Private Wealth Partners, LLC
CIK 1335851 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.4B
- Posisi
- 183
- Per tanggal
- 30 Juni 2026
#1.944 dari 9.443 berdasarkan nilai 13F · top 20.6%
Nilai portofolio QoQ: +8.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 50,72%
- Bobot 25 kepemilikan teratas
- 75,99%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 28,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,2% Perkiraan pembelian $70.294.186 · penjualan $133.620.647
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 72,3% masih dipegang
- Posisi baru
- 27
- Meningkat
- 30
- Menurun
- 84
- Tertutup
- 13
Eksposur put-notional: 0,7% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +17.1% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 93,1% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
32,7%
Healthcare
14,3%
Communication Services
10,8%
Financial Services
10,5%
Retail
7,4%
Energy
3,7%
Financials
3,4%
Materials
2,3%
Industrials
0,7%
Consumer Discretionary
0,6%
Utilities
0,5%
Consumer Staples
0,4%
Consumer products
0,4%
Telecommunication
0,1%
Communications
0,1%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
12,1%
Portofolio lengkap 183 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $117.446.745 | 8,37% | 405.885 | $8.708.511 | Turun ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $113.291.573 | 8,07% | 566.203 | $12.082.357 | Turun ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $98.759.940 | 7,04% | 276.352 | $12.255.046 | Turun ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $69.954.889 | 4,99% | 187.537 | $-4.613.365 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $63.219.923 | 4,51% | 265.251 | $5.626.812 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $58.084.029 | 4,14% | 99.988 | $35.545.816 | Turun ×4 | ||
| BRKB | $57.646.429 | 4,11% | 115.203 | $9.233.332 | Naik ×5 | ||
| V Visa Inc. | $46.210.823 | 3,29% | 134.690 | $4.391.081 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $45.908.294 | 3,27% | 140.251 | $1.531.748 | Turun ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $41.077.086 | 2,93% | 116.257 | $7.262.603 | Turun ×3 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $38.774.891 | 2,76% | 301.750 | $1.564.665 | Turun ×3 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $35.321.712 | 2,52% | 34.925 | $3.922.383 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $34.469.972 | 2,46% | 136.981 | $3.387.290 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $28.165.452 | 2,01% | 56.178 | $-2.941.122 | Turun ×3 | ||
| CVX Chevron Corporation Common Stock | $25.645.874 | 1,83% | 154.717 | $-8.109.818 | Turun ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $23.655.667 | 1,69% | 25.287 | $-7.146.443 | Turun ×6 | ||
| SOLS Solstice Advanced Materials Inc. - Common Stock | $20.933.433 | 1,49% | 236.269 | $2.828.754 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $20.287.878 | 1,45% | 27.550 | $4.172.390 | Turun ×4 | ||
| MCK McKesson Corporation Common Stock | $20.222.123 | 1,44% | 26.763 | $-5.996.554 | Turun ×6 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $20.139.696 | 1,44% | 108.987 | $5.106.481 | Turun ×3 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $18.335.802 | 1,31% | 198.719 | $-859.425 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $18.272.869 | 1,30% | 71.949 | $-439.171 | Turun ×6 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $16.845.564 | 1,20% | 75.237 | Naik ×1 | |||
| DHR Danaher Corporation Common Stock | $16.757.515 | 1,19% | 87.975 | $-1.036.654 | Turun ×3 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $16.699.720 | 1,19% | 75.537 | Naik ×1 | |||
| MRVL Marvell Technology, Inc. - Common Stock | $15.203.710 | 1,08% | 51.038 | $9.372.934 | Turun ×4 | ||
| PFE Pfizer, Inc. Common Stock | $14.925.747 | 1,06% | 619.840 | $-2.059.227 | Naik ×4 | ||
| FTNT Fortinet, Inc. - Common Stock | $13.825.800 | 0,99% | 90.000 | $6.471.000 | |||
| KKR KKR & Co. Inc. Common Stock | $11.611.271 | 0,83% | 126.512 | $1.485.758 | Naik ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $11.567.795 | 0,82% | 183.937 | $527.033 | Turun ×6 | ||
| MS Morgan Stanley Common Stock | $10.774.967 | 0,77% | 51.545 | $2.326.601 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $10.586.299 | 0,75% | 30.017 | $-1.403.227 | Turun ×3 | ||
| SYK Stryker Corporation Common Stock | $9.323.639 | 0,66% | 29.614 | $-885.518 | Turun ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $8.506.190 | 0,61% | 21.417 | $377.077 | Turun ×4 | ||
| KMI Kinder Morgan, Inc. Common Stock | $7.957.173 | 0,57% | 248.895 | $-597.839 | Turun ×3 | ||
| MA Mastercard Incorporated Common Stock | $7.837.536 | 0,56% | 15.260 | $-321.912 | Turun ×1 | ||
| BSX Boston Scientific Corporation Common Stock | $7.788.929 | 0,56% | 182.496 | $-4.578.218 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $7.150.761 | 0,51% | 48.794 | $-1.156.541 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.903.105 | 0,49% | 34.500 | Opsi jual | |||
| JTEK JPMorgan U.S. Tech Leaders ETF | $6.664.650 | 0,48% | 59.745 | $4.763.246 | Naik ×1 | ||
| TPG TPG Inc. - Class A Common Stock | $6.311.324 | 0,45% | 155.643 | $-3.516.807 | Turun ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $6.196.136 | 0,44% | 64.375 | $-1.566.352 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $5.335.065 | 0,38% | 4.448 | $1.035.140 | Turun ×2 | ||
| MPLX MPLX LP Common Units Representing Limited Partner Interests | $5.317.552 | 0,38% | 94.400 | $-69.856 | |||
| SPY SPY | $5.044.431 | 0,36% | 6.755 | $598.056 | Turun ×4 | ||
| BX Blackstone Inc. Common Stock | $4.595.066 | 0,33% | 39.050 | $1.051.138 | Naik ×2 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $4.378.116 | 0,31% | 119.100 | $-128.628 | |||
| ETN Eaton Corporation, PLC Ordinary Shares | $4.103.536 | 0,29% | 9.630 | $576.194 | Turun ×1 | ||
| GPIX Goldman Sachs S&P 500 Premium Income ETF | $4.059.611 | 0,29% | 73.054 | $223.845 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $3.922.412 | 0,28% | 11.502 | $2.109.674 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $3.587.932 | 0,26% | 25.696 | $2.262.708 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $3.515.870 | 0,25% | 7.362 | $1.300.270 | Naik ×2 | ||
| GLD | $3.505.504 | 0,25% | 9.516 | $-589.136 | |||
| IVV | $3.504.056 | 0,25% | 4.679 | $437.888 | Turun ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $3.493.504 | 0,25% | 8.306 | $220.617 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $3.324.205 | 0,24% | 24.551 | $-565.965 | Turun ×6 | ||
| LOW Lowe's Companies, Inc. Common Stock | $3.213.201 | 0,23% | 14.573 | $-655.884 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.194.112 | 0,23% | 21.782 | $-55.066 | Turun ×6 | ||
| MCD McDonald's Corporation Common Stock | $2.764.460 | 0,20% | 10.227 | $-530.225 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.751.749 | 0,20% | 7.700 | Opsi jual | |||
| NXPI NXP Semiconductors N.V. - Common Stock | $2.657.982 | 0,19% | 9.458 | $561.029 | Turun ×1 | ||
| GTOP Goldman Sachs Technology Opportunities ETF | $2.626.670 | 0,19% | 52.752 | $807.141 | Naik ×2 | ||
| JGRO | $2.573.199 | 0,18% | 26.100 | $147.475 | Turun ×2 | ||
| BACPRL | $2.509.000 | 0,18% | 2.000 | $125.880 | |||
| AVGO Broadcom Inc. - Common Stock | $2.481.818 | 0,18% | 6.570 | $162.969 | Turun ×1 | ||
| GDV Gabelli Dividend & Income Trust Common Shares of Beneficial Interest | $2.347.855 | 0,17% | 79.859 | $-206.698 | Turun ×1 | ||
| ADBE Adobe Inc. - Common Stock | $2.225.902 | 0,16% | 10.857 | $-3.758.728 | Turun ×3 | ||
| CRM Salesforce, Inc. Common Stock | $2.206.713 | 0,16% | 14.086 | $-552.643 | Turun ×3 | ||
| AXP American Express Company Common Stock | $2.171.565 | 0,15% | 6.420 | $-754.929 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $2.107.542 | 0,15% | 18.608 | $-235.012 | Turun ×2 | ||
| CCJ Cameco Corporation Common Stock | $2.057.572 | 0,15% | 20.200 | $-136.350 | |||
| VTI | $2.021.158 | 0,14% | 5.462 | $268.894 | |||
| SPGI S&P Global Inc. Common Stock | $1.974.396 | 0,14% | 4.848 | $-1.179.925 | Turun ×4 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.873.275 | 0,13% | 21.343 | $-292.036 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $1.863.011 | 0,13% | 10.298 | $510.034 | Naik ×2 | ||
| ET Energy Transfer LP Common Units | $1.845.080 | 0,13% | 96.500 | $-17.370 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $1.793.697 | 0,13% | 3.184 | $-590.523 | Turun ×2 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $1.773.766 | 0,13% | 14.013 | $-123.686 | Turun ×1 | ||
| OXY Occidental Petroleum Corporation Common Stock | $1.680.036 | 0,12% | 34.590 | $-547.514 | Naik ×1 | ||
| QDPL | $1.665.337 | 0,12% | 36.950 | $61.792 | Turun ×1 | ||
| JQUA | $1.612.495 | 0,11% | 22.309 | $244.507 | |||
| GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | $1.577.910 | 0,11% | 26.604 | $231.782 | Turun ×2 | ||
| NVO Novo Nordisk A/S Common Stock | $1.473.436 | 0,11% | 30.735 | $413.750 | Naik ×3 | ||
| ABT Abbott Laboratories Common Stock | $1.435.235 | 0,10% | 15.817 | $-245.165 | Turun ×2 | ||
| MAR Marriott International - Class A Common Stock | $1.415.283 | 0,10% | 3.819 | $149.849 | Turun ×1 | ||
| VOO | $1.406.587 | 0,10% | 2.048 | $-115.373 | Turun ×4 | ||
| FDVV | $1.374.612 | 0,10% | 22.800 | $115.140 | |||
| NNE Nano Nuclear Energy Inc. - common stock | $1.290.174 | 0,09% | 61.030 | $507.838 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $1.286.990 | 0,09% | 2.970 | $579.775 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.239.273 | 0,09% | 1.074 | $823.181 | Turun ×4 | ||
| KR Kroger Company (The) Common Stock | $1.220.216 | 0,09% | 21.974 | $-369.823 | |||
| CL Colgate-Palmolive Company Common Stock | $1.217.052 | 0,09% | 13.275 | $51.532 | Turun ×2 | ||
| VGT | $1.190.419 | 0,08% | 9.960 | $321.758 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.183.403 | 0,08% | 27.950 | $-216.926 | Naik ×1 | ||
| NLR | $1.159.800 | 0,08% | 10.000 | $-172.100 | |||
| BKR Baker Hughes Company - Common Stock | $1.143.300 | 0,08% | 20.600 | $-1.817.625 | Turun ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $1.133.807 | 0,08% | 6.028 | $198.804 | |||
| ETR Entergy Corporation Common Stock | $1.114.142 | 0,08% | 9.700 | $52.340 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $1.072.354 | 0,08% | 1.007 | $344.766 | Turun ×1 | ||
| XLK XLK | $1.064.245 | 0,08% | 5.586 | $321.866 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $16.845.564 | 75.237 | 1,20% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $16.699.720 | 75.537 | 1,19% |
| NVDA | $6.903.105 | 34.500 | 0,49% |
| GOOGL | $2.751.749 | 7.700 | 0,20% |
| CIEN | $968.856 | 1.975 | 0,07% |
| CDNS | $957.066 | 2.550 | 0,07% |
| GSGO | $956.964 | 21.250 | 0,07% |
| TEK | $519.957 | 12.200 | 0,04% |
| DELL | $457.779 | 1.061 | 0,03% |
| INSM | $319.860 | 3.000 | 0,02% |
| AAPL | $289.360 | 1.000 | 0,02% |
| CEG | $272.462 | 1.097 | 0,02% |
| RSPN | $271.979 | 4.250 | 0,02% |
| VFMO | $251.506 | 1.008 | 0,02% |
| NUKZ | $238.560 | 3.500 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMD | Dipangkas | -11K | +$35.5M |
| GOOGL | Dipangkas | -24K | +$12.3M |
| NVDA | Dipangkas | -14K | +$12.1M |
| MRVL | Dipangkas | -8K | +$9.4M |
| BRKB | Beli lebih banyak | +14K | +$9.2M |
| AAPL | Dipangkas | -23K | +$8.7M |
| CVX | Dipangkas | -8K | -$8.1M |
| GOOG | Dipangkas | -2K | +$7.3M |
| COST | Dipangkas | -6K | -$7.1M |
| FTNT | Hanya pergerakan harga | +0 | +$6.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 136.697 | $30.897.575 | -1,2% |
| CZR | 31 Des. 2025 | 226.320 | $6.116.298 | 26,6% |
| ZTS | 30 Juni 2026 | 42.358 | $5.007.139 | 5,4% |
| BABA | 30 Juni 2025 | 34.555 | $4.569.208 | 10,5% |
| TEK | 31 Maret 2026 | 47.700 | $1.431.081 | Tidak lagi dilacak |
| DDOG | 31 Maret 2025 | 8.560 | $1.223.138 | 134,6% |
| BAI | 31 Maret 2026 | 36.200 | $1.205.460 | Tidak lagi dilacak |
| VMC | 30 Juni 2026 | 4.000 | $1.089.200 | -7,9% |
| DHI | 31 Des. 2025 | 6.305 | $1.068.508 | 3,5% |
| BITB | 30 Juni 2026 | 26.670 | $981.723 | Tidak lagi dilacak |
| SNOW | 30 Juni 2026 | 6.390 | $963.740 | 26,1% |
| ARES | 31 Des. 2025 | 5.640 | $901.780 | -11,2% |
| TSM | 31 Maret 2025 | 4.545 | $897.592 | 148,7% |
| DHI | 30 Juni 2025 | 6.165 | $783.756 | 15,6% |
| SHOP | 30 Juni 2025 | 7.960 | $760.021 | 26,6% |
| DASH | 30 Juni 2026 | 4.810 | $722.222 | 20,1% |
| DELL | 31 Maret 2025 | 6.186 | $712.875 | 375,4% |
| UNP | 31 Maret 2025 | 3.083 | $703.047 | 27,7% |
| PIPR | 31 Maret 2025 | 2.215 | $664.389 | 19,3% |
| FSLR | 31 Maret 2025 | 3.647 | $642.747 | 74,4% |
| IEFA | 31 Des. 2025 | 7.081 | $618.242 | Tidak lagi dilacak |
| GDOC | 30 Sep. 2025 | 19.324 | $612.957 | Tidak lagi dilacak |
| FLR | 30 Juni 2025 | 17.000 | $608.940 | 4,7% |
| UNH | 30 Juni 2025 | 1.038 | $543.526 | 25,8% |
| DLTR | 31 Maret 2025 | 6.900 | $517.086 | 72,7% |
| UPS | 31 Maret 2025 | 4.100 | $517.010 | -7,1% |
| COIN | 31 Des. 2025 | 1.500 | $506.235 | -24,6% |
| NOW | 30 Juni 2026 | 4.835 | $505.499 | 30,5% |
| NOC | 30 Juni 2026 | 739 | $504.175 | 13,6% |
| NDAQ | 31 Maret 2026 | 5.020 | $487.593 | 14,2% |
| CCI | 31 Maret 2025 | 5.001 | $453.857 | -27,1% |
| GTEK | 31 Maret 2025 | 13.000 | $420.059 | Tidak lagi dilacak |
| GEHC | 30 Juni 2026 | 5.900 | $419.962 | 16,8% |
| PM | 31 Maret 2025 | 3.430 | $412.801 | 20,3% |
| STZ | 31 Maret 2025 | 1.746 | $385.866 | -27,9% |
| OKTA | 30 Juni 2025 | 3.450 | $363.009 | 37,1% |
| DLR | 31 Maret 2025 | 2.000 | $354.660 | 34,0% |
| CI | 30 Juni 2025 | 1.000 | $329.000 | -15,8% |
| TROW | 31 Des. 2025 | 3.100 | $318.184 | 9,9% |
| JPST | 30 Juni 2025 | 6.250 | $316.438 | Tidak lagi dilacak |
| JCPB | 30 Juni 2025 | 6.325 | $297.528 | Tidak lagi dilacak |
| ALGN | 30 Sep. 2025 | 1.560 | $295.355 | 28,5% |
| PWR | 31 Maret 2025 | 846 | $267.278 | 163,9% |
| BDX | 31 Maret 2026 | 1.329 | $257.919 | 19,2% |
| SATS | 30 Juni 2026 | 2.200 | $257.554 | Tidak lagi dilacak |
| CEF | 30 Juni 2025 | 9.000 | $255.690 | Tidak lagi dilacak |
| WYNN | 30 Juni 2026 | 2.510 | $254.891 | 0,7% |
| VKTX | 31 Maret 2025 | 6.240 | $251.098 | 43,1% |
| VLTO | 30 Juni 2026 | 2.821 | $249.433 | 12,8% |
| NOW | 31 Des. 2025 | 265 | $243.874 | -15,4% |
| COF | 31 Maret 2026 | 1.000 | $242.360 | 17,1% |
| SKYY | 31 Des. 2025 | 1.791 | $240.746 | |
| BINC | 31 Des. 2025 | 4.500 | $239.580 | Tidak lagi dilacak |
| LBTYK | 31 Maret 2025 | 18.200 | $239.148 | -12,0% |
| SLB | 31 Maret 2025 | 6.205 | $237.900 | 29,5% |
| TER | 31 Maret 2025 | 1.850 | $232.952 | 357,9% |
| TXN | 31 Maret 2025 | 1.242 | $232.887 | 48,0% |
| PSX | 31 Maret 2025 | 2.000 | $227.860 | 97,6% |
| SNAP | 31 Maret 2025 | 20.500 | $220.785 | -39,9% |
| VIG | 31 Maret 2026 | 999 | $219.560 | Tidak lagi dilacak |
| CG | 31 Des. 2025 | 3.500 | $219.450 | -17,5% |
| IAU | 31 Des. 2025 | 3.015 | $219.402 | Tidak lagi dilacak |
| PYPL | 31 Maret 2026 | 3.750 | $218.925 | 36,4% |
| SNPS | 31 Maret 2026 | 465 | $218.420 | 0,2% |
| GTEK | 30 Sep. 2025 | 6.000 | $216.480 | Tidak lagi dilacak |
| GE | 31 Des. 2025 | 713 | $214.485 | 14,6% |
| SO | 31 Maret 2025 | 2.600 | $214.032 | 0,5% |
| TMUS | 30 Juni 2025 | 800 | $213.368 | -23,4% |
| SKYY | 31 Maret 2025 | 1.791 | $213.344 | |
| GSSC | 31 Maret 2025 | 3.050 | $210.847 | Tidak lagi dilacak |
| HUBS | 31 Maret 2025 | 300 | $209.031 | -57,9% |
| VOX | 31 Maret 2026 | 1.059 | $205.054 | Tidak lagi dilacak |
| JLL | 31 Maret 2026 | 600 | $201.882 | 27,9% |
| TMC | 30 Juni 2026 | 40.000 | $186.800 | -12,9% |
| TMC | 30 Sep. 2025 | 37.500 | $161.665 | -39,4% |
| TMC | 31 Maret 2025 | 98.700 | $110.544 | 124,3% |
| LITP | 30 Sep. 2025 | 11.000 | $63.140 | |
| ACI | 31 Maret 2026 | 65.000 | $27.625 | -29,8% |