Biotechnology
448 actions en Biotechnology
−3%
+3%
Toutes les actions
| Ticker | Société | Prix | Variation | Capitalisation Boursière | Volume |
|---|---|---|---|---|---|
| ENLV | $2.61 | +1408.7% | $17.1M | 35897 | |
| KPTI | $0.83 | +73.4% | $46.0M | 53801658 | |
| GMAB | $57.29 | +28.3% | $124.8B | 29200477 | |
| ONCO | $0.60 | +25.9% | $2.4M | 44466749 | |
| PRME | $5.36 | +23.2% | $556.3M | 15165766 | |
| REPL | $16.06 | +23.1% | $1.3B | 7277843 | |
| EVMN | $6.31 | +22.3% | $964.2M | 6505076 | |
| LTRN | $0.77 | +20.9% | $34.2M | 601932 | |
| PDSB | $1.52 | +16.9% | $40.1M | 15086505 | |
| TIL | $6.79 | +16.3% | $49.3M | 148581 | |
| DRMA | $0.87 | +15.9% | $4.5M | 169729 | |
| CUE | $21.16 | +15.5% | $131.3M | 139901 | |
| XBIO | $2.10 | +15.1% | $5.0M | 136342 | |
| SNTI | $0.22 | +15.0% | $12.0M | 9705575 | |
| ELDN | $2.76 | +14.5% | $285.6M | 2075572 | |
| PMN | $11.07 | +14.4% | $132.6M | 50644 | |
| BRTX | $1.58 | +13.7% | $4.9M | 232675 | |
| EDIT | $2.95 | +13.5% | $442.3M | 4407190 | |
| DMAC | $9.82 | +13.0% | $353.7M | 519652 | |
| PBM | $3.40 | +13.0% | $1.4M | 32848 | |
| NGNE | $30.42 | +12.7% | $719.9M | 646281 | |
| EXOZ | $4.22 | +11.2% | $91.4M | 16747 | |
| PVLA | $147.47 | +11.0% | $2.2B | 368213 | |
| NXTC | $6.34 | +10.9% | $23.8M | 64391 | |
| PMVP | $1.38 | +10.4% | $65.1M | 348869 | |
| DTIL | $7.47 | +10.0% | $205.1M | 189294 | |
| TRDA | $4.84 | +9.8% | $270.6M | 409094 | |
| RGNX | $7.24 | +9.7% | $729.5M | 1998860 | |
| GOSS | $10.69 | +9.4% | $81.2M | 185734 | |
| TENX | $1.88 | +9.3% | $503.0M | 1649845 | |
| TLSA | $0.95 | +9.2% | $177.1M | 250576 | |
| LXEO | $3.13 | +9.1% | $389.5M | 1198286 | |
| GYRE | $7.09 | +8.6% | $736.9M | 125144 | |
| TWST | $173.45 | +8.5% | $1.9B | 3478536 | |
| NTLA | $13.32 | +8.5% | $1.5B | 4896815 | |
| OVID | $2.45 | +8.4% | $518.9M | 2052841 | |
| KURA | $10.72 | +8.3% | $915.3M | 2288895 | |
| FDMT | $12.93 | +8.1% | $609.0M | 1189747 | |
| KLRS | $2.01 | +8.1% | $84.7M | 47608 | |
| LYEL | $10.93 | +8.0% | $360.5M | 156807 | |
| XGN | $8.40 | +8.0% | $109.4M | 348433 | |
| GNLX | $2.21 | +7.8% | $117.9M | 523898 | |
| CRIS | $0.48 | +7.8% | $3.6M | 133856 | |
| CMMB | $1.19 | +7.7% | $16.7M | 26692 | |
| CAMP | $3.93 | +7.7% | $282.4M | 83629 | |
| PYXS | $1.98 | +7.6% | $190.7M | 728050 | |
| XBIT | $1.99 | +7.6% | $72.9M | 309831 | |
| RXRX | $4.35 | +7.4% | $1.8B | 28353942 | |
| MENS | $2.05 | +7.3% | $300.3M | 14156 | |
| HCWB | $1.22 | +7.0% | $4.7M | 59529 | |
| CBIO | $14.45 | +7.0% | $164.8M | 162345 | |
| DWTX | $1.24 | +6.9% | $66.6M | 55879 | |
| UPB | $2.98 | +6.8% | $385.8M | 1323091 | |
| KNSA | $95.18 | +6.7% | $4.9B | 1704244 | |
| PRLD | $4.14 | +6.7% | $431.7M | 475050 | |
| PRAX | $285.48 | +6.7% | $8.9B | 334732 | |
| SANA | $2.63 | +6.5% | $1.0B | 3273499 | |
| OLMA | $7.49 | +6.4% | $1.0B | 1437507 | |
| VYGR | $1.84 | +6.4% | $197.6M | 1135706 | |
| IRD | $3.68 | +6.4% | $304.5M | 1033143 | |
| EBS | $7.09 | +6.3% | $231.2M | 800128 | |
| INTS | $3.38 | +6.3% | $13.2M | 1366 | |
| LRMR | $2.54 | +6.3% | $416.6M | 809332 | |
| KOD | $97.04 | +6.3% | $2.5B | 973005 | |
| BHVN | $16.49 | +6.2% | $2.2B | 2418945 | |
| INAB | $1.02 | +6.2% | $9.6M | 13120 | |
| LITS | $1.23 | +6.0% | $48.6M | 297713 | |
| VOR | $20.65 | +5.7% | $1.2B | 1011532 | |
| TPST | $0.54 | +5.7% | $18.9M | 100043 | |
| CABA | $1.60 | +5.6% | $451.3M | 1862545 | |
| RADX | $0.95 | +5.6% | $88.6M | 25068 | |
| MYGN | $6.63 | +5.4% | $291.7M | 2477706 | |
| HUMA | $0.47 | +5.4% | $200.7M | 2636478 | |
| IMMP | $3.32 | +5.4% | $611.6M | 29523 | |
| ZBIO | $28.77 | +5.4% | $2.0B | 391455 | |
| RCKT | $2.58 | +5.3% | $393.6M | 1418501 | |
| MRKR | $1.00 | +5.3% | $18.7M | 86904 | |
| PRQR | $1.41 | +5.2% | $255.5M | 850623 | |
| DBVT | $10.65 | +5.2% | $678.3M | 225697 | |
| GLSI | $18.31 | +5.1% | $240.3M | 129729 | |
| SBFM | $3.11 | +5.1% | $3.2M | 221938 | |
| GDTC | $0.94 | +5.1% | $15.7M | 10118 | |
| ACHV | $7.19 | +5.0% | $725.5M | 1373675 | |
| IMUX | $7.98 | +4.9% | $225.3M | 258164 | |
| FATE | $2.17 | +4.8% | $317.0M | 1101790 | |
| SKYE | $1.52 | +4.8% | $19.0M | 12364 | |
| GRAL | $157.88 | +4.8% | $3.0B | 1151161 | |
| STRO | $9.29 | +4.7% | $360.1M | 353521 | |
| GALT | $3.54 | +4.7% | $356.0M | 141090 | |
| CMPX | $0.80 | +4.7% | $387.2M | 441734 | |
| CDIO | $1.78 | +4.7% | $4.9M | 2078 | |
| IVVD | $0.62 | +4.7% | $202.0M | 2895195 | |
| SLDB | $6.48 | +4.7% | $826.0M | 1510796 | |
| KYTX | $5.89 | +4.6% | $499.7M | 995061 | |
| APVO | $1.36 | +4.6% | $5.2M | 57489 | |
| SNDX | $14.32 | +4.6% | $1.7B | 2745097 | |
| JANX | $18.05 | +4.6% | $1.0B | 984103 | |
| ATYR | $5.37 | +4.6% | $51.5M | 227291 | |
| RLAY | $19.69 | +4.5% | $4.3B | 2807593 | |
| LEGN | $22.53 | +4.5% | $3.8B | 2364168 | |
| AVTX | $7.44 | +4.5% | $1.0B | 2267785 | |
| IBIO | $0.80 | +4.4% | $73.3M | 280700 | |
| EQ | $1.42 | +4.4% | $127.4M | 227331 | |
| SION | $4.04 | +4.4% | $295.7M | 952963 | |
| INO | $0.93 | +4.3% | $93.1M | 4502206 | |
| ELUT | $0.84 | +4.3% | $37.5M | 9492 | |
| MNOV | $1.47 | +4.3% | $65.5M | 25005 | |
| MNKD | $3.43 | +4.3% | $1.3B | 3076665 | |
| EPRX | $7.38 | +4.2% | $522.7M | 419084 | |
| SABS | $3.20 | +4.2% | $288.3M | 347699 | |
| DSGN | $11.08 | +4.2% | $875.5M | 522013 | |
| IFRX | $1.73 | +4.2% | $261.4M | 493846 | |
| KRRO | $13.86 | +4.2% | $195.7M | 269006 | |
| KYMR | $122.51 | +4.2% | $8.9B | 766098 | |
| SNGX | $0.38 | +4.2% | $8.4M | 62279 | |
| RNAZ | $1.74 | +4.2% | $6.3M | 15592 | |
| IMRX | $3.99 | +4.2% | $293.1M | 1442484 | |
| ADMA | $11.75 | +4.2% | $2.2B | 2742126 | |
| AQB | $1.25 | +4.2% | $3.6M | 88540 | |
| APLM | $20.80 | +4.2% | $20.6M | 63190 | |
| UNCY | $3.76 | +4.2% | $137.2M | 1129015 | |
| IRON | $83.20 | +4.1% | $3.0B | 1071161 | |
| ZNTL | $2.06 | +4.0% | $300.4M | 2204705 | |
| QTTB | $9.06 | +4.0% | $468.3M | 409200 | |
| EVGN | $0.37 | +4.0% | $10.6M | 40402 | |
| YDES | $6.28 | +4.0% | $859.7M | 283872 | |
| LSTA | $1.06 | +3.9% | $16.4M | 75382 | |
| WHWK | $3.46 | +3.9% | $256.0M | 362348 | |
| FHTX | $2.13 | +3.9% | $370.6M | 483306 | |
| SILO | $1.34 | +3.9% | $4.5M | 11478 | |
| CAPR | $6.47 | +3.9% | $252.5M | 469332 | |
| JSPR | $0.54 | +3.8% | $24.5M | 371170 | |
| MGTX | $9.75 | +3.7% | $1.2B | 633144 | |
| FBLG | $0.97 | +3.7% | $5.3M | 32010 | |
| TCRX | $0.20 | +3.6% | $50.5M | 358909 | |
| RNAC | $6.69 | +3.6% | $262.0M | 113922 | |
| ICCC | $10.62 | +3.5% | $100.4M | 922 | |
| DNTH | $82.31 | +3.5% | $6.2B | 656237 | |
| NNNN | $3.84 | +3.5% | $4.3B | 35145 | |
| IPSC | $1.50 | +3.4% | $348.1M | 839754 | |
| TLSI | $3.93 | +3.4% | $344.5M | 95670 | |
| TCRT | $2.13 | +3.4% | $7.2M | 646044 | |
| ALXO | $1.22 | +3.4% | $282.6M | 1532604 | |
| PLUR | $1.23 | +3.4% | $27.7M | 223457 | |
| CYPH | $3.24 | +3.3% | $68.5M | 9886417 | |
| ORIC | $9.30 | +3.3% | $1.4B | 1407640 | |
| NTRA | $424.42 | +3.3% | $38.2B | 1544599 | |
| SVRA | $5.02 | +3.3% | $1.1B | 1785855 | |
| PRTA | $9.10 | +3.3% | $449.2M | 751635 | |
| PHAR | $12.26 | +3.3% | $977.0M | 29024 | |
| MLTX | $12.31 | +3.2% | $1.4B | 1196553 | |
| IKT | $1.62 | +3.2% | $336.3M | 386644 | |
| VERA | $30.94 | +3.2% | $2.2B | 1277484 | |
| VIR | $11.93 | +3.1% | $1.5B | 1557240 | |
| XFOR | $3.35 | +3.1% | $393.3M | 534947 | |
| GNPX | $2.01 | +3.1% | $7.8M | 101826 | |
| SGMT | $10.74 | +3.1% | $567.8M | 1235069 | |
| VALN | $5.74 | +3.1% | $639.8M | 3854 | |
| NVAX | $10.32 | +3.0% | $1.3B | 4742915 | |
| MRNA | $214.16 | +3.0% | $21.9B | 11992751 | |
| HRTX | $0.31 | +3.0% | $92.9M | 701356 | |
| SPRB | $46.99 | +2.9% | $127.2M | 58802 | |
| ATHE | $2.23 | +2.9% | $87.0M | 3778 | |
| PHIO | $0.92 | +2.9% | $12.5M | 12499 | |
| LGVN | $1.78 | +2.9% | $23.3M | 82340 | |
| SMMT | $15.77 | +2.9% | $11.9B | 3309591 | |
| IRWD | $3.61 | +2.8% | $695.5M | 1411305 | |
| GRI | $1.62 | +2.8% | $3.1M | 6260 | |
| QURE | $24.97 | +2.8% | $1.7B | 1193761 | |
| OTLK | $0.54 | +2.8% | $163.2M | 1982243 | |
| NAMS | $21.07 | +2.8% | $3.3B | 1447407 | |
| SRZN | $30.35 | +2.8% | $297.5M | 142656 | |
| MGX | $0.82 | +2.7% | $46.5M | 127122 | |
| IPHA | $1.52 | +2.7% | $147.7M | 2049 | |
| RARE | $17.20 | +2.7% | $2.5B | 2319744 | |
| RZLT | $4.22 | +2.7% | $218.8M | 1414466 | |
| BMRN | $57.49 | +2.7% | $11.6B | 2616211 | |
| SPRO | $1.17 | +2.6% | $72.1M | 337935 | |
| RCEL | $16.50 | +2.6% | $137.6M | 458846 | |
| CLYM | $10.38 | +2.6% | $846.0M | 283605 | |
| OCGN | $0.78 | +2.6% | $434.1M | 9218367 | |
| ALZN | $1.22 | +2.5% | $8.3M | 15745 | |
| RNXT | $1.43 | +2.5% | $52.3M | 172958 | |
| DRUG | $55.32 | +2.4% | $859.9M | 71094 | |
| FENC | $10.87 | +2.4% | $384.9M | 137198 | |
| EVAX | $3.11 | +2.3% | $26.8M | 51036 | |
| BIIB | $249.65 | +2.3% | $36.7B | 1139684 | |
| KALA | $0.18 | +2.2% | $12.2M | 109227 | |
| CRSP | $55.30 | +2.2% | $5.2B | 365233 | |
| ACAD | $20.76 | +2.2% | $5.0B | 2193597 | |
| MNPR | $73.39 | +2.2% | $737.9M | 187362 | |
| IONS | $44.90 | +2.1% | $8.8B | 1723543 | |
| GANX | $1.20 | +2.1% | $94.5M | 400323 | |
| INSM | $96.98 | +2.1% | $28.4B | 4646019 | |
| NRIX | $27.26 | +2.1% | $2.7B | 1957249 | |
| IBRX | $8.81 | +2.1% | $7.9B | 7136872 | |
| IMCR | $32.61 | +2.0% | $1.7B | 197603 | |
| ONC | $373.36 | +2.0% | $261.0B | 276514 | |
| CGEN | $2.05 | +2.0% | $226.5M | 59416 | |
| AMGN | $460.73 | +2.0% | $204.9B | 2950206 | |
| KZIA | $8.33 | +2.0% | $11.5M | 149362 | |
| ENGN | $1.58 | +1.9% | $120.6M | 997365 | |
| HOWL | $1.06 | +1.9% | $30.8M | 388391 | |
| ALT | $2.14 | +1.9% | $586.1M | 2651982 | |
| VKTX | $25.36 | +1.9% | $3.3B | 4146895 | |
| ZURA | $4.35 | +1.9% | $566.8M | 4389353 | |
| IMVT | $29.42 | +1.9% | $8.2B | 1241925 | |
| ABSI | $12.10 | +1.9% | $1.5B | 4289304 | |
| CAI | $36.10 | +1.8% | $6.4B | 1233713 | |
| BCRX | $8.52 | +1.8% | $2.3B | 3244092 | |
| SRRK | $43.25 | +1.8% | $6.3B | 1673012 | |
| GLUE | $10.85 | +1.8% | $1.3B | 1618286 | |
| MREO | $0.30 | +1.7% | $48.3M | 113640 | |
| TGTX | $57.40 | +1.7% | $7.1B | 929360 | |
| CELC | $70.64 | +1.7% | $4.4B | 253504 | |
| ABBV | $290.79 | +1.7% | $433.0B | 4015736 | |
| VRTX | $529.69 | +1.7% | $121.1B | 1240906 | |
| ARQT | $31.97 | +1.7% | $3.3B | 1706630 | |
| BDTX | $1.86 | +1.6% | $112.0M | 543673 | |
| KROS | $11.61 | +1.6% | $209.0M | 183223 | |
| INKT | $10.80 | +1.6% | $54.6M | 6131 | |
| MESO | $13.39 | +1.6% | $3.5B | 170727 | |
| IOVA | $14.81 | +1.6% | $2.7B | 8779721 | |
| ROIV | $37.11 | +1.6% | $21.5B | 5477394 | |
| FBIO | $1.96 | +1.6% | $96.0M | 125196 | |
| CMPS | $12.47 | +1.5% | $1.6B | 319148 | |
| RNTX | $0.71 | +1.5% | $67.7M | 389704 | |
| PTCT | $63.02 | +1.5% | $5.7B | 902770 | |
| QNRX | $4.11 | +1.5% | $11.6M | 6670 | |
| EXEL | $66.28 | +1.4% | $13.6B | 1639618 | |
| ASMB | $20.86 | +1.4% | $582.0M | 189932 | |
| AVBP | $15.95 | +1.4% | $1.4B | 653955 | |
| ASND | $253.00 | +1.4% | $15.6B | 482135 | |
| RCUS | $18.39 | +1.4% | $3.7B | 2018619 | |
| IDYA | $33.96 | +1.4% | $3.6B | 994243 | |
| COGT | $32.67 | +1.4% | $6.5B | 180797 | |
| OKUR | $2.63 | +1.3% | $157.9M | 282588 | |
| RVMD | $188.72 | +1.3% | $44.5B | 889416 | |
| ENTX | $3.10 | +1.3% | $142.9M | 181559 | |
| PCVX | $61.46 | +1.3% | $8.7B | 2212599 | |
| BNTX | $89.13 | +1.3% | $23.3B | 691549 | |
| MDXG | $3.95 | +1.3% | $575.8M | 1256131 | |
| CLGN | $4.00 | +1.3% | $17.8M | 85224 | |
| IMTX | $7.35 | +1.2% | $1.3B | 1765450 | |
| MGNX | $2.47 | +1.2% | $259.3M | 1414149 | |
| MDCX | $2.48 | +1.2% | $20.1M | 19370 | |
| CGEM | $15.75 | +1.2% | $1.1B | 160479 | |
| PURR | $9.97 | +1.2% | $2.3B | 9400254 | |
| HALO | $130.03 | +1.2% | $11.8B | 1337163 | |
| MLYS | $21.38 | +1.2% | $2.3B | 1531149 | |
| NKTX | $1.72 | +1.2% | $176.0M | 1049513 | |
| ANIK | $21.79 | +1.1% | $261.7M | 98120 | |
| ELTX | $1.85 | +1.1% | $73.9M | 216925 | |
| TECX | $20.56 | +1.1% | $685.0M | 215885 | |
| STOK | $26.41 | +1.1% | $2.1B | 781357 | |
| TYRA | $21.75 | +1.1% | $1.6B | 354703 | |
| DYAI | $0.39 | +1.1% | $28.4M | 19710 | |
| CGON | $64.63 | +1.0% | $6.6B | 76177 | |
| LIMN | $2.92 | +1.0% | $16.5M | 10996 | |
| BLRX | $2.02 | +1.0% | $41.8M | 4149 | |
| COYA | $4.10 | +1.0% | $109.5M | 14815 | |
| RNA | $8.40 | +1.0% | $226.4M | 233596 | |
| BYSI | $0.53 | +1.0% | $57.6M | 10645 | |
| IMMX | $8.12 | +0.9% | $692.0M | 1229694 | |
| XENE | $36.34 | +0.9% | $6.1B | 2124899 | |
| TARA | $2.49 | +0.8% | $233.7M | 1207175 | |
| SRPT | $19.04 | +0.8% | $1.8B | 566252 | |
| CLDX | $29.89 | +0.8% | $3.3B | 281655 | |
| ANL | $10.28 | +0.8% | $523.6M | 44158 | |
| INDP | $3.33 | +0.8% | $5.1M | 213464 | |
| VRDN | $24.27 | +0.7% | $2.5B | 1412513 | |
| PTGX | $142.14 | +0.7% | $9.6B | 318425 | |
| CELZ | $0.73 | +0.7% | $6.7M | 19345 | |
| SYRE | $99.75 | +0.7% | $9.3B | 724412 | |
| CRBP | $4.28 | +0.7% | $185.1M | 67795 | |
| TNYA | $0.40 | +0.7% | $165.3M | 1195748 | |
| ARGX | $897.85 | +0.7% | $44.1B | 160618 | |
| IVA | $3.71 | +0.7% | $753.5M | 946889 | |
| ARCT | $12.15 | +0.7% | $210.6M | 452738 | |
| INMB | $1.53 | +0.7% | $55.3M | 188533 | |
| IMDX | $3.18 | +0.6% | $157.6M | 85636 | |
| CRDF | $0.91 | +0.6% | $79.3M | 69790 | |
| STTK | $5.80 | +0.6% | $661.5M | 799175 | |
| SCNI | $0.53 | +0.6% | $612K | 39318 | |
| CADL | $8.72 | +0.6% | $864.6M | 332023 | |
| SHPH | $5.24 | +0.6% | $2.9M | 16504 | |
| ENSC | $0.45 | +0.5% | $5.2M | 59446 | |
| CDNA | $72.48 | +0.5% | $2.5B | 408156 | |
| ARWR | $60.49 | +0.5% | $12.5B | 1227223 | |
| NBP | $1.26 | +0.4% | $458.9M | 267476 | |
| CRVS | $10.56 | +0.4% | $1.1B | 69349 | |
| RLYB | $15.99 | +0.4% | $75.8M | 22375 | |
| RIGL | $50.74 | +0.4% | $763.8M | 226309 | |
| ADAG | $2.68 | +0.4% | $89.1M | 171721 | |
| DNLI | $19.29 | +0.4% | $3.9B | 1576533 | |
| PLRZ | $8.61 | +0.3% | $13.5M | 3212 | |
| BNTC | $8.83 | +0.3% | $307.0M | 162340 | |
| PROK | $1.52 | +0.3% | $501.3M | 1497807 | |
| MIRM | $85.81 | +0.3% | $5.7B | 535208 | |
| ALKS | $45.37 | +0.3% | $8.5B | 1424099 | |
| KRYS | $321.42 | +0.3% | $9.7B | 199745 | |
| VNDA | $4.00 | +0.3% | $237.6M | 1994352 | |
| GRFS | $8.12 | +0.2% | $6.5B | 969082 | |
| DYN | $16.98 | +0.2% | $4.7B | 2176074 | |
| INCY | $116.87 | +0.2% | $23.9B | 1772517 | |
| ABEO | $4.56 | +0.2% | $406.1M | 859431 | |
| ACOG | $9.19 | +0.2% | $192.7M | 62858 | |
| BEAM | $28.84 | +0.2% | $2.8B | 1953271 | |
| ZYME | $28.90 | +0.2% | $1.6B | 833140 | |
| ORKA | $95.97 | +0.2% | $7.1B | 798075 | |
| GILD | $159.20 | +0.1% | $163.2B | 4846215 | |
| VCYT | $50.31 | +0.1% | $3.6B | 1397992 | |
| MBIO | $0.36 | +0.0% | $7.2M | 24835 | |
| XNCR | $29.99 | +0.0% | $1.5B | 1382682 | |
| ARDX | $3.10 | +0.0% | $1.2B | 2521025 | |
| AVXL | $1.30 | +0.0% | $300.3M | 886959 | |
| VTVT | $25.72 | +0.0% | $139.3M | 17881 | |
| OKYO | $1.49 | +0.0% | $77.9M | 24651 | |
| XLO | $8.01 | +0.0% | $45.5M | 16674 | |
| VTGN | $0.17 | +0.0% | $11.6M | 860543 | |
| ACXP | $1.07 | +0.0% | $6.4M | 64380 | |
| ACIU | $2.37 | +0.0% | $234.6M | 105208 | |
| SVA | $6.47 | +0.0% | $639.9M | — | |
| ALPS | $0.32 | -0.0% | $144.7M | 28763 | |
| IMNM | $18.76 | -0.1% | $3.0B | 952015 | |
| TVTX | $50.84 | -0.1% | $5.3B | 1510795 | |
| CNTB | $0.84 | -0.1% | $159.9M | 21820 | |
| AMRN | $12.73 | -0.1% | $297.0M | 40035 | |
| BBIO | $70.73 | -0.1% | $16.6B | 4669264 | |
| RYTM | $91.97 | -0.2% | $7.1B | 533870 | |
| REVB | $3.72 | -0.3% | $4.4M | 9021 | |
| BCAX | $9.73 | -0.3% | $1.8B | 3143629 | |
| NBIX | $145.53 | -0.3% | $17.1B | 1091547 | |
| REGN | $813.27 | -0.3% | $73.7B | 533560 | |
| SLN | $19.71 | -0.4% | $287.2M | 2757825 | |
| TNXP | $5.37 | -0.4% | $191.8M | 572233 | |
| CYTK | $61.28 | -0.4% | $10.0B | 1274147 | |
| NRSN | $2.36 | -0.4% | $7.7M | 17298 | |
| CTMX | $2.35 | -0.4% | $733.7M | 422049 | |
| NVCT | $18.36 | -0.4% | $615.0M | 192736 | |
| ALEC | $2.24 | -0.4% | $197.6M | 1458755 | |
| CRVO | $2.21 | -0.5% | $45.4M | 199859 | |
| TSHA | $4.23 | -0.5% | $1.9B | 3318687 | |
| URGN | $33.75 | -0.5% | $1.9B | 1587964 | |
| ERNA | $1.98 | -0.5% | $7.3M | 3410 | |
| MCRB | $1.79 | -0.6% | $48.0M | 87484 | |
| AGEN | $7.09 | -0.6% | $311.5M | 623567 | |
| PASG | $3.33 | -0.6% | $14.1M | 8034 | |
| KMDA | $8.00 | -0.6% | $412.5M | 70191 | |
| TVGN | $6.24 | -0.6% | $65.8M | 21465 | |
| ERAS | $15.12 | -0.7% | $6.2B | 3391417 | |
| AAPG | $14.88 | -0.7% | $19.4B | 11228 | |
| ANNX | $4.01 | -0.7% | $856.1M | 3238619 | |
| UTHR | $586.48 | -0.8% | $22.0B | 404472 | |
| BOLD | $2.48 | -0.8% | $63.1M | 57451 | |
| PALI | $1.19 | -0.8% | $361.9M | 15113518 | |
| AUPH | $17.21 | -0.9% | $2.0B | 731540 | |
| ABVX | $89.06 | -0.9% | $9.4B | 594808 | |
| MTVA | $1.14 | -0.9% | $9.6M | 93172 | |
| FBIOP | $15.87 | -0.9% | $113.6M | 24783 | |
| NEUP | $3.36 | -0.9% | $18.3M | 16063 | |
| NERV | $2.21 | -0.9% | $198.9M | 204245 | |
| ABUS | $4.28 | -0.9% | $901.8M | 1209075 | |
| SERA | $2.03 | -1.0% | $78.7M | 516 | |
| ANVS | $1.01 | -1.0% | $75.7M | 1473740 | |
| KTTA | $0.39 | -1.0% | $16.0M | 596824 | |
| ALVO | $4.89 | -1.0% | $1.6B | 373198 | |
| JBIO | $14.59 | -1.0% | $1.5B | 671339 | |
| ARTV | $4.23 | -1.1% | $552.5M | 1876526 | |
| PGEN | $6.08 | -1.1% | $2.6B | 3673399 | |
| BBLG | $0.39 | -1.1% | $1.2M | 18285 | |
| GTBP | $5.51 | -1.3% | $13.2M | 54703 | |
| GRDX | $5.76 | -1.3% | $28.6M | 57864 | |
| GOVX | $0.20 | -1.3% | $5.3M | 109340 | |
| NCEL | $2.70 | -1.5% | $8.7M | 3864 | |
| ATRA | $8.53 | -1.5% | $85.4M | 11774 | |
| BCYC | $3.82 | -1.5% | $275.1M | 598059 | |
| NBTX | $33.98 | -1.6% | $943.5M | 66234 | |
| AURA | $6.29 | -1.6% | $793.3M | 758134 | |
| ACRV | $1.76 | -1.7% | $79.2M | 109988 | |
| CRBU | $0.48 | -1.7% | $159.7M | 221869 | |
| CLNN | $3.95 | -2.0% | $53.5M | 10235 | |
| CLRB | $1.22 | -2.0% | $19.8M | 97514 | |
| ANIX | $3.30 | -2.1% | $97.3M | 134905 | |
| GNTA | $0.60 | -2.1% | $28.5M | 41992 | |
| MDGL | $431.00 | -2.1% | $11.9B | 297522 | |
| SPRY | $3.65 | -2.1% | $605.7M | 2534720 | |
| NCNA | $1.07 | -2.3% | $14.7M | 31048 | |
| ZLAB | $23.04 | -2.3% | $15.3B | 704032 | |
| MPLT | $7.98 | -2.3% | $493.5M | 365932 | |
| AGIO | $37.23 | -2.3% | $1.8B | 851003 | |
| PMCB | $0.33 | -2.4% | $4.8M | 17782 | |
| BCDA | $0.93 | -2.5% | $14.2M | 47034 | |
| MDXH | $0.19 | -2.5% | $22.9M | 1543034 | |
| MOLN | $3.71 | -2.6% | $136.7M | 1759 | |
| VSTM | $9.84 | -2.6% | $519.3M | 2805639 | |
| EDSA | $2.56 | -2.7% | $51.9M | 70684 | |
| PEPG | $2.53 | -2.7% | $197.1M | 767793 | |
| ALGS | $5.03 | -2.7% | $29.3M | 47174 | |
| PBYI | $10.62 | -2.7% | $424.0M | 419532 | |
| CBUS | $1.37 | -2.8% | $148.5M | 22468 | |
| VIVS | $0.15 | -2.9% | $4.7M | 305495 | |
| TNGX | $22.23 | -2.9% | $4.3B | 3309657 | |
| CTOR | $0.56 | -2.9% | $76.9M | 12749 | |
| CCCC | $3.29 | -2.9% | $497.6M | 888457 | |
| AKBA | $0.74 | -3.0% | $346.1M | 5018426 | |
| AUTL | $1.58 | -3.1% | $550.9M | 2346297 | |
| ACTU | $0.37 | -3.1% | $23.3M | 812810 | |
| CLLS | $1.22 | -3.2% | $303.4M | 9384 | |
| IMRN | $0.90 | -3.2% | $11.8M | 11712 | |
| BOLT | $6.36 | -3.3% | $6.2M | 75186 | |
| CELU | $0.91 | -3.4% | $27.6M | 357446 | |
| BIAF | $3.03 | -3.5% | $5.3M | 322046 | |
| BBOT | $2.70 | -3.6% | $740.0M | 352955 | |
| ALDX | $0.66 | -3.6% | $93.5M | 417403 | |
| ANAB | $48.64 | -3.7% | $1.5B | 319964 | |
| ABOS | $2.29 | -3.8% | $163.4M | 779943 | |
| ALLO | $1.25 | -3.8% | $716.2M | 7705352 | |
| BMEA | $0.62 | -3.9% | $91.3M | 666543 | |
| ONCY | $0.44 | -4.0% | $142.7M | 2189089 | |
| ABVC | $1.04 | -4.6% | $51.8M | 34879 | |
| XCUR | $1.02 | -5.0% | $34.5M | 24691 | |
| VCEL | $41.09 | -5.0% | $2.4B | 680183 | |
| ENTA | $11.55 | -5.2% | $400.4M | 282000 | |
| BCTX | $3.31 | -5.4% | $18.5M | 61393 | |
| BIVI | $1.38 | -5.5% | $8.7M | 41867 | |
| MBRX | $8.74 | -5.6% | $3.9M | 101845 | |
| IMNN | $0.83 | -5.7% | $6.8M | 194850 | |
| HURA | $1.99 | -5.7% | $147.1M | 566741 | |
| BDRX | $3.90 | -5.8% | $1.4M | 43663 | |
| ATOS | $2.23 | -5.9% | $23.5M | 68000 | |
| ACET | $3.58 | -6.0% | $74.7M | 175874 | |
| ALLR | $0.89 | -6.3% | $21.6M | 150036 | |
| LNAI | $0.24 | -6.7% | $20.7M | 498870 | |
| SLXN | $0.15 | -7.7% | $489K | 378897 | |
| ADCT | $1.49 | -8.0% | $143.7M | 898803 | |
| APRE | $0.49 | -8.3% | $8.2M | 170968 | |
| ORGO | $0.82 | -8.6% | $240.6M | 1796620 | |
| BGMS | $0.83 | -9.8% | $7.3M | 17714 | |
| BNR | $11.05 | -9.9% | $216.9M | 29241 | |
| ESLA | $0.82 | -11.8% | $58.9M | 495551 | |
| AKTX | $8.00 | -13.0% | $8.0M | 97012 | |
| PPCB | $2.11 | -13.2% | $7.2M | 89879 | |
| SLS | $10.38 | -14.7% | $2.5B | 23696258 | |
| GERN | $0.97 | -15.8% | $997.6M | 81673530 | |
| CHRS | $0.90 | -22.6% | $223.7M | 4580951 | |
| INBX | $73.29 | -23.4% | $1.4B | 1186389 | |
| ALNY | $174.00 | -25.1% | $28.9B | 11794696 |