Venture Visionary Partners LLC
CIK 1792283 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.6B
- Posisi
- 731
- Per tanggal
- 30 Juni 2026
#1.019 dari 9.443 berdasarkan nilai 13F · top 10.8%
Nilai portofolio QoQ: +19.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 24,26%
- Bobot 25 kepemilikan teratas
- 40,49%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 101,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,6% Perkiraan pembelian $460.913.254 · penjualan $118.984.043
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 76,3% masih dipegang
- Posisi baru
- 131
- Meningkat
- 328
- Menurun
- 202
- Tertutup
- 30
Eksposur put-notional: 0,1% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,2%
Industrials
6,7%
Communication Services
6,3%
Financials
5,5%
Financial Services
4,9%
Retail
4,4%
Healthcare
2,8%
Energy
2,2%
Consumer Discretionary
2,0%
Real Estate
1,2%
Utilities
1,1%
Consumer Staples
0,8%
Communications
0,7%
Materials
0,7%
Consumer products
0,6%
Telecommunication
0,4%
Logistics & Transportation
0,2%
Packaging
0,1%
Lainnya/Tidak terpetakan
44,4%
Portofolio lengkap 731 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $123.683.481 | 3,44% | 427.438 | $27.719.331 | Naik ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $96.742.593 | 2,69% | 270.707 | $20.516.717 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $96.418.562 | 2,68% | 130.932 | $21.175.192 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $89.617.677 | 2,49% | 240.248 | $6.385.277 | Naik ×4 | ||
| SPY SPY | $85.412.795 | 2,37% | 114.375 | $11.397.191 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $84.035.796 | 2,33% | 256.731 | $11.006.588 | Naik ×3 | ||
| RSP | $80.575.943 | 2,24% | 378.699 | $9.088.288 | Naik ×1 | ||
| VUG | $80.026.320 | 2,22% | 929.025 | $12.023.150 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $71.596.030 | 1,99% | 300.394 | $10.419.942 | Naik ×6 | ||
| IBDW | $64.980.638 | 1,81% | 3.118.072 | $5.258.397 | Naik ×6 | ||
| VO | $63.315.183 | 1,76% | 785.840 | $9.899.714 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $62.368.220 | 1,73% | 311.700 | $13.190.932 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $59.088.339 | 1,64% | 104.898 | $3.500.885 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $40.309.385 | 1,12% | 106.708 | $9.658.859 | Naik ×1 | ||
| V Visa Inc. | $37.982.353 | 1,06% | 110.706 | $6.242.458 | Naik ×6 | ||
| GRNY | $36.746.523 | 1,02% | 1.328.988 | $5.318.919 | Naik ×6 | ||
| RTX RTX Corporation Common Stock | $35.472.208 | 0,99% | 186.961 | $1.016.231 | Naik ×2 | ||
| VYM | $35.426.693 | 0,98% | 224.177 | $2.368.160 | Naik ×3 | ||
| IBDU | $34.539.994 | 0,96% | 1.491.364 | $-202.688 | Turun ×1 | ||
| IEFA | $33.617.620 | 0,93% | 348.080 | $8.632.109 | Naik ×2 | ||
| VTI | $30.460.633 | 0,85% | 82.317 | $4.234.143 | Naik ×1 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $29.824.552 | 0,83% | 485.267 | $18.601.798 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $28.838.123 | 0,80% | 81.618 | $6.307.958 | Naik ×1 | ||
| VOO | $28.325.376 | 0,79% | 41.241 | $4.643.451 | Naik ×1 | ||
| IBDV | $27.766.489 | 0,77% | 1.273.692 | $2.196.974 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $26.654.737 | 0,74% | 235.341 | $-734.543 | Naik ×1 | ||
| VTV | $26.558.189 | 0,74% | 121.865 | $4.039.085 | Naik ×1 | ||
| IWD | $26.112.225 | 0,73% | 107.710 | $3.249.364 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $24.231.895 | 0,67% | 22.755 | $7.056.531 | Turun ×4 | ||
| CGDV | $22.489.765 | 0,62% | 456.366 | $4.650.004 | Naik ×6 | ||
| POWL Powell Industries, Inc. - Common Stock | $22.120.467 | 0,61% | 77.247 | $7.021.671 | Naik ×1 | ||
| XLK XLK | $22.107.154 | 0,61% | 116.035 | $6.032.934 | Turun ×2 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $21.703.412 | 0,60% | 28.439 | $10.145.082 | Turun ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $21.618.730 | 0,60% | 64.568 | $5.145.118 | Turun ×2 | ||
| SCHD | $21.232.428 | 0,59% | 669.580 | $229.259 | Turun ×5 | ||
| ARKK | $21.196.646 | 0,59% | 262.269 | $3.704.673 | Naik ×1 | ||
| IVV | $21.087.643 | 0,59% | 28.157 | $4.725.612 | Naik ×1 | ||
| SPMO | $21.079.055 | 0,59% | 130.488 | $5.263.235 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $20.968.551 | 0,58% | 36.096 | $11.496.435 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $20.738.798 | 0,58% | 17.652 | $8.492.011 | Naik ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $20.297.102 | 0,56% | 48.257 | $3.092.102 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $20.158.471 | 0,56% | 46.519 | $10.446.665 | Naik ×1 | ||
| RDDT Reddit, Inc. Class A Common Stock | $20.124.903 | 0,56% | 115.940 | $8.322.532 | Naik ×4 | ||
| BRKB | $19.822.763 | 0,55% | 39.614 | $1.344.511 | Naik ×1 | ||
| IJR | $19.648.158 | 0,55% | 132.480 | $4.098.091 | Naik ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $18.940.933 | 0,53% | 55.542 | $9.582.253 | Turun ×1 | ||
| EPI | $18.432.638 | 0,51% | 430.870 | $1.025.748 | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $17.682.085 | 0,49% | 204.606 | $817.746 | Naik ×2 | ||
| WTV | $17.606.215 | 0,49% | 173.085 | $2.048.709 | Naik ×2 | ||
| SPMD | $17.421.594 | 0,48% | 257.868 | $1.700.293 | Turun ×1 | ||
| WELL Welltower Inc. Common Stock | $17.344.532 | 0,48% | 76.416 | $2.217.978 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $17.031.219 | 0,47% | 81.473 | $4.801.851 | Naik ×5 | ||
| LLY Eli Lilly and Company Common Stock | $16.978.602 | 0,47% | 14.155 | $5.328.604 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $16.756.587 | 0,47% | 32.625 | $771.686 | Naik ×6 | ||
| BLK BlackRock, Inc. Common Stock | $16.688.181 | 0,46% | 17.355 | $1.953.943 | Naik ×6 | ||
| JNJ Johnson & Johnson Common Stock | $16.629.138 | 0,46% | 65.476 | $1.858.010 | Naik ×1 | ||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $16.618.101 | 0,46% | 165.717 | $6.252.623 | Naik ×3 | ||
| IMTM | $16.592.400 | 0,46% | 311.126 | $2.611.137 | Naik ×4 | ||
| IBDR | $16.048.164 | 0,45% | 662.326 | $-4.895.378 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $15.483.670 | 0,43% | 42.758 | $554.746 | Naik ×5 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $14.974.912 | 0,42% | 81.037 | $4.101.911 | Turun ×1 | ||
| RF Regions Financial Corporation Common Stock | $14.931.761 | 0,41% | 494.429 | $3.179.921 | Naik ×6 | ||
| HD Home Depot, Inc. (The) Common Stock | $14.708.131 | 0,41% | 41.703 | $1.975.029 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $14.498.586 | 0,40% | 53.636 | $6.164.380 | Naik ×3 | ||
| PSX Phillips 66 Common Stock | $14.442.648 | 0,40% | 85.433 | $-358.436 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $14.415.716 | 0,40% | 98.367 | $2.676.003 | Naik ×2 | ||
| CR Crane Company Common Stock | $14.101.628 | 0,39% | 63.216 | $5.287.726 | Naik ×4 | ||
| ANDE The Andersons, Inc. - Common Stock | $14.040.994 | 0,39% | 205.277 | $-1.395.252 | Turun ×6 | ||
| NFLX Netflix, Inc. - Common Stock | $13.909.113 | 0,39% | 194.805 | $-7.000.007 | Turun ×1 | ||
| AVUV | $13.878.709 | 0,39% | 111.243 | $2.243.944 | Naik ×4 | ||
| CB Chubb Limited Common Stock | $13.505.984 | 0,38% | 39.637 | $596.366 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $13.471.523 | 0,37% | 236.425 | $1.998.606 | Naik ×1 | ||
| VV | $13.391.977 | 0,37% | 38.940 | $1.842.937 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $13.350.700 | 0,37% | 97.649 | $-2.064.576 | Naik ×1 | ||
| XLC XLC | $12.897.002 | 0,36% | 120.386 | $-211.907 | Naik ×3 | ||
| AXP American Express Company Common Stock | $12.835.211 | 0,36% | 37.945 | $5.666.055 | Naik ×1 | ||
| APP Applovin Corporation - Class A Common Stock | $12.808.718 | 0,36% | 24.860 | $3.008.687 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $12.192.827 | 0,34% | 138.917 | $-1.155.994 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $12.116.765 | 0,34% | 73.098 | $-2.932.926 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $11.937.757 | 0,33% | 101.632 | $4.821.347 | Naik ×4 | ||
| SPYM | $11.926.265 | 0,33% | 135.710 | $1.711.179 | Naik ×1 | ||
| IWF | $11.752.596 | 0,33% | 94.649 | $1.457.275 | Naik ×2 | ||
| JGRO | $11.723.861 | 0,33% | 118.915 | $2.032.499 | Naik ×1 | ||
| CINF Cincinnati Financial Corporation - Common Stock | $11.655.673 | 0,32% | 62.955 | $1.985.488 | Naik ×6 | ||
| ITB | $11.581.958 | 0,32% | 110.853 | $1.643.303 | Naik ×1 | ||
| CGBL | $11.566.019 | 0,32% | 304.689 | $3.386.708 | Naik ×6 | ||
| COF Capital One Financial Corporation Common Stock | $11.548.683 | 0,32% | 57.564 | $1.774.642 | Naik ×6 | ||
| DFAC | $11.290.407 | 0,31% | 254.517 | $4.941.198 | Naik ×1 | ||
| EFA | $11.241.463 | 0,31% | 108.215 | $926.175 | Naik ×1 | ||
| IBDS | $11.061.324 | 0,31% | 456.702 | $-2.824.583 | Turun ×2 | ||
| PWRD TCW Transform Systems ETF | $10.712.450 | 0,30% | 87.121 | $2.680.582 | Naik ×4 | ||
| ANET Arista Networks, Inc. Common Stock | $10.693.097 | 0,30% | 62.945 | $4.893.952 | Naik ×3 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $10.455.348 | 0,29% | 91.569 | $-547.250 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $10.178.194 | 0,28% | 69.409 | $-3.383.052 | Turun ×5 | ||
| KRE | $9.758.326 | 0,27% | 130.371 | $2.112.918 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $9.735.649 | 0,27% | 38.688 | $2.191.911 | Naik ×2 | ||
| VT | $9.703.775 | 0,27% | 61.827 | $3.917.946 | Naik ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $9.697.316 | 0,27% | 10.366 | $531.449 | Naik ×6 | ||
| SPYG | $9.659.908 | 0,27% | 81.182 | $1.551.778 | Turun ×1 | ||
| VIG | $9.568.334 | 0,27% | 40.436 | $179.031 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $123.683.481 | 3,44% | naik ×4 |
| MSFT | $89.617.677 | 2,49% | naik ×4 |
| JPM | $84.035.796 | 2,33% | naik ×3 |
| AMZN | $71.596.030 | 1,99% | naik ×6 |
| IBDW | $64.980.638 | 1,81% | naik ×6 |
| NVDA | $62.368.220 | 1,73% | naik ×6 |
| META | $59.088.339 | 1,64% | naik ×6 |
| V | $37.982.353 | 1,06% | naik ×6 |
| GRNY | $36.746.523 | 1,02% | naik ×6 |
| VYM | $35.426.693 | 0,98% | naik ×3 |
| JEPQ | $29.824.552 | 0,83% | naik ×6 |
| IBDV | $27.766.489 | 0,77% | naik ×3 |
| CGDV | $22.489.765 | 0,62% | naik ×6 |
| GEV | $20.738.798 | 0,58% | naik ×4 |
| RDDT | $20.124.903 | 0,56% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VONV | $6.427.643 | 60.461 | 0,18% |
| DGCB | $3.722.808 | 68.096 | 0,10% |
| CLX | $3.487.378 | 36.540 | 0,10% |
| MBB | $3.193.493 | 33.786 | 0,09% |
| DEA | $2.303.931 | 92.416 | 0,06% |
| SOFI | $2.265.564 | 126.356 | 0,06% |
| UPBD | $1.938.808 | 91.367 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.772.840 | 7.918 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.772.619 | 8.018 | 0,05% |
| PRGO | $1.698.851 | 163.508 | 0,05% |
| MUB | $1.649.434 | 15.326 | 0,05% |
| HIMS | $1.640.064 | 47.305 | 0,05% |
| BE | $1.521.976 | 5.028 | 0,04% |
| DFGP | $1.488.773 | 27.337 | 0,04% |
| DUHP | $1.218.391 | 29.197 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +49K | +$27.7M |
| QQQ | Beli lebih banyak | +569 | +$21.2M |
| GOOGL | Beli lebih banyak | +6K | +$20.5M |
| JEPQ | Beli lebih banyak | +283K | +$18.6M |
| NVDA | Beli lebih banyak | +30K | +$13.2M |
| VUG | Beli lebih banyak | +773K | +$12.0M |
| AMD | Dipangkas | -10K | +$11.5M |
| SPY | Beli lebih banyak | +566 | +$11.4M |
| JPM | Beli lebih banyak | +8K | +$11.0M |
| LRCX | Beli lebih banyak | +1K | +$10.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CHAT | 30 Juni 2025 | 261.056 | $9.097.802 | Tidak lagi dilacak |
| TDY | 30 Juni 2025 | 7.972 | $3.967.744 | 23,6% |
| HON | 30 Juni 2026 | 16.080 | $3.634.603 | -1,9% |
| OSCR | 30 Sep. 2025 | 169.176 | $3.627.133 | 62,8% |
| AEO | 31 Maret 2026 | 134.017 | $3.534.035 | -2,2% |
| PDD | 30 Juni 2025 | 27.409 | $3.243.855 | -15,2% |
| WYNN | 30 Juni 2025 | 37.536 | $3.134.274 | 7,0% |
| ARM | 30 Juni 2026 | 18.613 | $2.815.775 | -29,3% |
| RH | 31 Maret 2025 | 6.908 | $2.718.920 | -33,4% |
| SPOT | 31 Maret 2026 | 4.677 | $2.715.981 | 8,7% |
| TWLO | 31 Maret 2026 | 19.071 | $2.712.659 | 72,7% |
| TEM | 31 Maret 2026 | 45.474 | $2.685.240 | 46,8% |
| QXO | 31 Des. 2025 | 132.254 | $2.520.761 | -29,1% |
| ODD | 31 Maret 2026 | 61.064 | $2.453.552 | -7,8% |
| EXPE | 30 Juni 2025 | 13.333 | $2.241.331 | 90,8% |
| PZZA | 31 Maret 2026 | 51.162 | $1.969.257 | -26,8% |
| TTD | 30 Sep. 2025 | 25.587 | $1.842.008 | -73,0% |
| PINS | 30 Sep. 2025 | 48.993 | $1.756.889 | -28,3% |
| FBTC | 31 Maret 2026 | 22.820 | $1.739.569 | Tidak lagi dilacak |
| PR | 31 Maret 2025 | 118.950 | $1.710.501 | 71,9% |
| LYB | 30 Juni 2026 | 20.972 | $1.689.561 | 29,9% |
| GRID | 30 Sep. 2025 | 11.624 | $1.616.038 | |
| PGY | 31 Des. 2025 | 53.106 | $1.576.717 | 0,5% |
| PATH | 31 Maret 2026 | 91.962 | $1.507.257 | 41,7% |
| PFC | 31 Maret 2025 | 57.498 | $1.470.249 | Tidak lagi dilacak |
| GTLS | 30 Juni 2025 | 9.648 | $1.392.785 | Tidak lagi dilacak |
| JBL | 30 Juni 2025 | 9.172 | $1.248.041 | 46,3% |
| VST | 30 Juni 2025 | 10.203 | $1.198.298 | -28,2% |
| SCHR | 31 Maret 2026 | 46.443 | $1.164.795 | Tidak lagi dilacak |
| BIDU | 30 Juni 2025 | 12.150 | $1.118.165 | 8,8% |
| RKLBXXXX | 30 Juni 2025 | 61.440 | $1.098.547 | Tidak lagi dilacak |
| JD | 31 Des. 2025 | 21.882 | $765.432 | 2,1% |
| BXMX | 31 Maret 2026 | 49.679 | $754.462 | Tidak lagi dilacak |
| MLM | 31 Maret 2025 | 1.367 | $706.056 | 10,9% |
| APO | 31 Des. 2025 | 5.224 | $696.305 | -9,1% |
| NVRI | 30 Juni 2026 | 34.882 | $684.385 | Tidak lagi dilacak |
| FLR | 31 Des. 2025 | 16.131 | $678.631 | 33,5% |
| SE | 31 Des. 2025 | 3.427 | $612.508 | -8,5% |
| CCL | 30 Juni 2026 | 21.405 | $553.972 | -10,1% |
| STZ | 31 Des. 2025 | 4.049 | $545.281 | -2,6% |
| AI | 30 Juni 2025 | 25.325 | $533.091 | -57,7% |
| BXP | 30 Sep. 2025 | 7.712 | $520.329 | -9,2% |
| BITO | 31 Maret 2025 | 22.358 | $509.315 | Tidak lagi dilacak |
| CDNS | 31 Maret 2025 | 1.673 | $502.670 | 23,4% |
| AFRM | 31 Maret 2025 | 8.037 | $489.453 | 66,8% |
| KNSL | 30 Juni 2026 | 1.396 | $476.957 | 16,3% |
| ROST | 31 Maret 2026 | 2.547 | $458.817 | 10,0% |
| IBDQ | 31 Des. 2025 | 17.878 | $450.370 | Tidak lagi dilacak |
| PENN | 31 Des. 2025 | 20.510 | $395.023 | 25,2% |
| CASY | 30 Juni 2026 | 533 | $387.949 | 5,5% |
| CAG | 30 Sep. 2025 | 18.663 | $382.048 | -12,2% |
| CALF | 30 Juni 2025 | 9.502 | $356.325 | Tidak lagi dilacak |
| ONDS | 30 Juni 2026 | 39.405 | $356.221 | 5,7% |
| MEG | 30 Juni 2026 | 16.176 | $354.093 | Tidak lagi dilacak |
| MTB | 31 Maret 2026 | 1.753 | $353.388 | 16,1% |
| EME | 31 Des. 2025 | 531 | $345.485 | 29,1% |
| TROX | 30 Juni 2026 | 34.610 | $338.140 | -9,0% |
| DD | 30 Juni 2026 | 7.192 | $329.421 | 3,3% |
| OKLO | 31 Maret 2025 | 15.500 | $329.065 | 98,6% |
| XYZ | 31 Des. 2025 | 4.514 | $326.227 | 23,0% |
| MBB | 30 Sep. 2025 | 3.473 | $326.102 | |
| PRGO | 31 Maret 2025 | 12.549 | $322.658 | -50,8% |
| BABA | 30 Juni 2026 | 2.570 | $322.432 | 27,3% |
| PINS | 31 Maret 2026 | 11.547 | $298.952 | 25,8% |
| BMNR | 30 Juni 2026 | 15.030 | $297.293 | 69,4% |
| DOC | 31 Des. 2025 | 15.455 | $295.970 | 31,7% |
| IUSB | 30 Sep. 2025 | 6.400 | $295.881 | |
| CTRA | 30 Juni 2026 | 8.409 | $295.522 | Tidak lagi dilacak |
| SCHP | 30 Sep. 2025 | 11.034 | $294.387 | Tidak lagi dilacak |
| HL | 31 Maret 2026 | 15.000 | $287.850 | 11,6% |
| XLP | 30 Juni 2025 | 3.474 | $283.749 | Tidak lagi dilacak |
| CIBR | 31 Maret 2026 | 3.839 | $274.307 | |
| SCHG | 31 Maret 2026 | 8.401 | $274.041 | Tidak lagi dilacak |
| ZS | 31 Maret 2026 | 1.217 | $273.728 | 23,3% |
| MUR | 31 Maret 2025 | 8.900 | $269.314 | 34,4% |
| ASHR | 30 Juni 2025 | 10.000 | $265.700 | Tidak lagi dilacak |
| ETH | 31 Maret 2026 | 9.433 | $264.690 | Tidak lagi dilacak |
| ROL | 31 Maret 2026 | 4.250 | $263.548 | -31,6% |
| CMA | 31 Maret 2026 | 3.023 | $262.789 | Tidak lagi dilacak |
| BEKE | 30 Juni 2025 | 13.023 | $261.632 | -3,2% |
| MRVL | 31 Maret 2025 | 2.367 | $261.435 | 300,1% |
| BND | 31 Des. 2025 | 3.506 | $260.783 | |
| LULU | 31 Des. 2025 | 1.449 | $257.821 | -43,3% |
| VHT | 31 Maret 2026 | 887 | $255.359 | Tidak lagi dilacak |
| KLAC | 31 Maret 2025 | 404 | $254.568 | -72,7% |
| IBKR | 31 Maret 2025 | 1.414 | $249.811 | 123,7% |
| CPB | 30 Juni 2025 | 6.228 | $248.622 | -22,7% |
| MSTR | 30 Juni 2026 | 1.979 | $246.979 | 38,5% |
| EFV | 30 Sep. 2025 | 3.872 | $245.846 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 3.803 | $244.989 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 1.966 | $242.417 | 4,6% |
| GIS | 30 Juni 2026 | 6.478 | $241.121 | 13,0% |
| XBI | 31 Des. 2025 | 2.385 | $239.075 | Tidak lagi dilacak |
| MP | 31 Des. 2025 | 3.556 | $238.501 | 13,8% |
| ADSK | 30 Juni 2026 | 993 | $237.724 | 27,1% |
| RGLD | 30 Juni 2026 | 933 | $237.439 | 28,9% |
| ETHA | 30 Juni 2026 | 14.862 | $235.271 | |
| SCHK | 31 Des. 2025 | 7.303 | $234.587 | Tidak lagi dilacak |
| STRK | 31 Des. 2025 | 2.550 | $233.835 | -9,4% |
| GSK | 31 Des. 2025 | 5.398 | $232.978 | 5,5% |
| VOX | 31 Maret 2026 | 1.200 | $232.356 | Tidak lagi dilacak |
| VAL | 30 Juni 2026 | 2.366 | $231.963 | 23,6% |
| IMO | 30 Juni 2026 | 1.770 | $231.551 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 535 | $231.323 | 38,2% |
| ELV | 31 Maret 2026 | 656 | $230.068 | 36,6% |
| LINE | 30 Juni 2025 | 3.920 | $229.830 | -4,5% |
| EXPE | 31 Maret 2026 | 810 | $229.481 | 39,4% |
| TEAM | 30 Sep. 2025 | 1.129 | $229.289 | 6,6% |
| MKC | 31 Maret 2026 | 3.361 | $228.951 | 9,7% |
| CTSH | 31 Maret 2026 | 2.751 | $228.333 | -0,8% |
| SOLV | 30 Juni 2025 | 2.992 | $227.512 | 16,7% |
| IHDG | 31 Des. 2025 | 4.931 | $227.249 | Tidak lagi dilacak |
| LII | 30 Juni 2025 | 405 | $227.196 | -29,2% |
| KGC | 31 Maret 2026 | 8.000 | $225.280 | 6,7% |
| IWS | 31 Maret 2026 | 1.594 | $224.834 | Tidak lagi dilacak |
| EFG | 30 Sep. 2025 | 2.005 | $224.661 | Tidak lagi dilacak |
| MOAT | 30 Juni 2025 | 2.532 | $222.816 | Tidak lagi dilacak |
| EFG | 31 Maret 2026 | 1.948 | $221.916 | Tidak lagi dilacak |
| MOGA | 31 Maret 2025 | 1.125 | $221.445 | Tidak lagi dilacak |
| SMR | 31 Maret 2026 | 15.555 | $220.425 | -14,2% |
| CNQ | 31 Maret 2025 | 7.118 | $219.733 | 66,3% |
| SOFI | 31 Maret 2026 | 8.392 | $219.703 | 17,5% |
| WPC | 30 Sep. 2025 | 3.520 | $219.578 | 6,1% |
| MTD | 30 Juni 2026 | 174 | $219.449 | 9,0% |
| CTSH | 30 Sep. 2025 | 2.811 | $219.342 | -9,2% |
| TTE | 30 Sep. 2025 | 3.562 | $218.671 | 52,3% |
| EME | 31 Maret 2025 | 479 | $217.600 | 113,7% |
| BSMS | 30 Juni 2025 | 9.350 | $216.686 | |
| WPM | 30 Juni 2026 | 1.644 | $215.380 | 38,3% |
| SYY | 30 Sep. 2025 | 2.822 | $213.799 | 2,1% |
| RH | 30 Juni 2026 | 1.527 | $213.505 | -5,2% |
| WBS | 31 Maret 2025 | 3.864 | $213.370 | 50,5% |
| AIG | 30 Juni 2025 | 2.447 | $212.742 | -10,4% |
| EFX | 31 Des. 2025 | 827 | $212.150 | -10,3% |
| KHC | 31 Des. 2025 | 8.122 | $211.509 | 5,1% |
| IEI | 30 Sep. 2025 | 1.773 | $211.260 | |
| VCR | 31 Maret 2026 | 536 | $211.141 | Tidak lagi dilacak |
| WDAY | 31 Maret 2026 | 983 | $211.129 | 50,4% |
| TNL | 31 Maret 2025 | 4.175 | $210.629 | 55,6% |
| SPMD | 31 Maret 2025 | 3.802 | $207.931 | Tidak lagi dilacak |
| STRL | 31 Maret 2026 | 679 | $207.930 | 28,6% |
| CHKP | 30 Juni 2025 | 909 | $207.179 | -41,4% |
| CCJ | 31 Maret 2025 | 4.025 | $206.845 | 147,0% |
| SCHK | 31 Maret 2025 | 7.303 | $206.761 | Tidak lagi dilacak |
| EXC | 30 Juni 2026 | 4.210 | $206.374 | -3,8% |
| VIGI | 30 Juni 2025 | 2.487 | $206.293 | |
| IBKR | 31 Des. 2025 | 2.988 | $205.604 | 44,0% |
| QUAL | 30 Sep. 2025 | 1.120 | $204.774 | Tidak lagi dilacak |
| EIX | 31 Maret 2025 | 2.556 | $204.105 | 25,3% |
| EOS | 31 Des. 2025 | 8.525 | $204.003 | -8,5% |
| RNP | 30 Juni 2026 | 10.224 | $202.036 | 1,1% |
| PFF | 30 Juni 2026 | 6.659 | $201.931 | |
| GBTC | 31 Maret 2025 | 2.724 | $201.630 | Tidak lagi dilacak |
| INSM | 31 Des. 2025 | 1.400 | $201.614 | -27,9% |
| FISV | 31 Maret 2026 | 2.999 | $201.443 | -7,6% |
| SYY | 31 Maret 2025 | 2.617 | $200.149 | 12,0% |
| GWW | 31 Des. 2025 | 210 | $200.122 | 29,5% |
| RDW | 30 Juni 2026 | 23.129 | $196.597 | -2,0% |
| SOUN | 30 Sep. 2025 | 17.628 | $189.148 | -55,7% |
| VTRS | 31 Maret 2026 | 14.241 | $178.803 | 18,9% |
| AEHR | 30 Sep. 2025 | 11.739 | $151.785 | 246,1% |
| OGN | 30 Juni 2026 | 24.195 | $144.931 | 1,4% |
| QS | 31 Maret 2026 | 12.011 | $125.155 | -6,0% |
| NUV | 31 Maret 2026 | 13.032 | $118.070 | -0,3% |
| WBD | 31 Maret 2025 | 10.388 | $109.801 | 164,9% |
| HIO | 30 Sep. 2025 | 27.183 | $108.189 | -7,9% |
| CYPH | 31 Maret 2025 | 34.043 | $97.874 | 329,5% |
| SAND | 30 Juni 2025 | 12.000 | $90.600 | Tidak lagi dilacak |
| EOSE | 30 Juni 2025 | 20.000 | $75.600 | -30,2% |
| PDYN | 31 Maret 2026 | 16.500 | $70.290 | 2,0% |
| ESPR | 31 Des. 2025 | 12.223 | $32.391 | Tidak lagi dilacak |
| APPS | 30 Juni 2025 | 10.000 | $27.150 | 83,1% |
| TLRY | 30 Juni 2025 | 17.527 | $11.524 | 1075,6% |
| QVCGAXXXX | 30 Juni 2025 | 10.000 | $2.011 | Tidak lagi dilacak |
| WBXWF | 30 Juni 2025 | 27.500 | $608 | Tidak lagi dilacak |