CHILDRESS CAPITAL ADVISORS, LLC

CIK 1849561 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$610.4M
#3.341 dari 9.443 berdasarkan nilai 13F · top 35.4%
Posisi
378
Per tanggal
30 Juni 2026

Nilai portofolio QoQ: +10.0% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
35,29%
Bobot 25 kepemilikan teratas
56,25%
Posisi di atas 1%
26
Jumlah posisi efektif
53,3

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 8,96% Perkiraan pembelian $68.983.504 · penjualan $52.183.132

Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 73,0% masih dipegang

Posisi baru
50
Meningkat
116
Menurun
177
Tertutup
46
Di halaman ini

Rincian sektor

Technology
18,1%
Energy
11,7%
Financial Services
8,1%
Industrials
5,9%
Communication Services
4,7%
Healthcare
4,5%
Retail
3,0%
Financials
2,1%
Consumer Discretionary
1,7%
Materials
1,3%
Consumer Staples
0,9%
Real Estate
0,9%
Utilities
0,8%
Consumer products
0,6%
Communications
0,5%
Telecommunication
0,4%
Packaging
0,2%
Logistics & Transportation
0,1%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
34,6%

Portofolio lengkap 378 posisi

Tipe Rentetan Tren 8 kuartal
FDVV $39.853.921 6,53% 661.037 $3.614.271 Naik ×1
SPY SPY $29.602.423 4,85% 39.641 $-1.117.809 Turun ×2
XOM Exxon Mobil Corporation Common Stock $27.878.969 4,57% 203.913 $-8.065.189 Turun ×1
GS Goldman Sachs Group, Inc. (The) Common Stock $22.343.091 3,66% 22.092 $-2.369.021 Turun ×3
GPIX Goldman Sachs S&P 500 Premium Income ETF $19.903.377 3,26% 358.168 $6.156.506 Naik ×2
NVDA NVIDIA Corporation - Common Stock $19.336.897 3,17% 96.641 $1.793.780 Turun ×2
AAPL Apple Inc. - Common Stock $17.880.652 2,93% 61.794 $1.709.049 Turun ×2
MAIN Main Street Capital Corporation Common Stock $13.371.188 2,19% 257.733 $-2.184.912 Turun ×1
COP ConocoPhillips Common Stock $12.614.780 2,07% 121.343 $-3.479.931 Turun ×3
LRCX Lam Research Corporation - Common Stock $12.585.533 2,06% 29.044 $6.096.516 Turun ×3
KLAC KLA Corporation - Common Stock $12.471.970 2,04% 41.338 $6.292.175 Naik ×1
GOOGL Alphabet Inc. - Class A Common Stock $12.260.817 2,01% 34.308 $3.022.243 Naik ×1
MSFT Microsoft Corporation - Common Stock $11.699.204 1,92% 31.363 $-201.025 Turun ×2
ET Energy Transfer LP Common Units $11.516.741 1,89% 602.340 $-31.221 Naik ×3
VYM $9.246.967 1,51% 58.514 $-384.124 Turun ×1
AMZN Amazon.com, Inc. - Common Stock $9.240.955 1,51% 38.772 $1.548.262 Naik ×1
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $8.510.534 1,39% 138.473 $839.897 Naik ×1
SPMO $7.272.399 1,19% 45.019
VOO $7.130.202 1,17% 10.382 $992.394 Naik ×6
JEPI $6.609.918 1,08% 117.031 $-593.978 Turun ×6
AVGO Broadcom Inc. - Common Stock $6.609.595 1,08% 17.497 $1.005.386 Turun ×2
GOOG Alphabet Inc. - Class C Capital Stock $6.565.626 1,08% 18.582 $991.375 Turun ×1
META Meta Platforms, Inc. - Class A Common Stock $6.389.033 1,05% 11.342 $1.231.612 Naik ×1
BOXX $6.321.689 1,04% 53.990 $162.389 Naik ×5
EPD Enterprise Products Partners L.P. Common Stock $6.100.873 1,00% 165.965 $-179.243
TSLA Tesla, Inc. - Common Stock $6.074.541 1,00% 14.443 $1.383.220 Naik ×1
SPHY $4.661.982 0,76% 198.890 Naik ×1
MU Micron Technology, Inc. - Common Stock $4.660.250 0,76% 4.037 $3.215.535 Turun ×3
DSI $4.570.861 0,75% 32.101 $641.275 Turun ×1
FBTC $4.569.269 0,75% 89.506 $2.570.690 Naik ×2
GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF $4.299.797 0,70% 72.497 $3.027.063 Naik ×2
SPUS $4.293.583 0,70% 74.671 $697.428
JNJ Johnson & Johnson Common Stock $4.049.982 0,66% 15.947 $90.974 Turun ×2
LLY Eli Lilly and Company Common Stock $3.892.499 0,64% 3.245 $1.092.480 Naik ×1
BRKB $3.864.392 0,63% 7.723 $-39.818 Turun ×2
MPLX MPLX LP Common Units Representing Limited Partner Interests $3.810.218 0,62% 67.641 $-50.054
VIG $3.734.337 0,61% 15.782 $340.260
AMD Advanced Micro Devices, Inc. - Common Stock $3.353.593 0,55% 5.773 $2.204.824 Naik ×1
JPM JP Morgan Chase & Co. Common Stock $3.229.674 0,53% 9.867 $422.409 Naik ×1
WPM Wheaton Precious Metals Corp Common Shares (Canada) $3.184.205 0,52% 28.349
CAT Caterpillar, Inc. Common Stock $3.022.655 0,50% 2.838 $901.948 Turun ×2
VGT $2.794.856 0,46% 23.384 $-1.489.843 Naik ×1
IWM $2.722.739 0,45% 9.062 $467.967 Turun ×1
MRK Merck & Company, Inc. Common Stock (new) $2.703.237 0,44% 21.037 $63.730 Turun ×2
AMAT Applied Materials, Inc. - Common Stock $2.630.961 0,43% 3.639 $1.290.136 Turun ×2
EFA $2.564.886 0,42% 24.691 $169.372 Naik ×1
V Visa Inc. $2.519.437 0,41% 7.343 $233.521 Turun ×1
CSCO Cisco Systems, Inc. - Common Stock $2.503.634 0,41% 21.315 $602.153 Turun ×2
JAAA $2.496.781 0,41% 49.451 $1.156.435 Naik ×1
FBCG $2.478.500 0,41% 39.905 $478.461
VYMI Vanguard International High Dividend Yield ETF $2.396.080 0,39% 24.400 $96.624
ABBV AbbVie Inc. Common Stock $2.335.834 0,38% 9.282 $106.341 Turun ×2
BRKA $2.246.550 0,37% 3 $92.130
FENI $2.115.092 0,35% 52.706 $154.429
PWR Quanta Services, Inc. Common Stock $2.111.777 0,35% 2.933 $375.304 Turun ×3
SPSK $1.811.266 0,30% 100.570 $11.063
XLV XLV $1.778.420 0,29% 11.209 $510.390 Naik ×1
GILD Gilead Sciences, Inc. - Common Stock $1.752.786 0,29% 13.874 $-417.144 Turun ×2
IDXX IDEXX Laboratories, Inc. - Common Stock $1.725.965 0,28% 3.279 $-1.431.048 Turun ×2
INTC Intel Corporation - Common Stock $1.646.098 0,27% 11.789 $1.331.142 Naik ×1
GE GE Aerospace Common Stock $1.561.640 0,26% 4.179 $339.598 Turun ×3
GLD $1.545.753 0,25% 4.196 $1.149.456 Naik ×1
PG Procter & Gamble Company (The) Common Stock $1.522.452 0,25% 10.382 $-280.277 Turun ×1
WMT Walmart Inc. - Common Stock $1.507.176 0,25% 13.307 $-307.879 Turun ×2
UNP Union Pacific Corporation Common Stock $1.402.716 0,23% 5.157 $152.293 Naik ×1
PM Philip Morris International Inc Common Stock $1.371.683 0,22% 7.582 $-18.517 Turun ×2
MS Morgan Stanley Common Stock $1.333.871 0,22% 6.381 $258.941 Turun ×1
CVX Chevron Corporation Common Stock $1.331.298 0,22% 8.031 $-638.389 Turun ×3
BAC Bank of America Corporation Common Stock $1.331.166 0,22% 23.362 $236.536 Naik ×5
COST Costco Wholesale Corporation - Common Stock $1.292.945 0,21% 1.382 $31.359 Naik ×1
LNG Cheniere Energy, Inc. Common Stock $1.274.640 0,21% 5.333 $-254.259 Turun ×1
XLI XLI $1.273.086 0,21% 6.873 $966.769 Naik ×1
MO Altria Group, Inc. $1.271.602 0,21% 17.673 $182.740 Naik ×4
AMGN Amgen Inc. - Common Stock $1.263.087 0,21% 3.488 $-126.733 Turun ×1
KO Coca-Cola Company (The) Common Stock $1.251.590 0,21% 15.400 $-19.617 Turun ×2
MA Mastercard Incorporated Common Stock $1.242.654 0,20% 2.419 $-166.612 Turun ×3
GEV GE Vernova Inc. Common Stock $1.210.922 0,20% 1.031 $360.988 Naik ×1
IBM International Business Machines Corporation Common Stock $1.209.884 0,20% 4.302 $223.774 Naik ×1
XLK XLK $1.189.607 0,19% 6.244
TXN Texas Instruments Incorporated - Common Stock $1.186.915 0,19% 3.982 $281.058 Turun ×1
RTX RTX Corporation Common Stock $1.166.726 0,19% 6.149 $-99.740 Turun ×1
SNDK Sandisk Corporation - Common Stock $1.166.423 0,19% 513 $766.159 Turun ×1
NFLX Netflix, Inc. - Common Stock $1.154.288 0,19% 16.167 $-440.216 Turun ×2
NEA Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 $1.127.040 0,18% 96.000 $48.960
MTG MGIC Investment Corporation Common Stock $1.104.086 0,18% 39.152 $110.077 Naik ×1
BRIE MFS Blended Research International Equity ETF $1.086.275 0,18% 35.827 $275.913 Naik ×1
CSX CSX Corporation - Common Stock $1.069.758 0,18% 22.507 $137.471 Turun ×2
CW Curtiss-Wright Corporation Common Stock $1.063.137 0,17% 1.403 $87.092 Turun ×2
C Citigroup, Inc. Common Stock $1.056.863 0,17% 7.551 $130.963 Turun ×2
DELL Dell Technologies Inc. Class C Common Stock $1.056.646 0,17% 2.449 $752.513 Naik ×1
AGG $1.053.741 0,17% 10.646 $-3.087
UNH UnitedHealth Group Incorporated Common Stock (DE) $1.047.708 0,17% 2.521 $453.013 Naik ×1
LIN Linde plc - Ordinary Shares $1.034.279 0,17% 1.993 $5.574 Turun ×3
AXP American Express Company Common Stock $1.018.231 0,17% 3.010 $75.616 Turun ×2
QQQ Invesco QQQ Trust, Series 1 $970.721 0,16% 1.318 $209.883
XLF XLF $965.462 0,16% 18.009 $-269.874 Turun ×2
TJX TJX Companies, Inc. (The) Common Stock $959.332 0,16% 6.332 $-137.011 Turun ×1
ORCL Oracle Corporation Common Stock $945.870 0,15% 6.454 $-63.609 Turun ×1
ROST Ross Stores, Inc. - Common Stock $943.294 0,15% 4.432 $145 Naik ×1
TT Trane Technologies plc $942.697 0,15% 1.919 $162.854 Naik ×1

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
ET $11.516.741 1,89% naik ×3
VOO $7.130.202 1,17% naik ×6
BOXX $6.321.689 1,04% naik ×5
BAC $1.331.166 0,22% naik ×5
MO $1.271.602 0,21% naik ×4
PANW $754.360 0,12% naik ×6
IWF $653.631 0,11% naik ×4
EBAY $647.628 0,11% naik ×4
EOG $608.693 0,10% naik ×4
NFG $554.445 0,09% naik ×3
LMT $507.034 0,08% naik ×3
KR $505.101 0,08% naik ×5
SNA $474.832 0,08% naik ×3
HIG $432.315 0,07% naik ×3
BR $428.517 0,07% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
SPMO $7.272.399 45.019 1,19%
SPHY $4.661.982 198.890 0,76%
WPM $3.184.205 28.349 0,52%
XLK $1.189.607 6.244 0,19%
FAAA $826.404 16.477 0,14%
MTCH $686.917 18.053 0,11%
MRVL $609.185 2.045 0,10%
A $557.663 4.198 0,09%
VG $368.403 33.100 0,06%
LUV $341.223 6.636 0,06%
CDNS $340.445 907 0,06%
DASH $333.924 1.810 0,05%
GEN $331.759 13.329 0,05%
SM $327.973 12.566 0,05%
FTNT $321.012 2.090 0,05%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
XOM Dipangkas -8K -$8.1M
KLAC Beli lebih banyak +37K +$6.3M
GPIX Beli lebih banyak +83K +$6.2M
LRCX Dipangkas -1K +$6.1M
FDVV Beli lebih banyak +5K +$3.6M
COP Dipangkas -586 -$3.5M
MU Dipangkas -239 +$3.2M
GPIQ Beli lebih banyak +47K +$3.0M
GOOGL Beli lebih banyak +2K +$3.0M
FBTC Beli lebih banyak +56K +$2.6M

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
SPMO 31 Maret 2026 46.175 $5.509.601 Tidak lagi dilacak
SHYG 31 Maret 2026 108.096 $4.634.076 Tidak lagi dilacak
EZBC 31 Des. 2025 68.956 $4.565.577 Tidak lagi dilacak
SHYG 30 Sep. 2025 95.872 $4.135.918 Tidak lagi dilacak
WPM 31 Des. 2025 14.000 $1.565.760 32,2%
XHB 31 Des. 2025 14.095 $1.561.726 Tidak lagi dilacak
JAAA 31 Des. 2025 29.500 $1.498.010 Tidak lagi dilacak
BABA 31 Maret 2026 7.900 $1.157.982 -2,6%
SPHQ 30 Juni 2026 14.818 $1.114.165 Tidak lagi dilacak
IHE 31 Maret 2026 12.000 $1.017.960 Tidak lagi dilacak
EQT 31 Maret 2026 17.437 $934.623 -15,4%
SHY 31 Maret 2026 10.800 $894.456
KNTK 31 Maret 2025 13.976 $792.579 6,6%
HCA 30 Juni 2026 1.585 $750.288 6,6%
IJH 30 Juni 2026 11.081 $748.300 Tidak lagi dilacak
PPC 31 Maret 2026 18.219 $710.359 -17,4%
AVUV 30 Juni 2025 7.889 $687.684 Tidak lagi dilacak
A 31 Maret 2026 4.779 $650.314 37,2%
IWB 31 Maret 2025 2.000 $644.320 Tidak lagi dilacak
AM 30 Juni 2025 34.705 $624.685 18,6%
VOOG 30 Juni 2026 1.484 $605.012 Tidak lagi dilacak
HON 30 Juni 2026 2.547 $575.916 -1,9%
SHEL 31 Maret 2026 7.526 $553.010 0,8%
STWD 30 Sep. 2025 25.058 $502.914 -15,6%
AVUV 31 Maret 2026 4.900 $499.702 Tidak lagi dilacak
ADSK 30 Juni 2026 2.011 $481.567 27,1%
ICE 31 Maret 2026 2.868 $464.568 2,3%
QGENXXXX 31 Maret 2026 9.935 $446.777 Tidak lagi dilacak
LDOS 31 Maret 2026 2.358 $425.404 -8,7%
UHAL 31 Maret 2025 6.000 $414.540 10,0%
TOL 31 Maret 2025 3.187 $401.403 37,9%
ZTS 30 Juni 2026 3.384 $400.039 6,6%
ADBE 30 Juni 2026 1.617 $393.060 33,1%
SLV 30 Juni 2026 5.730 $390.442 Tidak lagi dilacak
DLB 30 Juni 2026 6.473 $388.768 22,5%
UAL 31 Maret 2026 3.471 $388.086 22,8%
KKR 31 Maret 2026 2.958 $377.092 17,4%
SRE 31 Maret 2026 4.235 $373.887 -11,2%
CAG 31 Maret 2026 21.523 $372.563 2,2%
CBRE 31 Maret 2026 2.257 $362.935 12,4%
XLU 30 Juni 2026 7.887 $361.934 Tidak lagi dilacak
VB 30 Juni 2025 1.629 $361.231 Tidak lagi dilacak
AMLP 31 Maret 2025 7.500 $361.200 Tidak lagi dilacak
BA 31 Maret 2026 1.656 $359.553 7,8%
TSCO 31 Maret 2026 7.149 $357.521 -23,0%
AOS 30 Juni 2026 5.323 $350.999 -0,1%
EVR 31 Maret 2026 1.027 $349.437 -1,6%
ITW 30 Juni 2026 1.326 $345.329 4,5%
MSI 31 Des. 2025 729 $333.424 24,5%
MMM 31 Maret 2026 2.072 $331.681 23,8%
PNR 31 Maret 2026 3.159 $328.978 -26,3%
FISV 31 Des. 2025 2.532 $326.493 -23,3%
MRSH 30 Juni 2026 1.809 $313.851 14,7%
SETM 30 Juni 2026 9.380 $310.290
ELV 30 Sep. 2025 797 $309.935 23,7%
GIS 31 Maret 2026 6.482 $301.395 5,7%
UPS 30 Juni 2025 2.650 $291.474 2,4%
BKR 30 Juni 2026 4.760 $290.634 15,1%
VNSE 30 Sep. 2025 8.079 $289.485 Tidak lagi dilacak
CORZ 30 Sep. 2025 16.928 $288.961 6,3%
SLB 30 Juni 2025 6.897 $288.295 59,2%
BXMT 30 Sep. 2025 14.797 $284.842 -22,0%
CME 31 Maret 2026 1.042 $284.643 -7,5%
HBAN 31 Maret 2026 16.405 $284.630 9,6%
TECH 31 Maret 2026 4.840 $284.624 38,3%
CIVI 31 Maret 2026 10.470 $283.632 Tidak lagi dilacak
VCIT 30 Juni 2025 3.439 $281.173
ROK 31 Maret 2026 716 $278.442 21,7%
IDU 30 Juni 2026 2.392 $277.735 Tidak lagi dilacak
MAR 31 Maret 2026 888 $275.633 9,2%
AMT 31 Maret 2026 1.568 $275.332 2,4%
RIVN 31 Maret 2026 13.906 $274.087 8,5%
RSG 30 Juni 2026 1.238 $271.364 3,1%
FITB 30 Juni 2026 5.826 $270.676 -2,3%
IT 31 Maret 2026 1.065 $268.678 21,9%
CHE 31 Maret 2026 625 $267.413 40,9%
CAH 31 Maret 2026 1.285 $264.068 9,1%
IEMG 30 Juni 2025 4.876 $263.158 Tidak lagi dilacak
CPT 31 Maret 2026 2.357 $259.459 10,7%
PLD 30 Juni 2025 2.312 $258.452 34,4%
PLD 31 Maret 2026 2.019 $257.738 6,9%
OC 31 Maret 2026 2.298 $257.177 36,9%
ATR 30 Juni 2026 2.039 $256.955 7,0%
APD 30 Juni 2025 869 $256.285 7,7%
THC 31 Maret 2026 1.279 $254.163 45,5%
W 31 Maret 2026 2.529 $253.937 34,6%
MAS 31 Maret 2026 3.970 $251.941 22,0%
LUV 31 Maret 2026 6.061 $250.501 7,5%
NRG 30 Juni 2026 1.712 $250.192 -21,6%
APO 31 Maret 2026 1.727 $249.993 18,1%
PEGA 30 Juni 2026 5.866 $249.657 10,7%
STE 31 Maret 2026 983 $249.210 6,9%
TXRH 30 Juni 2026 1.505 $248.536 4,2%
CF 30 Juni 2026 1.914 $248.514 17,9%
MDLZ 30 Juni 2026 4.311 $248.503 10,9%
HAL 30 Juni 2026 6.360 $247.976 4,7%
HES 30 Juni 2025 1.543 $246.463 Tidak lagi dilacak
LEN 31 Des. 2025 1.948 $245.470 -16,0%
GEHC 31 Maret 2026 2.991 $245.346 4,0%
A 31 Maret 2025 1.821 $244.648 33,7%
SPOT 31 Des. 2025 350 $244.300 -9,2%
MPC 30 Juni 2026 991 $241.982 41,9%
CSX 31 Maret 2025 7.488 $241.638 74,9%
PEG 30 Juni 2026 2.972 $240.643 -8,5%
BX 31 Maret 2026 1.557 $239.933 24,6%
PAYX 31 Des. 2025 1.885 $238.943 8,8%
XLK 31 Maret 2026 1.659 $238.846 Tidak lagi dilacak
APA 30 Juni 2026 5.626 $238.767 36,0%
BSX 30 Juni 2026 3.802 $238.631 15,8%
UHS 31 Maret 2026 1.094 $238.514 -2,5%
VOX 30 Juni 2026 1.325 $238.288 Tidak lagi dilacak
EWBC 31 Maret 2026 2.108 $236.918 22,7%
VST 31 Des. 2025 1.208 $236.579 -13,7%
CDNS 31 Maret 2026 756 $236.335 13,0%
DD 31 Des. 2025 3.032 $236.168 248,6%
WM 30 Juni 2026 1.025 $235.539 0,5%
GEN 31 Maret 2026 8.599 $233.807 49,1%
COR 30 Juni 2026 743 $233.406 12,0%
EMR 31 Maret 2025 1.868 $231.452 42,3%
OKE 30 Sep. 2025 2.830 $230.996 29,9%
DHI 31 Maret 2025 1.650 $230.660 16,7%
BK 31 Maret 2026 1.984 $230.265 Tidak lagi dilacak
MPC 31 Des. 2025 1.181 $227.649 123,1%
VRSK 30 Sep. 2025 725 $225.862 -26,0%
FNF 31 Maret 2026 4.120 $224.911 2,7%
ULXXXX 31 Des. 2025 3.790 $224.671 Tidak lagi dilacak
CCI 31 Des. 2025 2.326 $224.470 -14,5%
FLO 31 Maret 2026 20.544 $223.519 -12,3%
TGT 31 Maret 2025 1.650 $223.072 55,6%
SBUX 31 Maret 2026 2.639 $222.230 15,7%
ECL 31 Maret 2026 846 $222.111 5,6%
SRE 30 Juni 2025 3.111 $221.994 13,9%
FANG 30 Juni 2025 1.385 $221.434 54,0%
SNV 31 Maret 2026 4.419 $221.171 Tidak lagi dilacak
LOPE 31 Maret 2026 1.312 $218.199 -14,5%
DOCU 31 Maret 2026 3.181 $217.580 28,5%
WEC 31 Des. 2025 1.898 $217.492 2,9%
KMI 30 Juni 2025 7.586 $216.443 7,4%
IQV 31 Maret 2026 959 $216.168 50,2%
LECO 31 Maret 2026 902 $216.155 12,0%
FVAL 30 Juni 2025 3.627 $216.133 Tidak lagi dilacak
APD 31 Des. 2025 792 $216.016 22,9%
FDN 31 Maret 2025 887 $215.692 Tidak lagi dilacak
IBIT 31 Maret 2026 4.322 $214.587
AXON 30 Sep. 2025 258 $213.749 -15,2%
MLM 31 Maret 2026 343 $213.572 -9,9%
AJG 31 Maret 2026 820 $212.208 20,0%
BOKF 31 Maret 2026 1.783 $211.214 9,7%
TAP 30 Juni 2026 4.904 $211.166 8,8%
EOG 31 Maret 2025 1.721 $210.960 19,1%
EQIX 30 Juni 2026 215 $210.908 5,1%
COIN 31 Maret 2026 933 $210.878 7,3%
YUM 31 Des. 2025 1.381 $209.985 -0,6%
MTD 31 Maret 2026 149 $208.348 10,4%
FIS 31 Maret 2026 3.123 $207.555 -13,1%
WPC 30 Juni 2026 3.052 $207.424 0,3%
TFC 30 Juni 2026 4.504 $207.073 1,7%
WTM 31 Maret 2026 99 $205.725 -3,6%
FISV 30 Juni 2026 3.684 $205.573 5,1%
AFL 30 Juni 2026 1.870 $205.256 -0,2%
EA 30 Juni 2026 998 $203.518 Tidak lagi dilacak
PCAR 30 Juni 2026 1.757 $203.006 8,9%
AFRM 31 Maret 2026 2.721 $202.524 64,5%
MPWR 31 Des. 2025 220 $202.384 45,2%
DASH 31 Maret 2026 893 $202.154 46,2%
GD 31 Maret 2025 767 $202.091 42,3%
BURL 30 Juni 2026 618 $201.085 6,3%
UL 30 Juni 2026 3.527 $200.933 5,7%
OMC 31 Maret 2026 2.486 $200.745 14,6%
MKSI 30 Juni 2026 872 $200.394 -36,3%
ALL 31 Maret 2026 962 $200.142 23,6%
OTIS 31 Des. 2025 2.188 $200.043 -17,7%
PAGP 31 Maret 2025 10.611 $195.030 26,7%
KVUE 31 Maret 2026 11.125 $191.899 9,9%
MSOS 31 Des. 2025 38.882 $186.245 Tidak lagi dilacak
FMC 30 Juni 2026 10.517 $181.103 -4,8%
HUN 30 Juni 2026 10.000 $133.100 -4,0%