Technology
459 titoli in questo comparto
-3%
0%
+3%
Ripartizione per settore
Tutti i titoli
| Ticker | Azienda | Prezzo | Variazione |
|---|---|---|---|
| DUOT | Duos Technologies Group Inc | $12.22 | +34.2% |
| WEAV | Weave Communications Inc | $7.29 | +33.5% |
| BOXL | Boxlight Corp | $7.85 | +13.0% |
| DVLT | Datavault AI Inc | $0.36 | +12.2% |
| HIVE | HIVE Digital Technologies Ltd | $2.96 | +9.9% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.07 | +9.5% |
| AXTI | AXT Inc | $88.68 | +8.6% |
| RPGL | Republic Power Group Ltd | $2.10 | +8.3% |
| FORTY | Formula Systems 1985 Ltd | $118.20 | +8.2% |
| DAIC | CID HoldCo Inc | $0.53 | +7.5% |
| SAIH | SAIHEAT Ltd | $21.23 | +6.1% |
| RDZN | Roadzen Inc | $1.52 | +6.0% |
| YAAS | Youxin Technology Ltd | $3.00 | +5.3% |
| AISP | Airship AI Holdings Inc | $2.06 | +5.1% |
| ASYS | Amtech Systems Inc | $16.81 | +4.8% |
| BLND | Blend Labs Inc | $1.56 | +4.7% |
| EBON | Ebang International Holdings Inc | $2.03 | +4.6% |
| CXAI | CXApp Inc | $4.65 | +4.5% |
| IDN | Intellicheck Inc | $2.94 | +4.4% |
| TONX | Ton Strategy Co | $2.79 | +3.7% |
| APPN | Appian Corp | $36.56 | +3.3% |
| SAGT | Sagtec Global Ltd | $0.72 | +3.0% |
| BTCT | BTC Digital Ltd | $0.46 | +3.0% |
| SNDK | Sandisk Corp | $1,686.97 | +2.8% |
| MSTR | Strategy Inc | $95.57 | +2.7% |
| ZS | Zscaler Inc | $188.53 | +2.7% |
| GDDY | GoDaddy Inc | $97.12 | +2.3% |
| GCTS | GCT Semiconductor Holding Inc | $2.02 | +2.3% |
| SAP | SAP SE | $212.72 | +2.3% |
| RIOT | Riot Platforms Inc | $19.41 | +2.1% |
| INTU | Intuit Inc | $352.80 | +2.1% |
| FUSE | Fusemachines Inc | $0.84 | +2.1% |
| WK | Workiva Inc | $71.94 | +2.0% |
| WOLF | Wolfspeed Inc | $32.43 | +2.0% |
| AEYE | AudioEye Inc | $8.15 | +2.0% |
| RNG | RingCentral Inc | $65.77 | +2.0% |
| ORKT | Orangekloud Technology Inc | $1.03 | +2.0% |
| WIX | Wix.Com Ltd | $75.57 | +1.9% |
| EGHT | 8x8 Inc | $2.12 | +1.9% |
| IOT | Samsara Inc | $40.55 | +1.9% |
| BMNR | Bitmine Immersion Technologies Inc | $18.41 | +1.9% |
| SMSI | Smith Micro Software Inc | $2.91 | +1.7% |
| MTC | MMTEC Inc | $2.93 | +1.7% |
| TDC | Teradata Corp | $28.16 | +1.7% |
| GWRE | Guidewire Software Inc | $178.62 | +1.7% |
| TTAN | ServiceTitan Inc | $91.91 | +1.7% |
| LCFY | Locafy Ltd | $2.77 | +1.7% |
| FIG | Figma Inc | $25.84 | +1.6% |
| STRD | Strategy Inc | $68.89 | +1.6% |
| YEXT | Yext Inc | $6.02 | +1.5% |
| AEHR | Aehr Test Systems | $136.00 | +1.4% |
| SMTC | Semtech Corp | $142.38 | +1.4% |
| IT | Gartner Inc | $183.68 | +1.4% |
| ALLT | Allot Ltd | $7.94 | +1.4% |
| LEDS | SemiLEDs Corp | $2.25 | +1.4% |
| RSSS | Research Solutions Inc | $2.32 | +1.3% |
| MANH | Manhattan Associates Inc | $199.87 | +1.3% |
| KLTR | Kaltura Inc | $1.65 | +1.2% |
| BLZE | Backblaze Inc | $19.25 | +1.2% |
| PCOR | Procore Technologies Inc | $60.52 | +1.2% |
| VEEA | Veea Inc | $0.14 | +1.2% |
| LAW | CS Disco Inc | $4.45 | +1.1% |
| BOX | Box Inc | $33.00 | +1.1% |
| PERF | Perfect Corp | $1.89 | +1.1% |
| PEGA | Pegasystems Inc | $32.66 | +1.1% |
| CSAI | Cloudastructure Inc | $5.77 | +1.0% |
| SLNHP | Soluna Holdings Inc | $12.27 | +1.0% |
| ASAN | Asana Inc | $9.22 | +0.9% |
| NABL | N-Able Inc | $3.47 | +0.9% |
| VERX | Vertex Inc | $12.83 | +0.9% |
| RMNI | Rimini Street Inc | $5.03 | +0.7% |
| ACMR | ACM Research Inc | $80.96 | +0.7% |
| MARA | MARA Holdings Inc | $9.26 | +0.6% |
| GPGI | GPGI Inc | $12.85 | +0.5% |
| INFQ | Infleqtion Inc | $12.93 | +0.5% |
| EXFY | Expensify Inc | $2.31 | +0.4% |
| QTWO | Q2 Holdings Inc | $65.00 | +0.4% |
| PRGS | Progress Software Corp | $43.91 | +0.4% |
| CRM | Salesforce Inc | $197.00 | +0.4% |
| INTA | Intapp Inc | $40.27 | +0.4% |
| GIB | CGI Inc | $73.66 | +0.3% |
| EPAM | Epam Systems Inc | $100.83 | +0.3% |
| ROP | Roper Technologies Inc | $400.53 | +0.3% |
| CRCL | Circle Internet Group Inc | $71.81 | +0.3% |
| GLE | Global Engine Group Holding Ltd | $0.38 | +0.3% |
| SLAB | Silicon Laboratories Inc | $218.93 | +0.2% |
| GDS | GDS Holdings Ltd | $34.49 | +0.2% |
| ICG | Intchains Group Ltd | $0.88 | +0.2% |
| IDCC | InterDigital Inc | $344.36 | +0.2% |
| SPT | Sprout Social Inc | $9.91 | +0.2% |
| TYL | Tyler Technologies Inc | $329.30 | +0.2% |
| AGYS | Agilysys Inc | $114.22 | +0.2% |
| HUBS | HubSpot Inc | $224.50 | +0.2% |
| TAOP | Taoping Inc | $0.85 | +0.1% |
| BRZE | Braze Inc | $28.96 | +0.1% |
| ALRM | Alarm.com Holdings Inc | $55.62 | +0.1% |
| AAPL | Apple Inc | $306.23 | +0.1% |
| PLTR | Palantir Technologies Inc | $174.15 | +0.1% |
| SNOW | Snowflake Inc | $329.11 | +0.1% |
| AMAT | Applied Materials Inc | $507.36 | +0.0% |
| BLKB | Blackbaud Inc | $45.26 | +0.0% |
| BILL | BILL Holdings Inc | $49.79 | +0.0% |
| COHU | Cohu Inc | $59.30 | +0.0% |
| AMBQ | Ambiq Micro Inc | $64.52 | +0.0% |
| ACIW | ACI Worldwide Inc | $53.44 | +0.0% |
| OTEX | Open Text Corp | $24.54 | +0.0% |
| PLTS | Platinum Analytics Cayman Ltd | $17.50 | +0.0% |
| BGIN | BGIN Blockchain Ltd | $2.05 | +0.0% |
| WKEY | Wisekey International Holding AG | $6.63 | +0.0% |
| NTRP | Nexttrip Inc | $1.46 | +0.0% |
| MNDO | Mind CTI Ltd | $1.02 | +0.0% |
| AACIU | Rezolve AI PLC | $10.14 | +0.0% |
| KARO | Karooooo Ltd | $62.27 | -0.0% |
| CXM | Sprinklr Inc | $6.89 | -0.0% |
| ALOT | AstroNova Inc | $28.90 | -0.0% |
| STRF | Strategy Inc | $96.15 | -0.1% |
| DCBO | Docebo Inc | $23.00 | -0.1% |
| FICO | Fair Isaac Corp | $1,084.99 | -0.1% |
| MGRT | Mega Fortune Co Ltd | $100.00 | -0.1% |
| GREEL | Greenidge Generation Holdings Inc | $24.70 | -0.2% |
| ATEN | A10 Networks Inc | $27.33 | -0.3% |
| AVPT | AvePoint Inc | $13.45 | -0.3% |
| SQNS | Sequans Communications SA | $3.01 | -0.3% |
| NXTT | Next Technology Holding Inc | $5.88 | -0.3% |
| ARBK | Argo Blockchain PLC | $2.88 | -0.3% |
| BL | BlackLine Inc | $30.41 | -0.4% |
| FRSH | Freshworks Inc | $12.61 | -0.4% |
| STRC | Strategy Inc | $94.37 | -0.4% |
| STRK | Strategy Inc | $68.30 | -0.4% |
| DOCN | DigitalOcean Holdings Inc | $129.35 | -0.4% |
| TEAM | Atlassian Corp | $161.50 | -0.4% |
| DOX | Amdocs Ltd | $57.95 | -0.5% |
| QLYS | Qualys Inc | $185.17 | -0.5% |
| PD | PagerDuty Inc | $11.84 | -0.5% |
| ADSK | Autodesk Inc | $250.37 | -0.5% |
| TSSI | TSS Inc | $9.63 | -0.5% |
| RBRK | Rubrik Inc | $101.69 | -0.5% |
| RAMP | Liveramp Holdings Inc | $37.65 | -0.5% |
| BNAI | Brand Engagement Network Inc | $15.81 | -0.6% |
| DOCU | DocuSign Inc | $61.67 | -0.6% |
| ZM | Zoom Communications Inc | $105.32 | -0.6% |
| FOXX | Foxx Development Holdings Inc | $2.57 | -0.6% |
| ZETA | Zeta Global Holdings Corp | $28.87 | -0.6% |
| NTNX | Nutanix Inc | $66.19 | -0.6% |
| ALKT | Alkami Technology Inc | $20.54 | -0.7% |
| MASK | 3 E Network Technology Group Ltd | $1.52 | -0.7% |
| HCKT | Hackett Group Inc | $10.59 | -0.7% |
| PAR | PAR Technology Corp | $18.91 | -0.7% |
| DBX | Dropbox Inc | $34.17 | -0.7% |
| MNDY | monday.com Ltd | $86.88 | -0.7% |
| TWLO | Twilio Inc | $236.36 | -0.8% |
| IBM | International Business Machines Corp | $232.50 | -0.8% |
| WDC | Western Digital Corp | $504.81 | -0.8% |
| RDCM | Radcom Ltd | $10.40 | -0.8% |
| FIVN | Five9 Inc | $32.73 | -0.8% |
| IDAI | T Stamp Inc | $2.42 | -0.8% |
| CHKP | Check Point Software Technologies Ltd | $130.63 | -0.8% |
| ADBE | Adobe Inc | $261.81 | -0.8% |
| U | Unity Software Inc | $45.86 | -0.8% |
| TAOX | TAO Synergies Inc | $3.41 | -0.9% |
| AUUD | Auddia Inc | $1.01 | -0.9% |
| NCTY | The9 Ltd | $4.54 | -0.9% |
| MRAM | Everspin Technologies Inc | $18.71 | -0.9% |
| ZENA | ZenaTech Inc | $2.12 | -0.9% |
| VIA | Via Transportation Inc | $25.95 | -0.9% |
| HPQ | HP Inc | $29.82 | -0.9% |
| PTC | PTC Inc | $148.31 | -1.0% |
| MRVL | Marvell Technology Inc | $219.88 | -1.0% |
| SVCO | Silvaco Group Inc | $7.19 | -1.0% |
| UIS | Unisys Corp | $2.83 | -1.0% |
| NTWK | NetSol Technologies Inc | $4.03 | -1.0% |
| BTDR | Bitdeer Technologies Group | $9.04 | -1.0% |
| BLIN | Bridgeline Digital Inc | $0.99 | -1.0% |
| GLOB | Globant SA | $37.00 | -1.0% |
| CLPS | CLPS Inc | $0.87 | -1.0% |
| MU | Micron Technology Inc | $961.50 | -1.0% |
| AIMD | Ainos Inc | $1.41 | -1.1% |
| DT | Dynatrace Inc | $48.61 | -1.1% |
| OSPN | OneSpan Inc | $16.16 | -1.1% |
| RDVT | Red Violet Inc | $69.00 | -1.1% |
| FTNT | Fortinet Inc | $158.21 | -1.1% |
| AMPL | Amplitude Inc | $12.88 | -1.2% |
| APP | Applovin Corp | $311.75 | -1.2% |
| CGNT | Cognyte Software Ltd | $9.01 | -1.2% |
| PATH | UiPath Inc | $15.81 | -1.2% |
| IIIV | I3 Verticals Inc | $16.14 | -1.3% |
| CDNS | Cadence Design Systems Inc | $320.67 | -1.3% |
| DLB | Dolby Laboratories Inc | $61.59 | -1.3% |
| BLIV | Belive Holdings | $2.30 | -1.3% |
| RDWR | Radware Ltd | $28.95 | -1.3% |
| CRDO | Credo Technology Group Holding Ltd | $256.40 | -1.3% |
| PMTS | CPI Card Group Inc | $28.11 | -1.4% |
| CRWD | CrowdStrike Holdings Inc | $213.91 | -1.4% |
| LPSN | LivePerson Inc | $2.81 | -1.4% |
| ANY | Sphere 3D Corp | $2.07 | -1.4% |
| OKTA | Okta Inc | $145.32 | -1.4% |
| SMTK | SmartKem Inc | $0.09 | -1.5% |
| MYSE | Myseum AI Inc | $2.62 | -1.5% |
| EVCM | EverCommerce Inc | $10.04 | -1.5% |
| NCNO | nCino Inc | $20.50 | -1.5% |
| DSP | Viant Technology Inc | $12.81 | -1.5% |
| NTAP | NetApp Inc | $203.85 | -1.6% |
| IREN | IREN Ltd | $43.35 | -1.6% |
| RPD | Rapid7 Inc | $12.79 | -1.6% |
| DSGX | Descartes Systems Group Inc | $75.97 | -1.7% |
| OOMA | Ooma Inc | $20.48 | -1.7% |
| SITM | SiTime Corp | $699.94 | -1.7% |
| PDFS | PDF Solutions Inc | $50.02 | -1.7% |
| JKS | JinkoSolar Holding Co Ltd | $16.46 | -1.7% |
| TER | Teradyne Inc | $411.30 | -1.8% |
| WIT | Wipro Ltd | $1.91 | -1.8% |
| VRNS | Varonis Systems Inc | $44.16 | -1.9% |
| WDAY | Workday Inc | $194.93 | -1.9% |
| STM | STMicroelectronics NV | $53.26 | -1.9% |
| TUYA | Tuya Inc | $1.78 | -1.9% |
| GDYN | Grid Dynamics Holdings Inc | $7.60 | -1.9% |
| CLSK | CleanSpark Inc | $11.86 | -1.9% |
| CXDO | Crexendo Inc | $6.52 | -2.0% |
| WCT | Wellchange Holdings Co Ltd | $0.92 | -2.0% |
| KVYO | Klaviyo Inc | $18.12 | -2.0% |
| DOMO | Domo Inc | $3.83 | -2.0% |
| TCX | Tucows Inc | $11.00 | -2.0% |
| NICE | Nice Ltd | $100.14 | -2.1% |
| ASML | ASML Holding NV | $1,805.71 | -2.1% |
| CAN | Canaan Inc | $0.23 | -2.1% |
| TXN | Texas Instruments Inc | $273.72 | -2.1% |
| SAIL | SailPoint Inc | $19.11 | -2.1% |
| NVDA | NVIDIA Corp | $220.37 | -2.1% |
| SPSC | SPS Commerce Inc | $77.71 | -2.1% |
| BTCS | BTCS Inc | $1.09 | -2.2% |
| BSY | Bentley Systems, Inc | $35.43 | -2.2% |
| IMMR | Immersion Corp | $7.33 | -2.3% |
| DAVA | Endava PLC | $3.03 | -2.3% |
| DIOD | Diodes Inc | $101.11 | -2.3% |
| APPS | Digital Turbine Inc | $12.15 | -2.3% |
| ONTO | Onto Innovation Inc | $323.96 | -2.3% |
| DDOG | Datadog Inc (Pre-Reincorporation) | $249.37 | -2.4% |
| PHUN | Phunware Inc | $2.04 | -2.4% |
| TLS | Telos Corp | $4.43 | -2.4% |
| VRSN | VeriSign, Inc | $277.19 | -2.5% |
| CVLT | Commvault Systems Inc | $143.43 | -2.5% |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | $415.70 | -2.5% |
| PRCH | Porch Group Inc | $16.94 | -2.5% |
| AI | C3.ai Inc | $9.68 | -2.5% |
| LSPD | Lightspeed Commerce Inc | $10.40 | -2.5% |
| MKSI | MKS Incorporated | $302.84 | -2.5% |
| ESTC | Elastic NV | $84.42 | -2.6% |
| APPF | Appfolio Inc | $198.85 | -2.6% |
| MSFT | Microsoft Corp | $482.11 | -2.7% |
| HTCR | HeartCore Enterprises Inc | $2.53 | -2.7% |
| LRCX | Lam Research Corp | $323.40 | -2.7% |
| SIMO | Silicon Motion Technology Corp | $261.65 | -2.7% |
| CCSI | Consensus Cloud Solutions Inc | $38.01 | -2.7% |
| MTLS | Materialise NV | $6.73 | -2.7% |
| DELL | Dell Technologies Inc | $477.31 | -2.8% |
| KLAC | KLA Corp | $198.06 | -2.8% |
| DTSS | Datasea Intelligent Technology Ltd | $0.74 | -2.8% |
| HKD | AMTD Digital Inc | $1.72 | -2.8% |
| QUBT | Quantum Computing Inc | $8.76 | -2.8% |
| QMCO | Quantum Corp | $25.37 | -2.8% |
| GEN | Gen Digital Inc | $27.67 | -2.8% |
| SYNA | Synaptics Inc | $105.54 | -2.8% |
| CTSH | Cognizant Technology Solutions Corp | $57.11 | -2.9% |
| BTBT | Bit Digital, Inc | $1.52 | -2.9% |
| EGAN | eGain Corp | $7.29 | -2.9% |
| DJCO | Daily Journal Corp | $586.01 | -2.9% |
| BBAI | BigBear.ai Holdings Inc | $3.17 | -2.9% |
| GTLB | GitLab Inc | $41.38 | -2.9% |
| PANW | Palo Alto Networks Inc | $373.02 | -2.9% |
| CAMT | Camtek Ltd | $160.48 | -3.0% |
| FROG | Jfrog Ltd | $93.32 | -3.0% |
| FSLR | First Solar Inc | $218.73 | -3.0% |
| BMR | Beamr Imaging Ltd | $1.28 | -3.0% |
| SHOP | Shopify Inc | $149.59 | -3.1% |
| OSS | One Stop Systems Inc | $13.19 | -3.1% |
| IONQ | IONQ Inc | $44.83 | -3.1% |
| AKAM | Akamai Technologies Inc | $121.11 | -3.1% |
| ACLS | Axcelis Technologies Inc | $135.78 | -3.1% |
| ADI | Analog Devices Inc | $377.15 | -3.1% |
| VHC | VirnetX Holding Corp | $15.00 | -3.2% |
| OPRA | Opera Ltd | $19.68 | -3.2% |
| HUT | Hut 8 Corp | $82.70 | -3.2% |
| WULF | Terawulf Inc | $16.82 | -3.2% |
| CINT | Ci&T Inc | $3.53 | -3.3% |
| MTSI | MACOM Technology Solutions Holdings Inc | $306.03 | -3.3% |
| AVGO | Broadcom Inc | $380.06 | -3.3% |
| NOW | ServiceNow Inc | $119.91 | -3.3% |
| INFY | Infosys Ltd | $11.69 | -3.3% |
| KD | Kyndryl Holdings Inc | $12.73 | -3.3% |
| YOU | Clear Secure Inc | $43.93 | -3.3% |
| MCHPP | Microchip Technology Inc | $65.86 | -3.3% |
| RSKD | Riskified Ltd | $6.32 | -3.4% |
| ACN | Accenture PLC | $170.93 | -3.4% |
| PLAB | Photronics Inc | $32.20 | -3.4% |
| III | Information Services Group Inc | $4.99 | -3.4% |
| TRAK | ReposiTrak Inc | $8.23 | -3.4% |
| NTSK | Netskope Inc | $15.27 | -3.4% |
| MDB | MongoDB Inc | $444.45 | -3.4% |
| MLGO | MicroAlgo Inc | $4.16 | -3.5% |
| LSCC | Lattice Semiconductor Corp | $125.92 | -3.5% |
| JG | Aurora Mobile Ltd | $5.53 | -3.5% |
| WYFI | WhiteFiber Inc | $28.49 | -3.5% |
| CSIQ | Canadian Solar Inc | $14.61 | -3.5% |
| BTOG | Bit Origin Ltd | $0.79 | -3.5% |
| HKIT | Hitek Global Inc | $3.00 | -3.5% |
| MCHP | Microchip Technology Inc | $76.32 | -3.6% |
| OLED | Universal Display Corp | $85.70 | -3.6% |
| LOGI | Logitech international SA | $99.34 | -3.6% |
| UCTT | Ultra Clean Holdings Inc | $81.84 | -3.6% |
| PRSO | Peraso Inc | $0.66 | -3.6% |
| HPE | Hewlett Packard Enterprise Co | $56.56 | -3.7% |
| DXC | DXC Technology Co | $10.39 | -3.7% |
| API | Agora Inc | $4.47 | -3.7% |
| KODK | Eastman Kodak Co | $9.63 | -3.7% |
| PGY | Pagaya Technologies Ltd | $20.76 | -3.7% |
| CSPI | CSP Inc | $8.05 | -3.7% |
| SNPS | Synopsys Inc | $405.87 | -3.7% |
| QCOM | Qualcomm Inc | $159.63 | -3.7% |
| PI | Impinj Inc | $166.21 | -3.7% |
| CCC | CCC Intelligent Solutions Holdings Inc | $6.71 | -3.7% |
| MITK | Mitek Systems Inc | $18.70 | -3.7% |
| VECO | Veeco Instruments Inc | $50.44 | -3.7% |
| NET | Cloudflare Inc | $303.92 | -3.8% |
| UMC | United Microelectronics Corp | $18.43 | -3.8% |
| ADEA | Adeia Inc | $28.55 | -3.8% |
| ADUR | Aduro Clean Technologies Inc | $15.56 | -3.8% |
| CRUS | Cirrus Logic Inc | $116.47 | -3.8% |
| CIFR | Cipher Digital Inc | $17.17 | -3.8% |
| BB | BlackBerry Ltd | $8.55 | -3.9% |
| QRVO | Qorvo Inc | $94.31 | -3.9% |
| NN | NextNav Inc | $19.11 | -3.9% |
| STX | Seagate Technology Holdings PLC | $935.12 | -3.9% |
| S | SentinelOne Inc | $22.19 | -4.0% |
| SMWB | Similarweb Ltd | $8.53 | -4.0% |
| AMKR | Amkor Technology Inc | $56.60 | -4.1% |
| CYN | CYNGN Inc | $1.06 | -4.1% |
| APLD | Applied Digital Corp | $29.91 | -4.1% |
| RGTI | Rigetti Computing Inc | $18.04 | -4.1% |
| DBD | Diebold Nixdorf Inc | $70.00 | -4.2% |
| XRX | Xerox Holdings Corp | $2.97 | -4.2% |
| SLNH | Soluna Holdings Inc | $1.25 | -4.2% |
| Q | Qnity Electronics Inc | $136.31 | -4.2% |
| MPWR | Monolithic Power Systems Inc | $1,342.77 | -4.2% |
| INTZ | Intrusion Inc | $0.64 | -4.3% |
| CORZ | Core Scientific Inc | $19.30 | -4.3% |
| ALAR | Alarum Technologies Ltd | $1.73 | -4.4% |
| ON | ON Semiconductor Corp | $79.00 | -4.4% |
| XPER | Xperi Inc | $6.44 | -4.5% |
| CMCM | Cheetah Mobile Inc | $3.18 | -4.5% |
| INTC | Intel Corp | $97.88 | -4.5% |
| HIMX | Himax Technologies Inc | $14.54 | -4.5% |
| VYX | NCR Voyix Corp | $7.79 | -4.5% |
| NXPI | NXP Semiconductors NV | $224.00 | -4.6% |
| ARQQ | Arqit Quantum Inc | $23.24 | -4.6% |
| HOLO | MicroCloud Hologram Inc | $1.65 | -4.6% |
| NVEC | NVE Corp | $115.60 | -4.7% |
| HUBC | Hub Cyber Security Ltd | $0.71 | -4.8% |
| XNET | Xunlei Ltd | $5.00 | -4.8% |
| SONM | DNA X Inc | $3.32 | -4.8% |
| ORCL | Oracle Corp | $143.31 | -4.8% |
| AMOD | Alpha Modus Holdings Inc | $4.28 | -4.9% |
| ATGL | Alpha Technology Group Ltd | $6.80 | -4.9% |
| ABTC | American Bitcoin Corp | $6.90 | -5.0% |
| AWRE | Aware Inc | $1.15 | -5.0% |
| FORM | FormFactor Inc | $124.94 | -5.1% |
| ENTG | Entegris Inc | $153.48 | -5.1% |
| ASTI | Ascent Solar Technologies Inc | $3.15 | -5.1% |
| GLOO | Gloo Holdings Inc | $3.30 | -5.2% |
| QUIK | Quicklogic Corp | $12.10 | -5.2% |
| TBCH | Turtle Beach Corp | $12.09 | -5.2% |
| RZLV | Rezolve AI PLC | $2.53 | -5.2% |
| KC | Kingsoft Cloud Holdings Ltd | $11.09 | -5.3% |
| FATN | FatPipe Inc | $5.90 | -5.3% |
| ICHR | Ichor Holdings Ltd | $67.27 | -5.3% |
| NVTS | Navitas Semiconductor Corp | $13.68 | -5.3% |
| NBIS | Nebius Group NV | $262.79 | -5.4% |
| CMRC | Commerce.com Inc | $2.07 | -5.4% |
| PXLW | Pixelworks Inc | $6.60 | -5.4% |
| SOUN | SoundHound AI Inc | $7.03 | -5.5% |
| VTEX | VTEX | $3.53 | -5.6% |
| POWI | Power Integrations Inc | $59.21 | -5.6% |
| NVMI | Nova Ltd | $394.52 | -5.6% |
| TENB | Tenable Holdings Inc | $36.13 | -5.7% |
| IFBD | Infobird Co Ltd | $1.06 | -5.8% |
| TOYO | TOYO Co., Ltd | $5.71 | -5.8% |
| FSLY | Fastly Inc | $28.16 | -5.9% |
| KOPN | Kopin Corp | $5.17 | -6.0% |
| IMOS | ChipMOS Technologies Inc | $54.82 | -6.1% |
| AMD | Advanced Micro Devices Inc | $483.17 | -6.1% |
| PONY | Pony AI Inc | $7.64 | -6.1% |
| VLN | Valens Semiconductor Ltd | $1.82 | -6.2% |
| SWKS | Skyworks Solutions Inc | $65.30 | -6.2% |
| ALAB | Astera Labs, Inc | $301.62 | -6.2% |
| NVNI | Nvni Group Ltd | $1.05 | -6.2% |
| AOSL | Alpha and Omega Semiconductor Ltd | $28.82 | -6.3% |
| CRNC | Cerence Inc | $8.42 | -6.3% |
| TACT | TransAct Technologies Inc | $4.85 | -6.4% |
| ENPH | Enphase Energy Inc | $37.89 | -6.4% |
| RMBS | Rambus Inc | $94.39 | -6.4% |
| LIF | Life360 Inc | $47.91 | -6.4% |
| CLBT | Cellebrite DI Ltd | $10.41 | -6.5% |
| PENG | Penguin Solutions Inc | $59.63 | -6.5% |
| UPLD | Upland Software Inc | $5.00 | -6.5% |
| FUFU | BitFuFu Inc | $1.35 | -6.6% |
| GRRR | Gorilla Technology Group Inc | $15.28 | -6.6% |
| KLIC | Kulicke and Soffa Industries Inc | $92.51 | -6.6% |
| VNET | VNET Group Inc | $7.09 | -6.6% |
| SMCI | Super Micro Computer Inc | $37.18 | -6.7% |
| CRSR | Corsair Gaming Inc | $12.12 | -6.7% |
| POET | POET Technologies Inc | $8.94 | -6.7% |
| DGNX | Diginex Ltd | $1.23 | -6.8% |
| CVV | CVD Equipment Corp | $7.53 | -6.8% |
| BTTC | Black Titan Corp | $0.57 | -6.9% |
| ALGM | Allegro Microsystems Inc | $41.31 | -6.9% |
| MOBX | MOBIX LABS, INC. | $1.18 | -7.1% |
| DQ | Daqo New Energy Corp | $13.59 | -7.2% |
| WLDS | Wearable Devices Ltd | $2.69 | -7.2% |
| SSTI | SoundThinking Inc | $5.75 | -7.3% |
| DGXX | Digi Power X Inc | $3.68 | -7.3% |
| TSEM | Tower Semiconductor Ltd | $246.01 | -7.3% |
| CRWV | CoreWeave Inc | $97.50 | -7.4% |
| ATOM | Atomera Inc | $5.18 | -7.5% |
| SEDG | Solaredge Technologies Inc | $29.93 | -7.7% |
| CISO | CISO Global Inc | $0.25 | -7.8% |
| GFS | GlobalFoundries Inc | $50.30 | -7.8% |
| ASX | ASE Technology Holding Co Ltd | $36.44 | -7.9% |
| AMBA | Ambarella Inc | $75.47 | -8.0% |
| ALMU | Aeluma Inc | $16.93 | -8.1% |
| GSIT | GSI Technology Inc | $6.45 | -8.3% |
| GENVR | Gen Digital Inc | $3.30 | -8.3% |
| LAES | Sealsq Corp | $2.75 | -8.8% |
| CEVA | CEVA Inc | $30.35 | -8.8% |
| CD | Chaince Digital Holdings Inc | $3.61 | -8.8% |
| MXL | Maxlinear Inc | $77.31 | -8.9% |
| YXT | YXT.Com Group Holding Ltd | $3.25 | -9.0% |
| ARM | Arm Holdings PLC | $254.26 | -9.0% |
| MX | Magnachip Semiconductor Corp | $3.46 | -9.1% |
| ABTS | Abits Group Inc | $1.20 | -9.1% |
| VERI | Veritone Inc | $1.04 | -9.2% |
| AIP | Arteris Inc | $25.59 | -9.6% |
| TGHL | Growhub Ltd | $0.93 | -10.6% |
| ARBB | ARB IOT Group Ltd | $4.01 | -10.7% |
| AUR | Aurora Innovation Inc | $6.24 | -10.8% |
| AIRE | reAlpha Tech Corp | $1.45 | -11.0% |
| BTQ | BTQ Technologies Corp | $3.61 | -11.1% |
| INDI | indie Semiconductor Inc | $4.18 | -11.3% |
| RXT | Rackspace Technology Inc | $3.73 | -11.5% |
| HPAI | Helport AI Ltd | $0.43 | -11.9% |
| AIXI | Xiao-I Corp | $0.72 | -12.3% |
| XTIA | XTI Aerospace Inc | $1.42 | -12.3% |
| REKR | Rekor Systems Inc | $0.62 | -13.5% |
| DTST | Data Storage Corp | $3.06 | -14.5% |
| BZAI | Blaize Holdings Inc | $0.50 | -15.0% |
| DMRC | Digimarc Corp | $6.39 | -15.1% |
| IVDA | Iveda Solutions Inc | $0.36 | -17.0% |
| MOVE | Corvex, Inc | $9.70 | -17.2% |
| MYSZ | My Size Inc | $2.41 | -19.0% |
| AUID | Authid Inc | $0.40 | -24.2% |
| SCKT | Socket Mobile Inc | $0.74 | -37.0% |