD | 31 Maret 2025 | 279 | $14.907 | Tidak lagi dilacak |
| DFGR | 31 Maret 2025 | 576 | $14.711 | Tidak lagi dilacak |
| VONE | 31 Maret 2025 | 55 | $14.670 | |
| SLX | 31 Maret 2025 | 250 | $14.615 | Tidak lagi dilacak |
| EAGG | 31 Maret 2025 | 311 | $14.443 | Tidak lagi dilacak |
| BX | 31 Maret 2025 | 82 | $14.138 | 2,5% |
| VTWO | 31 Maret 2025 | 157 | $14.025 | |
| EFAV | 31 Maret 2025 | 193 | $13.647 | Tidak lagi dilacak |
| IEFA | 31 Maret 2025 | 186 | $13.072 | Tidak lagi dilacak |
| SPY | 31 Maret 2025 | 22 | $12.894 | Tidak lagi dilacak |
| GLD | 31 Maret 2025 | 53 | $12.833 | Tidak lagi dilacak |
| ADI | 31 Maret 2025 | 60 | $12.748 | 86,6% |
| IBM | 31 Maret 2025 | 56 | $12.310 | -6,1% |
| CAT | 31 Maret 2025 | 33 | $11.971 | 149,8% |
| PLYA | 31 Maret 2025 | 880 | $11.132 | Tidak lagi dilacak |
| ULTA | 31 Maret 2025 | 25 | $10.873 | 41,4% |
| MDY | 31 Maret 2025 | 19 | $10.822 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 100 | $10.633 | 52,7% |
| TSM | 31 Maret 2025 | 52 | $10.269 | 153,1% |
| CARR | 31 Maret 2025 | 150 | $10.239 | -3,9% |
| CXW | 31 Maret 2025 | 470 | $10.218 | 65,4% |
| GSL | 31 Maret 2025 | 465 | $10.151 | 91,7% |
| IDEV | 31 Maret 2025 | 156 | $10.057 | Tidak lagi dilacak |
| BIPC | 31 Maret 2025 | 250 | $10.003 | 9,9% |
| EFA | 31 Maret 2025 | 132 | $9.981 | Tidak lagi dilacak |
| LHX | 31 Maret 2025 | 45 | $9.463 | 29,2% |
| CLX | 31 Maret 2025 | 57 | $9.212 | -28,4% |
| AFL | 31 Maret 2025 | 88 | $9.103 | 5,2% |
| MS | 31 Maret 2025 | 70 | $8.800 | 81,4% |
| DELL | 31 Maret 2025 | 74 | $8.528 | 381,9% |
| IWM | 31 Maret 2025 | 38 | $8.396 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 120 | $7.477 | Tidak lagi dilacak |
| CALY | 31 Maret 2025 | 950 | $7.467 | 142,5% |
| USMV | 31 Maret 2025 | 83 | $7.370 | Tidak lagi dilacak |
| ECL | 31 Maret 2025 | 30 | $7.030 | 10,8% |
| WFC | 31 Maret 2025 | 100 | $7.024 | 17,9% |
| NATL | 31 Maret 2025 | 200 | $6.784 | 77,0% |
| VLO | 31 Maret 2025 | 54 | $6.610 | 162,0% |
| RF | 31 Maret 2025 | 275 | $6.468 | 40,4% |
| DIS | 31 Maret 2025 | 58 | $6.427 | 8,5% |
| PAYX | 31 Maret 2025 | 45 | $6.310 | -20,9% |
| AN | 31 Maret 2025 | 37 | $6.284 | 24,1% |
| AES | 31 Maret 2025 | 485 | $6.242 | 18,9% |
| ETN | 31 Maret 2025 | 18 | $5.974 | 54,8% |
| ORCL | 31 Maret 2025 | 34 | $5.666 | 4,8% |
| CP | 31 Maret 2025 | 77 | $5.572 | 36,1% |
| VYX | 31 Maret 2025 | 400 | $5.536 | -21,5% |
| VTV | 31 Maret 2025 | 32 | $5.418 | Tidak lagi dilacak |
| MFIC | 31 Maret 2025 | 396 | $5.342 | -23,6% |
| DFIC | 31 Maret 2025 | 206 | $5.324 | Tidak lagi dilacak |
| QCLN | 31 Maret 2025 | 156 | $5.293 | |
| MMS | 31 Maret 2025 | 70 | $5.226 | -15,1% |
| SONY | 31 Maret 2025 | 245 | $5.184 | -6,3% |
| CF | 31 Maret 2025 | 59 | $5.034 | 63,4% |
| STIP | 31 Maret 2025 | 47 | $4.728 | Tidak lagi dilacak |
| IQV | 31 Maret 2025 | 24 | $4.716 | 45,3% |
| XLRE | 31 Maret 2025 | 114 | $4.636 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 78 | $4.473 | 57,7% |
| BNS | 31 Maret 2025 | 77 | $4.136 | 85,7% |
| DFUV | 31 Maret 2025 | 99 | $4.051 | Tidak lagi dilacak |
| FPFD | 31 Maret 2025 | 185 | $3.984 | Tidak lagi dilacak |
| GOOGL | 31 Maret 2025 | 20 | $3.786 | 121,2% |
| EOG | 31 Maret 2025 | 30 | $3.677 | 19,1% |
| VALE | 31 Maret 2025 | 400 | $3.548 | 45,3% |
| IWB | 31 Maret 2025 | 11 | $3.544 | Tidak lagi dilacak |
| PNW | 31 Maret 2025 | 40 | $3.391 | 4,1% |
| TT | 31 Maret 2025 | 9 | $3.324 | 35,0% |
| DFCF | 31 Maret 2025 | 78 | $3.219 | Tidak lagi dilacak |
| IYW | 31 Maret 2025 | 20 | $3.190 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 33 | $3.051 | |
| GSK | 31 Maret 2025 | 86 | $2.909 | 33,6% |
| EEM | 31 Maret 2025 | 64 | $2.676 | Tidak lagi dilacak |
| IWR | 31 Maret 2025 | 29 | $2.564 | Tidak lagi dilacak |
| RSPM | 31 Maret 2025 | 75 | $2.443 | Tidak lagi dilacak |
| SCZ | 31 Maret 2025 | 40 | $2.430 | |
| IEMG | 31 Maret 2025 | 45 | $2.350 | Tidak lagi dilacak |
| TJX | 31 Maret 2025 | 19 | $2.295 | 15,9% |
| FQAL | 31 Maret 2025 | 34 | $2.225 | Tidak lagi dilacak |
| DFSD | 31 Maret 2025 | 45 | $2.110 | Tidak lagi dilacak |
| IYE | 31 Maret 2025 | 46 | $2.096 | Tidak lagi dilacak |
| IEDI | 31 Maret 2025 | 38 | $2.030 | Tidak lagi dilacak |
| COIN | 31 Maret 2025 | 8 | $1.986 | 8,8% |
| PEP | 31 Maret 2025 | 13 | $1.977 | -4,9% |
| FIGB | 31 Maret 2025 | 45 | $1.905 | Tidak lagi dilacak |
| NXPI | 31 Maret 2025 | 9 | $1.871 | 18,4% |
| LBRDA | 31 Maret 2025 | 25 | $1.859 | -54,8% |
| AGG | 31 Maret 2025 | 19 | $1.841 | Tidak lagi dilacak |
| BRO | 31 Maret 2025 | 18 | $1.836 | -42,1% |
| MBB | 31 Maret 2025 | 20 | $1.834 | |
| ESGD | 31 Maret 2025 | 24 | $1.827 | |
| SYF | 31 Maret 2025 | 28 | $1.820 | 48,3% |
| ICE | 31 Maret 2025 | 12 | $1.788 | -6,7% |
| VNQ | 31 Maret 2025 | 20 | $1.782 | Tidak lagi dilacak |
| MDT | 31 Maret 2025 | 22 | $1.757 | 2,5% |
| CVX | 31 Maret 2025 | 12 | $1.738 | 23,5% |
| HAL | 31 Maret 2025 | 63 | $1.713 | 40,0% |
| WBD | 31 Maret 2025 | 159 | $1.681 | 164,9% |
| DFAT | 31 Maret 2025 | 30 | $1.670 | Tidak lagi dilacak |
| AOM | 31 Maret 2025 | 38 | $1.651 | Tidak lagi dilacak |
| FBTC | 31 Maret 2025 | 20 | $1.632 | Tidak lagi dilacak |
| CME | 31 Maret 2025 | 7 | $1.626 | 2,9% |
| DFAE | 31 Maret 2025 | 61 | $1.548 | Tidak lagi dilacak |
| INTC | 31 Maret 2025 | 77 | $1.544 | 304,8% |
| UNH | 31 Maret 2025 | 3 | $1.518 | -26,0% |
| EL | 31 Maret 2025 | 20 | $1.500 | 48,9% |
| FNX | 31 Maret 2025 | 12 | $1.389 | |
| EEFT | 31 Maret 2025 | 13 | $1.337 | -35,1% |
| IYH | 31 Maret 2025 | 22 | $1.282 | Tidak lagi dilacak |
| DFAR | 31 Maret 2025 | 55 | $1.280 | Tidak lagi dilacak |
| PFF | 31 Maret 2025 | 40 | $1.258 | |
| FLDR | 31 Maret 2025 | 25 | $1.248 | Tidak lagi dilacak |
| FLTB | 31 Maret 2025 | 25 | $1.241 | Tidak lagi dilacak |
| LUMN | 31 Maret 2025 | 231 | $1.228 | 53,4% |
| IYF | 31 Maret 2025 | 11 | $1.216 | Tidak lagi dilacak |
| FDVV | 31 Maret 2025 | 24 | $1.199 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 11 | $1.172 | Tidak lagi dilacak |
| IYJ | 31 Maret 2025 | 8 | $1.068 | Tidak lagi dilacak |
| AOA | 31 Maret 2025 | 12 | $919 | Tidak lagi dilacak |
| FIVA | 31 Maret 2025 | 35 | $847 | Tidak lagi dilacak |
| FDHY | 31 Maret 2025 | 16 | $772 | Tidak lagi dilacak |
| CVS | 31 Maret 2025 | 16 | $718 | 38,1% |
| BDX | 31 Maret 2025 | 3 | $681 | 4,8% |
| FSMD | 31 Maret 2025 | 16 | $659 | Tidak lagi dilacak |
| FXI | 31 Maret 2025 | 20 | $621 | Tidak lagi dilacak |
| FDEM | 31 Maret 2025 | 24 | $606 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 57 | $596 | |
| IYK | 31 Maret 2025 | 9 | $590 | Tidak lagi dilacak |
| CCL | 31 Maret 2025 | 21 | $523 | 31,5% |
| MMM | 31 Maret 2025 | 4 | $516 | 22,4% |
| IYM | 31 Maret 2025 | 3 | $390 | Tidak lagi dilacak |
| IMTM | 31 Maret 2025 | 10 | $374 | Tidak lagi dilacak |
| SOLV | 31 Maret 2025 | 5 | $330 | 16,4% |
| IMCB | 31 Maret 2025 | 4 | $305 | Tidak lagi dilacak |
| FREL | 31 Maret 2025 | 11 | $297 | Tidak lagi dilacak |
| SMMD | 31 Maret 2025 | 3 | $204 | Tidak lagi dilacak |
| ASUR | 31 Maret 2025 | 20 | $188 | -12,6% |
| VTRS | 31 Maret 2025 | 15 | $187 | 84,4% |
| CDMO | 31 Maret 2025 | 15 | $185 | Tidak lagi dilacak |
| EMBC | 31 Maret 2025 | 3 | $62 | -58,5% |