S&P 500'e Karşı Performans

03
Q1 2025–Q2 2026 Takip Edildi +40.6%
S&P 500 toplam getirisi (aynı dönem) +37.0%
Fazla Getiri +3.6%

Yıllıklandırılmış: +31.3% · S&P 500: +28.7%

Çeyreklik SEC 13F anlık görüntülerinden oluşturulan bir al ve tut portföyünü yaklaşıktır. Nakit, kısa pozisyonlar, opsiyonlar/türevler ve 13(f) dışı menkul kıymetler hariçtir — toplam fon AUM'unu değil, yalnızca açıklanan uzun öz sermaye defterini yansıtır. SEC dosyalama gecikmesi 45 güne kadar olabilir; bu gerçek zamanlı olarak kopyalanabilir bir zamanlama değildir.

Fiyatlanabilir kapsama: 88,7% · Opsiyonlar hariç: 0,0%

Sektör dağılımı

04
Technology 21,7%
Financials 12,9%
Industrials 10,4%
Communication Services 6,7%
Retail 6,5%
Energy 4,4%
Real Estate 2,9%
Materials 2,2%
Utilities 1,5%
Consumer Discretionary 1,5%
Healthcare 1,2%
Consumer Staples 1,1%
Consumer products 0,4%
Diğer/Eşleştirilemeyen 26,5%

Tam portföy 169 pozisyonlar

05
Tür Seri 8 Çeyrek Trendi
QQQ Invesco QQQ Trust, Series 1 $21.344.410 6,92% 28.985 $4.706.669 Yukarı ×4
BRK-B (olarak dosyalandı BRKB) Berkshire Hathaway Inc. Class B $12.315.599 3,99% 24.612 $1.052.003 Yukarı ×4
VTI Vanguard Morningstar Total Stock Market ETF $12.271.132 3,98% 33.162 $2.355.763 Yukarı ×5
AAPL Apple Inc. - Common Stock $11.301.894 3,66% 39.058 $1.435.258 Yukarı ×3
NVDA NVIDIA Corporation - Common Stock $9.384.368 3,04% 46.901 $1.171.048 Aşağı ×5
GLW Corning Incorporated Common Stock $8.635.984 2,80% 34.020 $3.580.806 Aşağı ×3
RSP Invesco Exchange-Traded Fund Trust $7.880.304 2,56% 37.037 $2.586.315 Yukarı ×2
AMAT Applied Materials, Inc. - Common Stock $7.584.999 2,46% 10.549 $3.824.341 Aşağı ×2
DELL Dell Technologies Inc. Class C Common Stock $7.453.082 2,42% 17.294 $4.440.312 Aşağı ×3
GOOG Alphabet Inc. - Class C Capital Stock $6.886.755 2,23% 19.491 $1.308.475 Yukarı ×1
RMR The RMR Group Inc. - Class A Common Stock $6.809.808 2,21% 332.472 $1.271.374 Aşağı ×1
AMZN Amazon.com, Inc. - Common Stock $5.570.482 1,81% 23.372 $730.079 Yukarı ×1
TIP iShares TIPS Bond ETF $5.375.840 1,74% 47.109 $1.292.425 Yukarı ×6
AVGO Broadcom Inc. - Common Stock $5.124.995 1,66% 13.567 $674.255 Aşağı ×2
CVX Chevron Corporation Common Stock $4.750.049 1,54% 28.648 $-942.246 Yukarı ×1
AN AutoNation, Inc. Common Stock $4.749.907 1,54% 24.751 $928.864 Yukarı ×2
MU Micron Technology, Inc. - Common Stock $4.310.135 1,40% 3.734 $2.946.929 Aşağı ×3
KYN Kayne Anderson Energy Infrastructure Fund, Inc. $4.287.042 1,39% 309.981 $-83.871 Yukarı ×4
TRV The Travelers Companies, Inc. Common Stock $3.994.081 1,30% 12.099 $573.228 Yukarı ×2
VZ Verizon Communications Inc. Common Stock $3.914.958 1,27% 91.515 $-616.787 Yukarı ×2
WMT Walmart Inc. - Common Stock $3.909.593 1,27% 34.499 $-426.128 Aşağı ×3
AMD Advanced Micro Devices, Inc. - Common Stock $3.716.662 1,21% 6.398 $2.319.505 Aşağı ×2
BIZD VanEck ETF Trust $3.553.712 1,15% 280.004 $1.550.205 Yukarı ×2
OKE ONEOK, Inc. Common Stock $3.552.487 1,15% 40.861 $-204.151 Aşağı ×2
T AT&T Inc. $3.503.712 1,14% 166.321 $-506.027 Yukarı ×2
MSFT Microsoft Corporation - Common Stock $3.446.523 1,12% 9.240 $98.698 Yukarı ×3
PANW Palo Alto Networks, Inc. - Common Stock $3.253.331 1,05% 9.540 $1.663.598 Aşağı ×2
COST Costco Wholesale Corporation - Common Stock $3.214.875 1,04% 3.437 $-423.451 Aşağı ×2
JNK State Street SPDR Bloomberg High Yield Bond ETF $2.963.493 0,96% 30.751 $154.687 Yukarı ×5
COP ConocoPhillips Common Stock $2.941.168 0,95% 28.283 $-802.891 Aşağı ×1
MS Morgan Stanley Common Stock $2.876.492 0,93% 13.760 $739.655 Yukarı ×2
CME CME Group Inc. - Class A Common Stock $2.752.729 0,89% 12.463 $-596.449 Yukarı ×1
XYLD Global X Funds $2.578.454 0,84% 63.213 $403.143 Yukarı ×2
IBM International Business Machines Corporation Common Stock $2.535.903 0,82% 9.018 $243.864 Aşağı ×3
BKLN Invesco Exchange-Traded Fund Trust II $2.462.073 0,80% 120.695 $393.971 Yukarı ×1
BLK BlackRock, Inc. Common Stock $2.396.536 0,78% 2.441 $289.837 Yukarı ×2
D Dominion Energy, Inc. Common Stock $2.287.836 0,74% 34.502 $235.399 Yukarı ×1
WM Waste Management, Inc. Common Stock $2.246.242 0,73% 10.078 $-112.080 Aşağı ×2
TXN Texas Instruments Incorporated - Common Stock $2.235.693 0,72% 7.501 $723.614 Aşağı ×3
GOOGL Alphabet Inc. - Class A Common Stock $2.201.104 0,71% 6.159 $487.200 Yukarı ×1
IP International Paper Company Common Stock $2.158.388 0,70% 56.651 $50.598 Aşağı ×6
HD Home Depot, Inc. (The) Common Stock $2.145.265 0,70% 6.083 $939.786 Yukarı ×6
HGTY Hagerty, Inc. Class A Common Stock $2.060.074 0,67% 172.825
GD General Dynamics Corporation Common Stock $1.943.394 0,63% 5.486 $534.932 Yukarı ×1
MUB iShares Trust $1.935.547 0,63% 17.985 $373.770 Yukarı ×4
GWW W.W. Grainger, Inc. Common Stock $1.819.331 0,59% 1.337 $327.181 Aşağı ×2
WHG Westwood Holdings Group Inc Common Stock $1.809.048 0,59% 94.418 $-19.253 Aşağı ×3
CAT Caterpillar, Inc. Common Stock $1.801.860 0,58% 1.692 $599.245 Aşağı ×6
BC Brunswick Corporation Common Stock $1.764.893 0,57% 20.951 $234.749 Aşağı ×4
QCOM QUALCOMM Incorporated - Common Stock $1.722.023 0,56% 9.719 $427.523 Aşağı ×3
VNQ Vanguard Real Estate ETF $1.719.452 0,56% 17.831 $283.947 Yukarı ×5
FDX FedEx Corporation Common Stock $1.523.991 0,49% 4.867 $-214.158 Aşağı ×2
DE Deere & Company Common Stock $1.474.831 0,48% 2.325 $163.438 Aşağı ×1
ADP Automatic Data Processing, Inc. - Common Stock $1.473.084 0,48% 6.605 $312.155 Yukarı ×4
SCHW Charles Schwab Corporation (The) Common Stock $1.449.266 0,47% 15.707 $121.465 Yukarı ×1
VMO Invesco Municipal Opportunity Trust Common Stock $1.367.615 0,44% 138.563 $82.994 Yukarı ×2
SPY SPY $1.366.823 0,44% 1.830 $177.503 Yukarı ×1
NOC Northrop Grumman Corporation Common Stock $1.366.582 0,44% 2.693 $1.151.181 Yukarı ×2
STM STMicroelectronics N.V. Common Stock $1.336.787 0,43% 17.850 $657.188 Aşağı ×3
EIM CUSIP: 27827X101 $1.320.228 0,43% 132.553 $97.279 Yukarı ×1
BKNG Booking Holdings Inc. - Common Stock $1.319.991 0,43% 7.406 $115.625 Yukarı ×4
RYLD Global X Funds $1.289.096 0,42% 80.619 $241.423 Yukarı ×2
TSLA Tesla, Inc. - Common Stock $1.212.169 0,39% 2.882 $164.577 Yukarı ×1
CALM Cal-Maine Foods, Inc. - Common Stock $1.207.590 0,39% 15.010 $-1.355 Aşağı ×3
SEB CUSIP: 811543107 $1.133.940 0,37% 254 $-432.224 Aşağı ×6
APD Air Products and Chemicals, Inc. Common Stock $1.103.711 0,36% 3.765 $105.073 Yukarı ×4
CSCO Cisco Systems, Inc. - Common Stock $1.098.275 0,36% 9.350 $377.442 Yukarı ×1
ETN Eaton Corporation, PLC Ordinary Shares $1.072.970 0,35% 2.518 $139.809 Aşağı ×6
BAC Bank of America Corporation Common Stock $1.056.152 0,34% 18.535 $33.473 Aşağı ×6
RSG Republic Services, Inc. Common Stock $995.394 0,32% 4.691 $-46.689 Aşağı ×2
TAP Molson Coors Beverage Company Class B Common Stock $991.590 0,32% 25.431 $340.624 Yukarı ×1
FAF First American Corporation (New) Common Stock $988.931 0,32% 14.418 $89.941 Aşağı ×3
RTX RTX Corporation Common Stock $987.214 0,32% 5.203 $74.047 Yukarı ×1
CTVA Corteva, Inc. Common Stock $972.321 0,32% 11.481 $11.831 Yukarı ×1
KMB Kimberly-Clark Corporation - Common Stock $970.466 0,31% 8.841 $229.978 Yukarı ×4
JNJ Johnson & Johnson Common Stock $950.467 0,31% 3.742 $54.193 Yukarı ×1
MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) $932.797 0,30% 2.321 $186.727
UPS United Parcel Service, Inc. Common Stock $920.341 0,30% 8.561 $36.939 Aşağı ×1
XOM Exxon Mobil Corporation Common Stock $908.016 0,29% 6.641 $-202.900 Yukarı ×2
FSLR First Solar, Inc. - Common Stock $887.682 0,29% 3.762 $145.984 Yukarı ×3
NSC Norfolk Southern Corporation Common Stock $881.038 0,29% 2.801 $33.847 Aşağı ×2
LMT Lockheed Martin Corporation Common Stock $834.253 0,27% 1.638 $-152.110 Yukarı ×1
OBDC Blue Owl Capital Corporation Common Stock $824.189 0,27% 75.822 $-120.445 Aşağı ×3
BCSF Bain Capital Specialty Finance, Inc. Common Stock $819.238 0,27% 65.434 $-63.716 Aşağı ×3
BND Vanguard Total Bond Market ETF $805.004 0,26% 10.966 $57.733 Yukarı ×3
META Meta Platforms, Inc. - Class A Common Stock $784.100 0,25% 1.392 $23.739 Yukarı ×2
SPHR Sphere Entertainment Co. Class A Common Stock $782.788 0,25% 4.524 $123.704 Aşağı ×3
SYK Stryker Corporation Common Stock $774.067 0,25% 2.459 $281.640 Yukarı ×1
BA Boeing Company (The) Common Stock $770.922 0,25% 3.559 $95.148 Yukarı ×2
LQD iShares Trust $765.671 0,25% 7.020 $-21.237 Aşağı ×2
ORI Old Republic International Corporation Common Stock $764.097 0,25% 18.673 $19.133 Yukarı ×1
MRK Merck & Company, Inc. Common Stock (new) $762.827 0,25% 5.936 $123.198 Yukarı ×1
QYLD Global X NASDAQ 100 Covered Call ETF $755.982 0,25% 41.019 $76.897 Yukarı ×1
SLRC SLR Investment Corp. - Closed End Fund $752.496 0,24% 60.832 $-500.972 Aşağı ×2
MFIC MidCap Financial Investment Corporation - Closed End Fund $749.709 0,24% 74.376 $-223.399 Aşağı ×3
BRK-A (olarak dosyalandı BRKA) Berkshire Hathaway Inc. Class A $748.850 0,24% 1 $30.710
DOW Dow Inc. Common Stock $748.530 0,24% 27.359 $-273.345 Yukarı ×2
SO Southern Company (The) Common Stock $733.956 0,24% 7.669 $-1.580 Yukarı ×1
SHOP Shopify Inc. - Class A Subordinate Voting Shares $722.303 0,23% 6.326 $-34.018 Aşağı ×1
Q Qnity Electronics, Inc. Common Stock $647.079 0,21% 3.962 $132.460 Aşağı ×2

Yüksek inançlı pozisyonlar

08

Pozisyonlar art arda 3+ çeyrek boyunca artırıldı.

Hisse sayıları 13F başvurularında bildirildiği gibidir (split'e göre ayarlanmamış)

Menkul KıymetDeğer% portföyünSeri
QQQ $21.344.410 6,92% ×4 arttı
BRK-B (olarak dosyalandı BRKB) $12.315.599 3,99% ×4 arttı
VTI $12.271.132 3,98% ×5 arttı
AAPL $11.301.894 3,66% ×3 arttı
TIP $5.375.840 1,74% ×6 arttı
KYN $4.287.042 1,39% ×4 arttı
MSFT $3.446.523 1,12% ×3 arttı
JNK $2.963.493 0,96% ×5 arttı
HD $2.145.265 0,70% ×6 arttı
MUB $1.935.547 0,63% ×4 arttı
VNQ $1.719.452 0,56% ×5 arttı
ADP $1.473.084 0,48% ×4 arttı
BKNG $1.319.991 0,43% ×4 arttı
APD $1.103.711 0,36% ×4 arttı
KMB $970.466 0,31% ×4 arttı

En büyük yeni yatırımlar

09

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul KıymetDeğerHisse senetleri% portföyün
HGTY $2.060.074 172.825 0,67%
VST $631.819 3.983 0,20%
DMLP $550.526 21.803 0,18%
SDY $531.260 3.491 0,17%
BP $493.578 13.358 0,16%
Bilinmeyen ihraççı (CUSIP: 26614N201) $438.660 3.234 0,14%
FPI $424.547 43.658 0,14%
INTC $413.900 2.964 0,13%
Bilinmeyen ihraççı (CUSIP: 314352105) $366.024 2.424 0,12%
FLOT $316.446 6.199 0,10%
FBIN $244.214 4.448 0,08%
VGT $242.865 2.032 0,08%
RIO $232.779 2.452 0,08%
NEE $226.534 2.581 0,07%
GS $215.422 213 0,07%

En çok hareket edenler (Çeyrekten Çeyreğe)

10
Menkul KıymetEylemHisse ΔDeğer Δ
QQQ Daha fazla aldı +159 +$4.7M
DELL Azaltıldı -1K +$4.4M
AMAT Azaltıldı -454 +$3.8M
GLW Azaltıldı -3K +$3.6M
MU Azaltıldı -301 +$2.9M
RSP Daha fazla aldı +9K +$2.6M
VTI Daha fazla aldı +2K +$2.4M
AMD Azaltıldı -470 +$2.3M
PANW Azaltıldı -376 +$1.7M
BIZD Daha fazla aldı +123K +$1.6M

Çıkan pozisyonlar

11

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrekÖnceki HisselerÖnceki DeğerÇıkıştan bu yana fiyat
HGTY 31 Aralık 2025 281.825 $3.393.173 2,3%
HGTY 30 Haziran 2025 321.825 $2.909.298 36,0%
NEEPRR 30 Eylül 2025 20.970 $833.348 Artık takip edilmiyor
BRK-A (olarak dosyalandı BRKA) 30 Haziran 2025 1 $798.442 Artık takip edilmiyor
DMLP 30 Haziran 2025 21.803 $655.834 4,1%
FPI 30 Haziran 2025 57.732 $643.712 -3,1%
WSR 30 Haziran 2026 33.328 $538.242 Artık takip edilmiyor
DD 30 Haziran 2026 10.200 $467.140 -3,6%
BP 30 Haziran 2025 13.483 $455.591 49,1%
UL (olarak dosyalandı ULXXXX) 31 Aralık 2025 7.435 $440.747 -8,3%
DKNG 31 Mart 2026 10.520 $362.519 -9,3%
UL 31 Mart 2026 5.374 $351.460 5,3%
SEE 31 Mart 2026 7.914 $327.891 Artık takip edilmiyor
MKC 31 Mart 2026 4.402 $299.791 -9,7%
IFF 30 Haziran 2025 3.443 $267.195 13,2%
FLOT 31 Mart 2026 5.062 $257.465
EQR 30 Haziran 2025 3.549 $254.034 Artık takip edilmiyor
CRM 31 Mart 2026 944 $250.075 23,1%
AA 30 Haziran 2026 3.625 $240.426 -16,6%
MOS 30 Haziran 2026 9.059 $231.003 0,5%
PLTR 31 Mart 2026 1.228 $218.277 29,5%
AA 30 Haziran 2025 7.134 $217.585 47,4%
SR 30 Haziran 2026 2.360 $213.674 -0,9%
ABT 31 Mart 2026 1.700 $212.993 -2,5%
CHD 30 Haziran 2025 1.930 $212.439 -0,5%
FBIN 31 Mart 2026 4.239 $212.051 -0,8%
DIS 31 Mart 2026 1.851 $210.594 7,5%
MMM 30 Haziran 2025 1.415 $207.850 7,2%
SR 30 Haziran 2025 2.560 $200.320 6,1%
WY 31 Mart 2026 8.397 $198.922 -24,3%
VGT 31 Mart 2026 254 $191.460 48,1%
CHKP 31 Mart 2026 1.025 $190.199 -9,3%
VOO 31 Mart 2026 300 $187.920 19,2%
RIO 31 Mart 2026 2.215 $177.276 2,5%
GS 31 Mart 2026 189 $166.131 5,6%
CP 31 Mart 2026 2.237 $164.710 9,1%
CBOE 31 Mart 2026 637 $159.887
MMM 31 Mart 2026 987 $158.093 12,4%
MDY 31 Mart 2026 252 $152.267
GRAL 31 Mart 2026 1.624 $138.998 198,1%
NOG 31 Mart 2026 6.324 $135.769 -17,8%
OI 31 Mart 2026 8.785 $129.667 -47,0%
MDT 31 Mart 2026 1.340 $128.720 1,5%
CHD 31 Mart 2026 1.521 $127.543 2,5%
GBTC 31 Mart 2026 1.805 $123.390 25,5%
V 31 Mart 2026 340 $119.241 22,3%
IBN 31 Mart 2026 3.942 $117.482 7,1%
CTSH 31 Mart 2026 1.407 $116.766 -4,4%
SMH 31 Mart 2026 322 $115.946 65,3%
NVS 31 Mart 2026 840 $115.811 -7,7%
EMN 31 Mart 2026 1.790 $114.284 -14,9%
TWLO 31 Mart 2026 785 $111.658 139,2%
INTC 31 Mart 2026 3.020 $111.448 163,3%
SQM 31 Mart 2026 1.600 $110.080 -18,7%
GPK 31 Mart 2026 6.905 $103.991 -13,4%
QRVO 31 Mart 2026 1.194 $100.905 47,5%
FPI 31 Mart 2026 10.235 $99.180 -0,7%
CE 31 Mart 2026 2.311 $97.695 -30,8%
XYZ 31 Mart 2026 1.495 $97.310 26,7%
MANU 31 Mart 2026 6.068 $96.603 19,2%
IFF 31 Mart 2026 1.426 $96.092 14,8%
SNY 31 Mart 2026 1.944 $94.206 -18,0%
IBB 31 Mart 2026 556 $93.770 23,2%
ALB 31 Mart 2026 640 $90.541 -41,9%
CBRE 31 Mart 2026 560 $90.042 -4,5%
KR 31 Mart 2026 1.400 $87.472 -18,8%
AEE 31 Mart 2026 863 $86.145 -9,3%
VST 31 Mart 2026 529 $85.297 -3,6%
MCD 31 Mart 2026 270 $82.520 -25,0%
BP 31 Mart 2026 2.375 $82.484 -5,1%
ORCL 31 Mart 2026 421 $82.134 -3,1%
NVO 31 Mart 2026 1.572 $79.983 2,1%
ZS 31 Mart 2026 340 $76.473 43,8%
ED 31 Mart 2026 750 $74.506 -8,7%
TOST 31 Mart 2026 2.090 $74.216 13,3%
CCL 31 Mart 2026 2.400 $73.296 -1,2%
KMI 31 Mart 2026 2.570 $70.649 -6,3%
DTF 31 Mart 2026 6.154 $70.284 -2,0%
DEO 31 Mart 2026 812 $70.042 12,8%
PLYM 31 Mart 2026 3.199 $69.996 Artık takip edilmiyor
APA 31 Mart 2026 2.852 $69.760 3,3%
UNH 31 Mart 2026 210 $69.323 39,9%
TVTX 31 Mart 2026 1.800 $68.778 94,1%
EEM 31 Mart 2026 1.206 $65.971
CAH 31 Mart 2026 320 $65.760 10,3%
JCI 31 Mart 2026 544 $65.144 19,8%
DOCU 31 Mart 2026 925 $63.270 47,7%
TT 31 Mart 2026 160 $62.272 13,0%
JRI 31 Mart 2026 4.520 $61.522 -13,4%
WDFC 31 Mart 2026 310 $61.039 0,9%
KO 31 Mart 2026 870 $60.822 13,8%
LUV 31 Mart 2026 1.442 $59.582 11,4%
CLX 31 Mart 2026 590 $59.490 -20,9%
XLP 31 Mart 2026 760 $59.037 Artık takip edilmiyor
HWM 31 Mart 2026 283 $58.099 -0,4%
CNS 31 Mart 2026 919 $57.679 16,7%
AKAM 31 Mart 2026 625 $54.531 -6,0%
ZTS 31 Mart 2026 420 $52.894 -39,6%
NGG 31 Mart 2026 649 $50.200 -10,1%
PNC 31 Mart 2026 239 $49.886 5,9%
CARR 31 Mart 2026 944 $49.881 -1,0%
HON 31 Mart 2026 250 $48.773 -5,3%
CVS 31 Mart 2026 600 $47.646 21,2%
SOXX 31 Mart 2026 150 $45.173 79,4%
SCHK 31 Mart 2026 1.341 $43.994 18,4%
ADBE 31 Mart 2026 121 $42.349 -1,8%
PFE 31 Mart 2026 1.688 $42.019 -2,4%
MCK 31 Mart 2026 50 $41.015 5,8%
VUG 31 Mart 2026 84 $40.778 26,5%
PLD 31 Mart 2026 310 $39.589 -3,1%
CMCSA 31 Mart 2026 1.314 $39.263 -24,9%
IJH 31 Mart 2026 590 $38.940 8,1%
CRWD 31 Mart 2026 83 $38.907 -30,2%
PYPL 31 Mart 2026 662 $38.648 20,3%
EMBJ 31 Mart 2026 600 $38.622 26,8%
ALL 31 Mart 2026 185 $38.486 8,4%
OCSL 31 Mart 2026 3.020 $38.475 4,7%
AGG 31 Mart 2026 380 $37.954
RBLX 31 Mart 2026 462 $37.436 -21,2%
OXY 31 Mart 2026 900 $37.008 -10,3%
PINS 31 Mart 2026 1.400 $36.246 9,4%
GLAD 31 Mart 2026 1.750 $36.155 10,2%
MTW 31 Mart 2026 3.000 $35.970 101,8%
IVOG 31 Mart 2026 292 $35.099 10,4%
VIG 31 Mart 2026 158 $34.725
BMY 31 Mart 2026 640 $34.530 -3,0%
VOOG 31 Mart 2026 75 $33.344 28,5%
ENB 31 Mart 2026 628 $30.037 -15,0%
ZBRA 31 Mart 2026 122 $29.624 79,7%
OGS 31 Mart 2026 381 $29.412 -15,7%
HACK 31 Mart 2026 350 $28.130
MAIN 31 Mart 2026 460 $27.779 3,8%
SCI 31 Mart 2026 350 $27.275 -8,0%
SNN 31 Mart 2026 825 $27.068 -15,3%
RRX 31 Mart 2026 191 $26.846 -13,9%
CVGW 31 Mart 2026 1.192 $25.928 Artık takip edilmiyor
QQQM 31 Mart 2026 100 $25.292
ATO 31 Mart 2026 150 $25.145 -14,4%
HPQ 31 Mart 2026 1.125 $25.065 63,8%
TSCO 31 Mart 2026 500 $25.005 -30,6%
NEE 31 Mart 2026 300 $24.084 -17,9%
MET 31 Mart 2026 300 $23.682 37,0%
WFC 31 Mart 2026 250 $23.300 2,3%
IBIT 31 Mart 2026 469 $23.286
EMLC 31 Mart 2026 900 $23.238
IVV 31 Mart 2026 33 $22.603
XLE 31 Mart 2026 500 $22.355 3,6%
GIS 31 Mart 2026 467 $21.738 -14,9%
WEN 31 Mart 2026 2.600 $21.658 -12,2%
PODD 31 Mart 2026 75 $21.318 -35,4%
NXRT 31 Mart 2026 692 $20.829 -25,6%
EXP 31 Mart 2026 100 $20.668 -10,4%
SCHD 31 Mart 2026 750 $20.573 8,2%
VERA 31 Mart 2026 400 $20.256 -25,9%
GPN 31 Mart 2026 260 $20.124 22,1%
TRN 31 Mart 2026 760 $20.094 -18,0%
HST 31 Mart 2026 1.078 $19.116 17,1%
NRG 31 Mart 2026 120 $19.109 -33,8%
XLK 31 Mart 2026 132 $19.004 51,2%
MO 31 Mart 2026 328 $18.912 2,9%
MLM 31 Mart 2026 30 $18.680 -17,5%
MICC 31 Mart 2026 1.175 $18.624 14,4%
CMG 31 Mart 2026 500 $18.500 -3,6%
SGI 31 Mart 2026 206 $18.432 -15,7%
LEVI 31 Mart 2026 791 $16.413 9,6%
NUE 31 Mart 2026 100 $16.311 48,7%
VRT 31 Mart 2026 100 $16.201 1,2%
CL 31 Mart 2026 200 $15.804 1,1%
SCHB 31 Mart 2026 600 $15.726 18,2%
GSK 31 Mart 2026 312 $15.300 -15,7%
GE 31 Mart 2026 49 $15.101 8,0%
CFFN 31 Mart 2026 2.200 $14.982 19,9%
IEO 31 Mart 2026 167 $14.906
IR 31 Mart 2026 188 $14.893 -2,0%
PEP 31 Mart 2026 100 $14.352 -19,1%
SOLV 31 Mart 2026 178 $14.105 34,8%
FAX 31 Mart 2026 882 $13.530 Artık takip edilmiyor
PM 31 Mart 2026 83 $13.313 14,6%
PSX 31 Mart 2026 102 $13.162 48,1%
GRMN 31 Mart 2026 65 $13.144 23,1%
BILL 31 Mart 2026 240 $13.090 16,2%
EBAY 31 Mart 2026 150 $13.065 17,7%
BTC 31 Mart 2026 327 $12.665 26,4%
VGK 31 Mart 2026 150 $12.542
VBK 31 Mart 2026 39 $11.815
ISRG 31 Mart 2026 20 $11.327 -11,8%
USMV 31 Mart 2026 120 $11.299
FNF 31 Mart 2026 200 $10.918 -15,9%
TM 31 Mart 2026 50 $10.703 -10,7%
FTNT 31 Mart 2026 133 $10.562 125,3%
OTIS 31 Mart 2026 119 $10.395 -14,5%
FANG 31 Mart 2026 67 $10.072 -6,9%
HSY 31 Mart 2026 55 $9.941 -22,6%
BNDX 31 Mart 2026 200 $9.664
CRWV 31 Mart 2026 134 $9.596 12,8%
ES 31 Mart 2026 140 $9.426 -6,6%
IONS 31 Mart 2026 115 $9.098 -42,1%
PH 31 Mart 2026 10 $8.920 9,0%
DVN 31 Mart 2026 239 $8.767 -4,7%
MSGE 31 Mart 2026 160 $8.622 35,8%
CC 31 Mart 2026 721 $8.495 -36,9%
AMX 31 Mart 2026 400 $8.268 -13,1%
GM 31 Mart 2026 100 $8.132 7,7%
GLD 31 Mart 2026 20 $7.926
GEV 31 Mart 2026 12 $7.843 13,4%
AMBA 31 Mart 2026 110 $7.792 32,6%
VXF 31 Mart 2026 37 $7.737 15,2%
EEFT 31 Mart 2026 100 $7.611 -3,2%
DMLP 31 Mart 2026 333 $7.446 7,0%
SYY 31 Mart 2026 100 $7.369 7,1%
SPLV 31 Mart 2026 100 $7.142
VWO 31 Mart 2026 125 $6.720 12,1%
AMGN 31 Mart 2026 20 $6.546 14,5%
LVS 31 Mart 2026 100 $6.509 -32,1%
BSV 31 Mart 2026 80 $6.305
SRRK 31 Mart 2026 140 $6.167 -11,7%
ZBH 31 Mart 2026 66 $5.935 1,3%
LNG 31 Mart 2026 30 $5.832 -3,1%
ARDX 31 Mart 2026 1.000 $5.830 -43,4%
CION 31 Mart 2026 600 $5.802 1,3%
NTR 31 Mart 2026 90 $5.555 -6,9%
BIV 31 Mart 2026 71 $5.529
FISV 31 Mart 2026 82 $5.508 -17,3%
VMBS 31 Mart 2026 113 $5.320
PRGO 31 Mart 2026 380 $5.290 34,5%
CAG 31 Mart 2026 301 $5.210 -16,1%
WBD 31 Mart 2026 172 $4.957 12,7%
WFG 31 Mart 2026 80 $4.889 0,9%
SWK 31 Mart 2026 65 $4.855 26,2%
BLV 31 Mart 2026 68 $4.727
VBND 31 Mart 2026 100 $4.417
NXDT 31 Mart 2026 1.151 $4.408 10,5%
SCHV 31 Mart 2026 145 $4.291 10,9%
SMG 31 Mart 2026 70 $4.110 -19,3%
BIIB 31 Mart 2026 22 $3.872 22,0%
SLB 31 Mart 2026 100 $3.838 -2,2%
MFIN 31 Mart 2026 368 $3.782 38,0%
DOC 31 Mart 2026 225 $3.618 14,7%
VALE 31 Mart 2026 275 $3.583 -11,1%
HLN 31 Mart 2026 350 $3.539 -11,9%
ENR 31 Mart 2026 165 $3.282 29,1%
TTE 31 Mart 2026 50 $3.271 -7,3%
MTUM 31 Mart 2026 13 $3.254
ALC 31 Mart 2026 40 $3.152 -14,6%
LW 31 Mart 2026 74 $3.104 5,5%
SOLS 31 Mart 2026 62 $3.012 -23,8%
ACHR 31 Mart 2026 400 $3.008 -8,7%
DINO 31 Mart 2026 65 $2.995 84,7%
OKLO 31 Mart 2026 40 $2.870 -27,5%
BK 31 Mart 2026 21 $2.421 Artık takip edilmiyor
SCHA 31 Mart 2026 84 $2.398 13,9%
HAL 31 Mart 2026 80 $2.261 -15,9%
KALV 31 Mart 2026 135 $2.180 Artık takip edilmiyor
ROKU 31 Mart 2026 20 $2.170 62,1%
QUAL 31 Mart 2026 10 $1.986
IWF 31 Mart 2026 4 $1.893 20,4%
PROK 31 Mart 2026 800 $1.792 -11,7%
PVL 31 Mart 2026 1.000 $1.790 -3,2%
ILPT 31 Mart 2026 315 $1.746 25,2%
AROC 31 Mart 2026 65 $1.691 -13,5%
IWD 31 Mart 2026 8 $1.683
HOG 31 Mart 2026 81 $1.657 29,5%
IPAC 31 Mart 2026 22 $1.611
SCHM 31 Mart 2026 48 $1.443 11,6%
EOG 31 Mart 2026 13 $1.314 -0,3%
EPC 31 Mart 2026 75 $1.279 25,4%
VIDI 31 Mart 2026 33 $1.112
SHM 31 Mart 2026 23 $1.104 -2,4%
TELFY 31 Mart 2026 269 $1.089 Artık takip edilmiyor
IEMG 31 Mart 2026 15 $1.008
NEM 31 Mart 2026 10 $999 7,0%
NNE 31 Mart 2026 40 $960 -24,3%
EPD 31 Mart 2026 27 $852 -2,7%
BXP 31 Mart 2026 10 $675 14,4%
VGSH 31 Mart 2026 11 $646
BRSL 31 Mart 2026 41 $639 -22,1%
LAR 31 Mart 2026 100 $558 -16,2%
VGIT 31 Mart 2026 9 $539
LAC 31 Mart 2026 100 $436 -35,4%
RELY 31 Mart 2026 30 $414 46,2%
FG 31 Mart 2026 12 $370 -13,1%
TDTF 31 Mart 2026 14 $336
LCID 31 Mart 2026 20 $211 -56,2%
W 31 Mart 2026 2 $201 41,0%
IRWD 31 Mart 2026 50 $169 4,0%
SIRI 31 Mart 2026 5 $100 14,0%
VOD 31 Mart 2026 6 $83 11,8%
STKL 31 Mart 2026 20 $76 Artık takip edilmiyor