Healthcare
940 actions dans ce secteur
−3%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation | Capitalisation Boursière | Volume |
|---|---|---|---|---|---|
| ENLV | $2.61 | +1408.7% | $17.1M | 35897 | |
| KPTI | $0.83 | +73.4% | $46.0M | 53801658 | |
| ADIL | $5.05 | +36.1% | $9.7M | 84600 | |
| POM | $1.80 | +29.5% | $37.6M | 40993417 | |
| KIDS | $30.80 | +29.3% | $619.1M | 1793736 | |
| GMAB | $57.29 | +28.3% | $124.8B | 29200477 | |
| LUNG | $2.52 | +27.3% | $108.2M | 7243093 | |
| ONCO | $0.60 | +25.9% | $2.4M | 44466749 | |
| PRME | $5.36 | +23.2% | $556.3M | 15165766 | |
| REPL | $16.06 | +23.1% | $1.3B | 7277843 | |
| EVMN | $6.31 | +22.3% | $964.2M | 6505076 | |
| BHC | $8.45 | +22.1% | $2.9B | 9238059 | |
| LTRN | $0.77 | +20.9% | $34.2M | 601932 | |
| GCTK | $2.05 | +19.9% | $3.5M | 27993847 | |
| DNA | $13.32 | +18.2% | $487.8M | 3760830 | |
| ICLR | $214.16 | +17.0% | $15.8B | 3944352 | |
| PDSB | $1.52 | +16.9% | $40.1M | 15086505 | |
| TIL | $6.79 | +16.3% | $49.3M | 148581 | |
| SNES | $0.97 | +15.9% | $6.7M | 414113 | |
| DRMA | $0.87 | +15.9% | $4.5M | 169729 | |
| MODD | $1.91 | +15.8% | $27.6M | 63445 | |
| SDGR | $30.87 | +15.5% | $1.2B | 3310798 | |
| PACB | $2.83 | +15.5% | $403.8M | 34969050 | |
| CUE | $21.16 | +15.5% | $131.3M | 139901 | |
| XBIO | $2.10 | +15.1% | $5.0M | 136342 | |
| SNTI | $0.22 | +15.0% | $12.0M | 9705575 | |
| HCAT | $1.80 | +14.6% | $130.2M | 695154 | |
| ELDN | $2.76 | +14.5% | $285.6M | 2075572 | |
| SXTP | $0.85 | +14.5% | $3.1M | 1984420 | |
| PMN | $11.07 | +14.4% | $132.6M | 50644 | |
| MBAI | $2.04 | +13.6% | $13.9M | 13488 | |
| EDIT | $2.95 | +13.5% | $442.3M | 4407190 | |
| DMAC | $9.82 | +13.0% | $353.7M | 519652 | |
| PBM | $3.40 | +13.0% | $1.4M | 32848 | |
| NGNE | $30.42 | +12.7% | $719.9M | 646281 | |
| SENS | $9.34 | +12.1% | $339.8M | 998818 | |
| EXOZ | $4.22 | +11.2% | $91.4M | 16747 | |
| NAUT | $3.21 | +11.1% | $367.8M | 15100307 | |
| MXCT | $1.71 | +11.0% | $128.0M | 1706103 | |
| PVLA | $147.47 | +11.0% | $2.2B | 368213 | |
| NXTC | $6.34 | +10.9% | $23.8M | 64391 | |
| TKNO | $7.86 | +10.5% | $360.8M | 951240 | |
| PMVP | $1.38 | +10.4% | $65.1M | 348869 | |
| DTIL | $7.47 | +10.0% | $205.1M | 189294 | |
| TRDA | $4.84 | +9.8% | $270.6M | 409094 | |
| RGNX | $7.24 | +9.7% | $729.5M | 1998860 | |
| MIST | $0.76 | +9.6% | $157.5M | 831452 | |
| GOSS | $10.69 | +9.4% | $81.2M | 185734 | |
| TENX | $1.88 | +9.3% | $503.0M | 1649845 | |
| TLSA | $0.95 | +9.2% | $177.1M | 250576 | |
| LXEO | $3.13 | +9.1% | $389.5M | 1198286 | |
| LH | $360.25 | +8.8% | $28.9B | 1797076 | |
| MBOT | $1.12 | +8.7% | $114.2M | 1873592 | |
| ENSG | $184.11 | +8.6% | $10.3B | 974029 | |
| GYRE | $7.09 | +8.6% | $736.9M | 125144 | |
| TWST | $173.45 | +8.5% | $1.9B | 3478536 | |
| ECOR | $8.42 | +8.5% | $72.6M | 45037 | |
| OCUL | $7.29 | +8.5% | $2.0B | 2851412 | |
| NTLA | $13.32 | +8.5% | $1.5B | 4896815 | |
| CHRS | $1.16 | +8.4% | $223.7M | 1376289 | |
| OVID | $2.45 | +8.4% | $518.9M | 2052841 | |
| BGM | $9.72 | +8.4% | $678.8M | 7000 | |
| KURA | $10.72 | +8.3% | $915.3M | 2288895 | |
| MNDR | $0.97 | +8.2% | $1.1M | 539649 | |
| CAMP | $3.95 | +8.2% | $282.4M | 69863 | |
| FDMT | $12.93 | +8.1% | $609.0M | 1189747 | |
| KLRS | $2.01 | +8.1% | $84.7M | 47608 | |
| MDWD | $13.56 | +8.0% | $178.7M | 126554 | |
| CTSO | $5.24 | +8.0% | $22.6M | 22801 | |
| LYEL | $10.93 | +8.0% | $360.5M | 156807 | |
| XGN | $8.40 | +8.0% | $109.4M | 348433 | |
| QTRX | $3.12 | +8.0% | $189.8M | 658076 | |
| BRTX | $1.50 | +7.9% | $4.9M | 216743 | |
| NRC | $23.47 | +7.9% | $439.5M | 243118 | |
| GNLX | $2.21 | +7.8% | $117.9M | 523898 | |
| CTXR | $0.54 | +7.8% | $16.1M | 201084 | |
| CRIS | $0.48 | +7.8% | $3.6M | 133856 | |
| CMMB | $1.19 | +7.7% | $16.7M | 26692 | |
| CBIO | $14.54 | +7.7% | $164.8M | 102728 | |
| PYXS | $1.98 | +7.6% | $190.7M | 728050 | |
| XBIT | $1.99 | +7.6% | $72.9M | 309831 | |
| NTRB | $6.40 | +7.6% | $55.3M | 71074 | |
| ALZN | $1.28 | +7.6% | $8.3M | 5641 | |
| GRCE | $2.01 | +7.5% | $33.7M | 164507 | |
| RXRX | $4.35 | +7.4% | $1.8B | 28353942 | |
| MENS | $2.05 | +7.3% | $300.3M | 14156 | |
| CTNM | $9.82 | +7.3% | $575.6M | 81892 | |
| ARAY | $0.14 | +7.3% | $32.9M | 321045 | |
| COSM | $0.27 | +7.2% | $12.8M | 437998 | |
| TXG | $83.62 | +7.2% | $5.8B | 5043296 | |
| HCWB | $1.22 | +7.0% | $4.7M | 59529 | |
| CTEV | $24.60 | +7.0% | $445.5M | 25540 | |
| DWTX | $1.24 | +6.9% | $66.6M | 55879 | |
| PARK | $20.64 | +6.9% | $98.0M | 84057 | |
| NMRA | $0.39 | +6.8% | $320.5M | 1121759 | |
| UPB | $2.98 | +6.8% | $385.8M | 1323091 | |
| XAIR | $2.36 | +6.8% | $4.6M | 21135 | |
| TTRX | $11.12 | +6.7% | $293.7M | 48801 | |
| KNSA | $95.18 | +6.7% | $4.9B | 1704244 | |
| PRLD | $4.14 | +6.7% | $431.7M | 475050 | |
| PRAX | $285.48 | +6.7% | $8.9B | 334732 | |
| TDOC | $6.88 | +6.7% | $1.2B | 8630373 | |
| GEHC | $75.82 | +6.6% | $32.1B | 9566604 | |
| AVTX | $7.59 | +6.6% | $1.0B | 422669 | |
| RMTI | $7.31 | +6.6% | $30.1M | 21125 | |
| SANA | $2.63 | +6.5% | $1.0B | 3273499 | |
| OABI | $5.28 | +6.5% | $324.7M | 1582653 | |
| OLMA | $7.49 | +6.4% | $1.0B | 1437507 | |
| VYGR | $1.84 | +6.4% | $197.6M | 1135706 | |
| IRD | $3.68 | +6.4% | $304.5M | 1033143 | |
| EBS | $7.09 | +6.3% | $231.2M | 800128 | |
| INTS | $3.38 | +6.3% | $13.2M | 1366 | |
| LRMR | $2.54 | +6.3% | $416.6M | 809332 | |
| KOD | $97.04 | +6.3% | $2.5B | 973005 | |
| BFRG | $0.52 | +6.3% | $11.0M | 82440 | |
| AIRS | $1.53 | +6.2% | $353.4M | 431392 | |
| INAB | $1.02 | +6.2% | $9.6M | 13120 | |
| TEM | $76.61 | +6.2% | $8.0B | 6869177 | |
| TMCI | $4.83 | +6.2% | $303.0M | 188463 | |
| LITS | $1.23 | +6.0% | $48.6M | 297713 | |
| FTRE | $25.88 | +5.9% | $1.8B | 3587141 | |
| PIII | $4.03 | +5.8% | $93.0M | 12240 | |
| VOR | $20.65 | +5.7% | $1.2B | 1011532 | |
| APLM | $21.10 | +5.7% | $20.6M | 13782 | |
| TPST | $0.54 | +5.7% | $18.9M | 100043 | |
| TNON | $2.26 | +5.6% | $3.0M | 441299 | |
| RADX | $0.95 | +5.6% | $88.6M | 25068 | |
| WVE | $3.64 | +5.5% | $1.1B | 4257137 | |
| ABOS | $2.51 | +5.4% | $163.4M | 336772 | |
| MYGN | $6.63 | +5.4% | $291.7M | 2477706 | |
| HUMA | $0.47 | +5.4% | $200.7M | 2636478 | |
| IMMP | $3.32 | +5.4% | $611.6M | 29523 | |
| ZBIO | $28.77 | +5.4% | $2.0B | 391455 | |
| RCKT | $2.58 | +5.3% | $393.6M | 1418501 | |
| SCNX | $3.40 | +5.3% | $18.2M | 41236 | |
| MRKR | $1.00 | +5.3% | $18.7M | 86904 | |
| PRQR | $1.41 | +5.2% | $255.5M | 850623 | |
| LFMD | $2.23 | +5.2% | $178.0M | 694397 | |
| DBVT | $10.65 | +5.2% | $678.3M | 225697 | |
| CARL | $16.09 | +5.1% | $382.0M | 22481 | |
| GELS | $0.48 | +5.1% | $8.6M | 13898 | |
| GLSI | $18.31 | +5.1% | $240.3M | 129729 | |
| SBFM | $3.11 | +5.1% | $3.2M | 221938 | |
| RGEN | $184.69 | +5.1% | $11.2B | 1447759 | |
| GDTC | $0.94 | +5.1% | $15.7M | 10118 | |
| HIMS | $29.32 | +5.0% | $7.4B | 12226537 | |
| ANTX | $4.74 | +4.9% | $225.7M | 187151 | |
| IMUX | $7.98 | +4.9% | $225.3M | 258164 | |
| PHAT | $6.28 | +4.8% | $679.2M | 2080738 | |
| EYPT | $0.38 | +4.8% | $970.9M | 6502452 | |
| FATE | $2.17 | +4.8% | $317.0M | 1101790 | |
| SKYE | $1.52 | +4.8% | $19.0M | 12364 | |
| GRAL | $157.88 | +4.8% | $3.0B | 1151161 | |
| ABSI | $12.45 | +4.8% | $1.5B | 1605915 | |
| STRO | $9.29 | +4.7% | $360.1M | 353521 | |
| CLPT | $11.06 | +4.7% | $446.0M | 405552 | |
| GALT | $3.54 | +4.7% | $356.0M | 141090 | |
| CMPX | $0.80 | +4.7% | $387.2M | 441734 | |
| CDIO | $1.78 | +4.7% | $4.9M | 1946 | |
| IVVD | $0.62 | +4.7% | $202.0M | 2895195 | |
| SLDB | $6.48 | +4.7% | $826.0M | 1510796 | |
| NUWE | $5.66 | +4.6% | $4.6M | 2075140 | |
| KYTX | $5.89 | +4.6% | $499.7M | 995061 | |
| HYPR | $0.78 | +4.6% | $94.8M | 937531 | |
| SBC | $5.45 | +4.6% | $316.8M | 170059 | |
| CABA | $1.59 | +4.6% | $451.3M | 1293027 | |
| SNDX | $14.32 | +4.6% | $1.7B | 2745097 | |
| CV | $7.06 | +4.6% | $339.3M | 177459 | |
| JANX | $18.05 | +4.6% | $1.0B | 984103 | |
| ATPC | $1.60 | +4.6% | $5.3M | 6572 | |
| BDSX | $23.89 | +4.5% | $235.9M | 13349 | |
| CPIX | $5.09 | +4.5% | $115.5M | 10192 | |
| RLAY | $19.69 | +4.5% | $4.3B | 2807593 | |
| LEGN | $22.53 | +4.5% | $3.8B | 2364168 | |
| KEQU | $34.72 | +4.5% | $104.0M | 6422 | |
| IMA | $4.20 | +4.5% | $64.2M | 24093 | |
| IBIO | $0.80 | +4.4% | $73.3M | 280700 | |
| EQ | $1.42 | +4.4% | $127.4M | 227331 | |
| SION | $4.04 | +4.4% | $295.7M | 952963 | |
| SOPH | $7.87 | +4.4% | $643.5M | 285075 | |
| RLMD | $3.35 | +4.4% | $484.3M | 1614697 | |
| NIVF | $1.20 | +4.3% | $909K | 2588448 | |
| BTMD | $1.20 | +4.3% | $84.9M | 19007 | |
| INO | $0.93 | +4.3% | $93.1M | 4502206 | |
| ELUT | $0.84 | +4.3% | $37.5M | 9492 | |
| RYOJ | $2.42 | +4.3% | $34.3M | 31976 | |
| MNOV | $1.47 | +4.3% | $65.5M | 25005 | |
| MNKD | $3.43 | +4.3% | $1.3B | 3076665 | |
| QSI | $1.72 | +4.2% | $172.0M | 9949577 | |
| EPRX | $7.38 | +4.2% | $522.7M | 419084 | |
| SABS | $3.20 | +4.2% | $288.3M | 347699 | |
| DSGN | $11.08 | +4.2% | $875.5M | 522013 | |
| IFRX | $1.73 | +4.2% | $261.4M | 493846 | |
| KRRO | $13.86 | +4.2% | $195.7M | 269006 | |
| KYMR | $122.51 | +4.2% | $8.9B | 766098 | |
| SNGX | $0.38 | +4.2% | $8.4M | 62279 | |
| RNAZ | $1.74 | +4.2% | $6.3M | 15592 | |
| IMRX | $3.99 | +4.2% | $293.1M | 1442484 | |
| NEO | $17.99 | +4.2% | $2.2B | 2575016 | |
| UNCY | $3.76 | +4.2% | $137.2M | 1129015 | |
| IRON | $83.20 | +4.1% | $3.0B | 1071161 | |
| BHVN | $16.16 | +4.1% | $2.2B | 510054 | |
| BYSI | $0.55 | +4.1% | $57.6M | 5992 | |
| ZNTL | $2.06 | +4.0% | $300.4M | 2204705 | |
| QTTB | $9.06 | +4.0% | $468.3M | 409200 | |
| EVGN | $0.37 | +4.0% | $10.6M | 40402 | |
| YDES | $6.28 | +4.0% | $859.7M | 283872 | |
| FLGT | $21.52 | +4.0% | $517.1M | 397561 | |
| SCYX | $3.95 | +3.9% | $50.9M | 53470 | |
| LSTA | $1.06 | +3.9% | $16.4M | 75382 | |
| WHWK | $3.46 | +3.9% | $256.0M | 362348 | |
| FHTX | $2.13 | +3.9% | $370.6M | 483306 | |
| CURX | $4.95 | +3.9% | $9.4M | 8811 | |
| SILO | $1.34 | +3.9% | $4.5M | 11478 | |
| CAPR | $6.47 | +3.9% | $252.5M | 469332 | |
| PLRX | $0.89 | +3.8% | $66.6M | 118076 | |
| JSPR | $0.54 | +3.8% | $24.5M | 371170 | |
| MGTX | $9.75 | +3.7% | $1.2B | 633144 | |
| FBLG | $0.97 | +3.7% | $5.3M | 32010 | |
| DCGO | $0.28 | +3.7% | $64.5M | 436092 | |
| SXTC | $3.68 | +3.7% | $185.6M | 168487 | |
| EUDA | $15.30 | +3.7% | $87.3M | 69657 | |
| OBIO | $5.99 | +3.6% | $267.5M | 427145 | |
| LUCY | $0.86 | +3.6% | $6.5M | 44377 | |
| PPBT | $0.96 | +3.6% | $22.3M | 10387 | |
| EOLS | $7.63 | +3.6% | $404.0M | 671393 | |
| TCRX | $0.20 | +3.6% | $50.5M | 358909 | |
| RNAC | $6.69 | +3.6% | $262.0M | 113922 | |
| CLGN | $4.09 | +3.5% | $17.8M | 29079 | |
| BTSGU | $202.08 | +3.5% | $6.8B | 402 | |
| ENVB | $1.47 | +3.5% | $2.2M | 19166 | |
| ICCC | $10.62 | +3.5% | $100.4M | 922 | |
| DNTH | $82.31 | +3.5% | $6.2B | 656237 | |
| NNNN | $3.84 | +3.5% | $4.3B | 35145 | |
| IPSC | $1.50 | +3.4% | $348.1M | 839754 | |
| GHRS | $20.71 | +3.4% | $1.9B | 198718 | |
| SIGA | $3.31 | +3.4% | $226.3M | 759407 | |
| IXHL | $2.71 | +3.4% | $32.9M | 47726 | |
| LPCN | $1.51 | +3.4% | $17.6M | 193298 | |
| TLSI | $3.93 | +3.4% | $344.5M | 95670 | |
| OFIX | $10.04 | +3.4% | $422.0M | 294980 | |
| TCRT | $2.13 | +3.4% | $7.2M | 646044 | |
| AVBP | $16.26 | +3.4% | $1.4B | 90410 | |
| PLUR | $1.23 | +3.4% | $27.7M | 223457 | |
| CYPH | $3.24 | +3.3% | $68.5M | 9886417 | |
| BTSG | $61.45 | +3.3% | $12.0B | 363742 | |
| ILMN | $288.79 | +3.3% | $30.0B | 2238388 | |
| ORIC | $9.30 | +3.3% | $1.4B | 1407640 | |
| ATEC | $11.83 | +3.3% | $1.6B | 624268 | |
| NTRA | $424.42 | +3.3% | $38.2B | 1544599 | |
| ASMB | $21.25 | +3.3% | $582.0M | 37473 | |
| ABEO | $4.70 | +3.3% | $406.1M | 363324 | |
| SVRA | $5.02 | +3.3% | $1.1B | 1785855 | |
| PRTA | $9.10 | +3.3% | $449.2M | 751635 | |
| PHAR | $12.26 | +3.3% | $977.0M | 29024 | |
| AVIR | $4.41 | +3.3% | $401.7M | 71794 | |
| DERM | $5.12 | +3.2% | $177.3M | 172154 | |
| WAY | $28.92 | +3.2% | $4.7B | 1446965 | |
| BKD | $10.30 | +3.2% | $3.1B | 877442 | |
| VMD | $9.99 | +3.2% | $376.2M | 204781 | |
| STIM | $2.26 | +3.2% | $151.4M | 318491 | |
| MLTX | $12.31 | +3.2% | $1.4B | 1196553 | |
| IKT | $1.62 | +3.2% | $336.3M | 386644 | |
| VERA | $30.94 | +3.2% | $2.2B | 1277484 | |
| DH | $1.14 | +3.2% | $100.4M | 472429 | |
| VIR | $11.93 | +3.1% | $1.5B | 1557240 | |
| WGS | $64.69 | +3.1% | $2.0B | 573659 | |
| QDEL | $14.01 | +3.1% | $860.6M | 1621186 | |
| XFOR | $3.35 | +3.1% | $393.3M | 534947 | |
| GNPX | $2.01 | +3.1% | $7.8M | 101826 | |
| SGMT | $10.74 | +3.1% | $567.8M | 1235069 | |
| ACHV | $7.06 | +3.1% | $725.5M | 201701 | |
| VALN | $5.74 | +3.1% | $639.8M | 3854 | |
| ANL | $10.51 | +3.0% | $523.6M | 19388 | |
| DOCS | $34.25 | +3.0% | $4.5B | 1987073 | |
| BIAF | $3.23 | +3.0% | $5.3M | 54899 | |
| BIIB | $251.43 | +3.0% | $36.7B | 247511 | |
| ESTA | $68.97 | +3.0% | $2.2B | 776665 | |
| CLYM | $10.43 | +3.0% | $846.0M | 100903 | |
| IMCC | $0.88 | +3.0% | $10.6M | 43708 | |
| NVAX | $10.32 | +3.0% | $1.3B | 4742915 | |
| MRNA | $214.16 | +3.0% | $21.9B | 11992751 | |
| HRTX | $0.31 | +3.0% | $92.9M | 701356 | |
| CGEM | $16.02 | +3.0% | $1.1B | 120933 | |
| HCA | $463.22 | +2.9% | $100.2B | 2131426 | |
| SPRB | $46.99 | +2.9% | $127.2M | 58802 | |
| FEMY | $1.41 | +2.9% | $6.9M | 63420 | |
| AQB | $1.24 | +2.9% | $3.6M | 24146 | |
| RDY | $14.15 | +2.9% | $1.0T | 4468801 | |
| MRVI | $8.50 | +2.9% | $1.6B | 2712370 | |
| PHIO | $0.92 | +2.9% | $12.5M | 12499 | |
| LGVN | $1.78 | +2.9% | $23.3M | 82340 | |
| SMMT | $15.77 | +2.9% | $11.9B | 3309591 | |
| IRWD | $3.61 | +2.8% | $695.5M | 1411305 | |
| GRI | $1.62 | +2.8% | $3.1M | 6260 | |
| QURE | $24.97 | +2.8% | $1.7B | 1193761 | |
| OTLK | $0.54 | +2.8% | $163.2M | 1982243 | |
| PRFX | $0.78 | +2.8% | $2.5M | 6359 | |
| MEDP | $692.68 | +2.8% | $18.2B | 301484 | |
| NAMS | $21.07 | +2.8% | $3.3B | 1447407 | |
| SRZN | $30.35 | +2.8% | $297.5M | 142656 | |
| IQV | $279.04 | +2.8% | $45.1B | 1685142 | |
| HSCS | $3.37 | +2.7% | $9.8M | 25569 | |
| AZN | $174.14 | +2.7% | $213.8B | 803789 | |
| SNWV | $5.27 | +2.7% | $144.9M | 36692 | |
| PHVS | $32.82 | +2.7% | $2.4B | 381039 | |
| MGX | $0.82 | +2.7% | $46.5M | 127122 | |
| COLL | $23.86 | +2.7% | $1.2B | 49668 | |
| IPHA | $1.52 | +2.7% | $147.7M | 2049 | |
| ARVN | $7.80 | +2.7% | $518.1M | 174853 | |
| HSDT | $2.29 | +2.7% | $104.5M | 364000 | |
| RARE | $17.20 | +2.7% | $2.5B | 2319744 | |
| RZLT | $4.22 | +2.7% | $218.8M | 1414466 | |
| BLCO | $20.95 | +2.7% | $5.9B | 1038105 | |
| ACH | $0.24 | +2.7% | $214.4M | 630504 | |
| OPRX | $9.30 | +2.6% | $128.6M | 97168 | |
| BWAY | $11.67 | +2.6% | $1.2B | 24436 | |
| SPRO | $1.17 | +2.6% | $72.1M | 337935 | |
| RCEL | $16.50 | +2.6% | $137.6M | 458846 | |
| KPRX | $2.36 | +2.6% | $11.7M | 29876 | |
| ALDX | $0.70 | +2.6% | $93.5M | 105034 | |
| TVRD | $0.89 | +2.6% | $16.6M | 86047 | |
| DARE | $0.68 | +2.6% | $20.3M | 46109 | |
| OCGN | $0.78 | +2.6% | $434.1M | 9218367 | |
| GH | $182.59 | +2.5% | $21.5B | 2307711 | |
| AVR | $6.25 | +2.5% | $870.3M | 202255 | |
| ZVRA | $10.31 | +2.5% | $683.4M | 975962 | |
| CELC | $71.22 | +2.5% | $4.4B | 184918 | |
| PACS | $49.06 | +2.5% | $7.1B | 762024 | |
| BIOA | $6.09 | +2.5% | $525.5M | 315659 | |
| RNXT | $1.43 | +2.5% | $52.3M | 172958 | |
| CRMD | $8.20 | +2.5% | $557.0M | 1156704 | |
| ELVN | $44.78 | +2.5% | $4.3B | 1261396 | |
| LEXX | $3.30 | +2.5% | $15.4M | 38919 | |
| CLRB | $1.24 | +2.5% | $19.8M | 58536 | |
| THC | $268.50 | +2.5% | $21.2B | 1090294 | |
| SNDA | $33.60 | +2.4% | $1.9B | 511545 | |
| EWTX | $40.49 | +2.4% | $4.8B | 1629145 | |
| DRUG | $55.32 | +2.4% | $859.9M | 71094 | |
| ACTU | $0.39 | +2.4% | $23.3M | 432006 | |
| TNDM | $19.68 | +2.4% | $1.3B | 2137718 | |
| PROF | $5.78 | +2.4% | $325.2M | 109276 | |
| FENC | $10.87 | +2.4% | $384.9M | 137198 | |
| PHG | $27.03 | +2.3% | $23.5B | 1116588 | |
| ACXP | $1.09 | +2.3% | $6.4M | 25315 | |
| SGHT | $9.24 | +2.3% | $302.0M | 346162 | |
| AHCO | $6.17 | +2.3% | $719.2M | 189506 | |
| BCYC | $3.97 | +2.3% | $275.1M | 241133 | |
| ALLO | $1.33 | +2.3% | $716.2M | 1987320 | |
| APVO | $1.33 | +2.3% | $5.2M | 6784 | |
| EVAX | $3.11 | +2.3% | $26.8M | 51036 | |
| LGND | $318.78 | +2.3% | $5.9B | 268343 | |
| AVAH | $13.36 | +2.3% | $2.1B | 154058 | |
| MBX | $54.16 | +2.2% | $3.2B | 257999 | |
| OMER | $17.88 | +2.2% | $1.2B | 604150 | |
| EVO | $1.60 | +2.2% | $967.5M | 145420 | |
| KALA | $0.18 | +2.2% | $12.2M | 109227 | |
| HTFL | $59.10 | +2.2% | $2.5B | 1642683 | |
| LFST | $13.39 | +2.2% | $4.5B | 4274567 | |
| MANE | $143.83 | +2.2% | $2.6B | 397075 | |
| CRSP | $55.30 | +2.2% | $5.2B | 365233 | |
| MNPR | $73.39 | +2.2% | $737.9M | 187362 | |
| AMGN | $461.57 | +2.2% | $204.9B | 631828 | |
| QNTM | $2.37 | +2.2% | $40.4M | 97061 | |
| ARTL | $2.38 | +2.1% | $2.5M | 45445 | |
| RVTY | $165.33 | +2.1% | $12.4B | 2178407 | |
| IONS | $44.90 | +2.1% | $8.8B | 1723543 | |
| GANX | $1.20 | +2.1% | $94.5M | 400323 | |
| CRDL | $1.20 | +2.1% | $131.0M | 173726 | |
| INSM | $96.98 | +2.1% | $28.4B | 4646019 | |
| ALXO | $1.21 | +2.1% | $282.6M | 209233 | |
| NUTX | $212.63 | +2.1% | $1.4B | 120158 | |
| NRIX | $27.26 | +2.1% | $2.7B | 1957249 | |
| CBLL | $27.79 | +2.1% | $732.3M | 101390 | |
| IBRX | $8.81 | +2.1% | $7.9B | 7136872 | |
| IART | $12.24 | +2.1% | $937.9M | 1789006 | |
| ARDT | $12.18 | +2.1% | $1.5B | 70133 | |
| BRKRP | $455.43 | +2.0% | $7.2B | 3200 | |
| IMCR | $32.61 | +2.0% | $1.7B | 197603 | |
| PRCT | $20.20 | +2.0% | $1.0B | 904691 | |
| ONC | $373.36 | +2.0% | $261.0B | 276514 | |
| CNSP | $4.60 | +2.0% | $7.3M | 1519 | |
| ADMA | $11.51 | +2.0% | $2.2B | 504415 | |
| BNTC | $8.97 | +2.0% | $307.0M | 26701 | |
| CCLD | $1.80 | +2.0% | $98.6M | 38621 | |
| MDAI | $1.56 | +2.0% | $54.4M | 285999 | |
| KZIA | $8.33 | +2.0% | $11.5M | 149362 | |
| ICUI | $166.39 | +2.0% | $4.6B | 156424 | |
| SCLX | $2.09 | +2.0% | $51.0M | 17011 | |
| CGC | $0.69 | +1.9% | $574.8M | 458922 | |
| GRDN | $40.33 | +1.9% | $2.8B | 235448 | |
| ENGN | $1.58 | +1.9% | $120.6M | 997365 | |
| HOWL | $1.06 | +1.9% | $30.8M | 388391 | |
| TCMD | $23.91 | +1.9% | $668.0M | 140096 | |
| OCS | $7.98 | +1.9% | $707.8M | 219995 | |
| LENZ | $3.21 | +1.9% | $144.5M | 563189 | |
| VKTX | $25.36 | +1.9% | $3.3B | 4146895 | |
| ZURA | $4.35 | +1.9% | $566.8M | 4389353 | |
| IMVT | $29.42 | +1.9% | $8.2B | 1241925 | |
| AKAN | $1.09 | +1.9% | $333K | 20340 | |
| STAA | $24.61 | +1.9% | $1.3B | 675331 | |
| BCTX | $3.56 | +1.9% | $18.5M | 10036 | |
| TARS | $72.05 | +1.8% | $2.6B | 398079 | |
| SIBN | $21.83 | +1.8% | $818.2M | 452491 | |
| XERS | $10.64 | +1.8% | $1.4B | 1420616 | |
| ACRS | $4.03 | +1.8% | $866.3M | 346646 | |
| SRRK | $43.25 | +1.8% | $6.3B | 1673012 | |
| GLUE | $10.85 | +1.8% | $1.3B | 1618286 | |
| WAT | $476.88 | +1.8% | $37.0B | 872491 | |
| CAH | $249.07 | +1.8% | $55.4B | 140185 | |
| SINT | $1.74 | +1.8% | $11.2M | 24706 | |
| ATYR | $5.23 | +1.7% | $51.5M | 79927 | |
| NSPR | $0.47 | +1.7% | $39.3M | 524759 | |
| OGI | $0.96 | +1.7% | $311.9M | 97056 | |
| HYFT | $1.18 | +1.7% | $62.0M | 112407 | |
| ENOV | $21.91 | +1.7% | $1.5B | 1167902 | |
| MREO | $0.30 | +1.7% | $48.3M | 113640 | |
| ALHC | $8.32 | +1.7% | $3.1B | 798293 | |
| TGTX | $57.40 | +1.7% | $7.1B | 929360 | |
| ACIU | $2.41 | +1.7% | $234.6M | 26737 | |
| INGN | $7.25 | +1.7% | $163.8M | 281186 | |
| ABVX | $91.35 | +1.7% | $9.4B | 347839 | |
| BBNX | $18.15 | +1.7% | $1.2B | 192133 | |
| ANRO | $23.72 | +1.7% | $832.5M | 36378 | |
| TELA | $0.98 | +1.7% | $41.2M | 59696 | |
| ALT | $2.13 | +1.7% | $586.1M | 744191 | |
| VRTX | $529.69 | +1.7% | $121.1B | 1240906 | |
| RPID | $0.80 | +1.7% | $86.2M | 156879 | |
| PCSA | $1.85 | +1.6% | $6.5M | 24072 | |
| KROS | $11.61 | +1.6% | $209.0M | 183223 | |
| CADL | $8.81 | +1.6% | $864.6M | 181242 | |
| TMO | $704.15 | +1.6% | $258.7B | 1647700 | |
| MLAB | $131.32 | +1.6% | $569.6M | 143437 | |
| NAGE | $2.54 | +1.6% | $236.6M | 363911 | |
| INKT | $10.80 | +1.6% | $54.6M | 6131 | |
| BBIO | $71.95 | +1.6% | $16.6B | 1101178 | |
| MESO | $13.39 | +1.6% | $3.5B | 170727 | |
| IOVA | $14.81 | +1.6% | $2.7B | 8779721 | |
| KRMD | $3.22 | +1.6% | $157.0M | 84462 | |
| ACAD | $20.64 | +1.6% | $5.0B | 222758 | |
| BVS | $14.88 | +1.6% | $1.2B | 59474 | |
| ROIV | $37.11 | +1.6% | $21.5B | 5477394 | |
| FBIO | $1.96 | +1.6% | $96.0M | 125196 | |
| CMPS | $12.47 | +1.5% | $1.6B | 319148 | |
| ALC | $70.91 | +1.5% | $31.6B | 282443 | |
| ALPS | $0.33 | +1.5% | $144.7M | 161 | |
| ABBV | $290.37 | +1.5% | $433.0B | 969819 | |
| SEER | $1.99 | +1.5% | $119.5M | 70847 | |
| NKTR | $38.55 | +1.5% | $2.6B | 404793 | |
| NVST | $23.94 | +1.5% | $4.6B | 3188384 | |
| CGON | $64.94 | +1.5% | $6.6B | 64230 | |
| RNTX | $0.71 | +1.5% | $67.7M | 389704 | |
| ADUS | $124.03 | +1.5% | $2.2B | 37494 | |
| BGMS | $0.93 | +1.5% | $7.3M | 473 | |
| PTCT | $63.02 | +1.5% | $5.7B | 902770 | |
| QNRX | $4.11 | +1.5% | $11.6M | 6670 | |
| PDEX | $63.19 | +1.5% | $202.3M | 49501 | |
| HRMY | $38.50 | +1.4% | $2.3B | 1002679 | |
| AMPH | $26.71 | +1.4% | $916.3M | 57466 | |
| EXEL | $66.28 | +1.4% | $13.6B | 1639618 | |
| AORT | $23.24 | +1.4% | $1.3B | 52275 | |
| AMIX | $2.18 | +1.4% | $6.7M | 13864 | |
| VEEV | $317.82 | +1.4% | $37.9B | 1398640 | |
| RCUS | $18.39 | +1.4% | $3.7B | 2018619 | |
| BMRN | $56.77 | +1.4% | $11.6B | 319230 | |
| IDYA | $33.96 | +1.4% | $3.6B | 994243 | |
| COGT | $32.67 | +1.4% | $6.5B | 180797 | |
| ONMD | $4.46 | +1.4% | $56.1M | 7196 | |
| ARWR | $61.03 | +1.4% | $12.5B | 243852 | |
| BEAM | $29.17 | +1.4% | $2.8B | 612512 | |
| FULC | $3.75 | +1.4% | $288.0M | 1998393 | |
| AXGN | $49.91 | +1.4% | $2.7B | 402028 | |
| OKUR | $2.63 | +1.3% | $157.9M | 282588 | |
| CLDX | $30.06 | +1.3% | $3.3B | 69757 | |
| WST | $403.64 | +1.3% | $23.8B | 773243 | |
| RVMD | $188.72 | +1.3% | $44.5B | 889416 | |
| ENTX | $3.10 | +1.3% | $142.9M | 181559 | |
| PCVX | $61.46 | +1.3% | $8.7B | 2212599 | |
| MDXG | $3.95 | +1.3% | $575.8M | 1256131 | |
| TRVI | $13.52 | +1.3% | $2.6B | 1061007 | |
| DGX | $245.62 | +1.3% | $26.3B | 932709 | |
| ETON | $51.80 | +1.3% | $1.1B | 324103 | |
| CYRX | $18.64 | +1.2% | $754.7M | 657323 | |
| CGEN | $2.04 | +1.2% | $226.5M | 33394 | |
| CERS | $2.45 | +1.2% | $426.2M | 173049 | |
| IMTX | $7.35 | +1.2% | $1.3B | 1765450 | |
| DVA | $183.93 | +1.2% | $14.8B | 435472 | |
| MGNX | $2.47 | +1.2% | $259.3M | 1414149 | |
| MDCX | $2.48 | +1.2% | $20.1M | 19370 | |
| HROW | $29.43 | +1.2% | $1.5B | 101410 | |
| PURR | $9.97 | +1.2% | $2.3B | 9400254 | |
| ABT | $103.89 | +1.2% | $178.7B | 1462406 | |
| HNGE | $115.28 | +1.2% | $3.4B | 872304 | |
| HALO | $130.03 | +1.2% | $11.8B | 1337163 | |
| MLYS | $21.38 | +1.2% | $2.3B | 1531149 | |
| HIND | $1.72 | +1.2% | $15.5M | 8013 | |
| AMRN | $12.90 | +1.2% | $297.0M | 5186 | |
| NKTX | $1.72 | +1.2% | $176.0M | 1049513 | |
| PNTG | $42.16 | +1.2% | $1.3B | 316779 | |
| AMLX | $28.40 | +1.2% | $2.4B | 103803 | |
| AKBA | $0.77 | +1.2% | $346.1M | 1423125 | |
| ATRC | $62.13 | +1.2% | $1.8B | 73115 | |
| ANGO | $12.27 | +1.2% | $605.2M | 85706 | |
| CSTL | $37.10 | +1.1% | $928.4M | 124961 | |
| GUTS | $0.89 | +1.1% | $105.4M | 579724 | |
| ADAG | $2.70 | +1.1% | $89.1M | 33170 | |
| MIRA | $0.56 | +1.1% | $32.2M | 54239 | |
| ELTX | $1.85 | +1.1% | $73.9M | 216925 | |
| LFCR | $6.51 | +1.1% | $306.5M | 365155 | |
| TECX | $20.56 | +1.1% | $685.0M | 215885 | |
| SRTS | $2.82 | +1.1% | $51.6M | 98528 | |
| BCRX | $8.46 | +1.1% | $2.3B | 478435 | |
| STOK | $26.41 | +1.1% | $2.1B | 781357 | |
| TYRA | $21.75 | +1.1% | $1.6B | 354703 | |
| COR | $327.80 | +1.1% | $61.9B | 148848 | |
| EW | $91.78 | +1.1% | $47.9B | 2296206 | |
| AUNA | $4.79 | +1.1% | $391.5M | 33890 | |
| DYAI | $0.39 | +1.1% | $28.4M | 19710 | |
| LIMN | $2.92 | +1.0% | $16.5M | 10996 | |
| RANI | $0.62 | +1.0% | $133.7M | 326334 | |
| CI | $298.03 | +1.0% | $75.3B | 110898 | |
| COCP | $0.99 | +1.0% | $15.2M | 32700 | |
| AYTU | $1.99 | +1.0% | $21.1M | 2019 | |
| CORT | $87.14 | +1.0% | $13.0B | 205839 | |
| NMTC | $0.86 | +1.0% | $16.3M | 35804 | |
| NTHI | $3.03 | +1.0% | $83.3M | 64739 | |
| COYA | $4.10 | +1.0% | $109.5M | 14815 | |
| ANIP | $72.41 | +1.0% | $1.8B | 30710 | |
| XRAY | $9.44 | +1.0% | $2.9B | 3761121 | |
| RNA | $8.40 | +1.0% | $226.4M | 233596 | |
| ASTH | $37.02 | +1.0% | $1.9B | 22599 | |
| IMMX | $8.12 | +0.9% | $692.0M | 1229694 | |
| ACOG | $9.26 | +0.9% | $192.7M | 39860 | |
| COO | $59.95 | +0.9% | $13.2B | 204535 | |
| XENE | $36.34 | +0.9% | $6.1B | 2124899 | |
| AGEN | $7.20 | +0.9% | $311.5M | 159849 | |
| DXR | $8.97 | +0.9% | $68.9M | 16185 | |
| OMDA | $19.18 | +0.9% | $1.2B | 565369 | |
| DHR | $234.07 | +0.9% | $158.5B | 3138040 | |
| PLSE | $53.67 | +0.9% | $3.0B | 279982 | |
| MDT | $94.78 | +0.9% | $116.4B | 9578289 | |
| LFMDP | $21.52 | +0.9% | $164.1M | 985 | |
| NUVB | $4.59 | +0.9% | $2.2B | 5213784 | |
| SHC | $18.65 | +0.9% | $5.1B | 2154304 | |
| AZTA | $40.98 | +0.9% | $1.5B | 119843 | |
| JNJ | $271.04 | +0.9% | $632.7B | 6312609 | |
| INVA | $21.12 | +0.9% | $1.5B | 585271 | |
| SYK | $304.00 | +0.9% | $124.6B | 2325020 | |
| CAI | $35.75 | +0.8% | $6.4B | 940187 | |
| PBH | $47.79 | +0.8% | $2.7B | 504884 | |
| HSIC | $84.96 | +0.8% | $9.8B | 934462 | |
| VRAX | $1.20 | +0.8% | $1.5M | 10044 | |
| HBIO | $8.42 | +0.8% | $28.6M | 7983 | |
| SNY | $42.24 | +0.8% | $100.2B | 2909387 | |
| BLTE | $149.94 | +0.8% | $7.2B | 16602 | |
| TARA | $2.49 | +0.8% | $233.7M | 1207175 | |
| ATRA | $8.73 | +0.8% | $85.4M | 1215 | |
| IRIX | $0.75 | +0.8% | $15.1M | 8302 | |
| ASND | $251.53 | +0.8% | $15.6B | 67121 | |
| SRPT | $19.04 | +0.8% | $1.8B | 566252 | |
| MTD | $1,698.47 | +0.8% | $28.7B | 179610 | |
| INDP | $3.33 | +0.8% | $5.1M | 213464 | |
| HITI | $2.69 | +0.7% | $319.7M | 284569 | |
| VRDN | $24.27 | +0.7% | $2.5B | 1412513 | |
| DCTH | $14.86 | +0.7% | $521.6M | 315202 | |
| SI | $19.48 | +0.7% | $279.4M | 55937 | |
| PTGX | $142.14 | +0.7% | $9.6B | 318425 | |
| CELZ | $0.73 | +0.7% | $6.7M | 19345 | |
| BIO | $387.90 | +0.7% | $8.9B | 101148 | |
| SYRE | $99.75 | +0.7% | $9.3B | 724412 | |
| CRBP | $4.28 | +0.7% | $185.1M | 67795 | |
| BJDX | $0.57 | +0.7% | $1.2M | 20087 | |
| TNYA | $0.40 | +0.7% | $165.3M | 1195748 | |
| STEX | $0.41 | +0.7% | $90.4M | 316168 | |
| IVA | $3.71 | +0.7% | $753.5M | 946889 | |
| PULM | $1.50 | +0.7% | $8.1M | 8245 | |
| CON | $40.86 | +0.7% | $3.9B | 169078 | |
| AMRX | $21.28 | +0.7% | $5.9B | 294319 | |
| INMB | $1.53 | +0.7% | $55.3M | 188533 | |
| PHR | $12.37 | +0.7% | $688.0M | 622012 | |
| BNTX | $88.55 | +0.6% | $23.3B | 106097 | |
| IMDX | $3.18 | +0.6% | $157.6M | 85636 | |
| CVKD | $0.95 | +0.6% | $6.6M | 37452 | |
| JYNT | $7.26 | +0.6% | $118.7M | 36038 | |
| CRDF | $0.91 | +0.6% | $79.3M | 69790 | |
| OPK | $1.62 | +0.6% | $966.5M | 2546408 | |
| LQDA | $45.72 | +0.6% | $8.1B | 2235901 | |
| ACB | $4.11 | +0.6% | $327.2M | 184648 | |
| STTK | $5.80 | +0.6% | $661.5M | 799175 | |
| CRL | $376.20 | +0.6% | $12.9B | 152496 | |
| SCNI | $0.53 | +0.6% | $612K | 39318 | |
| INM | $1.60 | +0.6% | $3.0M | 40453 | |
| SHPH | $5.24 | +0.6% | $2.9M | 16504 | |
| ALKS | $45.51 | +0.6% | $8.5B | 284269 | |
| TXMD | $1.79 | +0.6% | $18.9M | 22060 | |
| CNC | $67.42 | +0.6% | $34.2B | 420405 | |
| PGNY | $27.87 | +0.5% | $2.4B | 543185 | |
| CUPR | $1.86 | +0.5% | $2.9M | 274034 | |
| BBOT | $2.81 | +0.5% | $740.0M | 63532 | |
| FMS | $22.62 | +0.5% | $11.3B | 719944 | |
| ENSC | $0.45 | +0.5% | $5.2M | 59446 | |
| LLY | $1,288.30 | +0.5% | $1.1T | 2042835 | |
| ANNX | $4.06 | +0.5% | $856.1M | 759975 | |
| PRE | $18.52 | +0.5% | $337.7M | 118099 | |
| BDX | $196.10 | +0.5% | $44.1B | 283148 | |
| LBRX | $39.83 | +0.5% | $563.2M | 201736 | |
| EHC | $122.09 | +0.5% | $12.4B | 1006599 | |
| HQY | $101.34 | +0.5% | $8.8B | 632992 | |
| GMED | $81.26 | +0.4% | $11.0B | 772381 | |
| ARGX | $895.67 | +0.4% | $44.1B | 46863 | |
| ARQT | $31.59 | +0.4% | $3.3B | 532527 | |
| CRVL | $81.91 | +0.4% | $4.2B | 14691 | |
| BOLD | $2.51 | +0.4% | $63.1M | 8758 | |
| NBP | $1.26 | +0.4% | $458.9M | 267476 | |
| CRVS | $10.56 | +0.4% | $1.1B | 69349 | |
| RLYB | $15.99 | +0.4% | $75.8M | 22375 | |
| RIGL | $50.74 | +0.4% | $763.8M | 226309 | |
| DNLI | $19.29 | +0.4% | $3.9B | 1576533 | |
| BFRI | $0.89 | +0.4% | $15.5M | 64319 | |
| PLRZ | $8.61 | +0.3% | $13.5M | 3212 | |
| LIVN | $80.66 | +0.3% | $4.6B | 550582 | |
| ZBH | $96.39 | +0.3% | $18.2B | 2169877 | |
| LXRX | $1.49 | +0.3% | $1.0B | 1618040 | |
| ADPT | $28.46 | +0.3% | $3.6B | 221241 | |
| HYPD | $3.00 | +0.3% | $40.0M | 233126 | |
| ARCT | $12.11 | +0.3% | $210.6M | 93791 | |
| PROK | $1.52 | +0.3% | $501.3M | 1497807 | |
| QGEN | $50.33 | +0.3% | $10.4B | 4534882 | |
| IDXX | $562.91 | +0.3% | $46.8B | 351495 | |
| SUPN | $41.08 | +0.3% | $2.8B | 1035062 | |
| MIRM | $85.81 | +0.3% | $5.7B | 535208 | |
| VRCA | $3.48 | +0.3% | $86.8M | 22176 | |
| VTRS | $18.77 | +0.3% | $20.6B | 7850654 | |
| KRYS | $321.42 | +0.3% | $9.7B | 199745 | |
| VNDA | $4.00 | +0.3% | $237.6M | 1994352 | |
| SEPN | $44.25 | +0.2% | $2.1B | 380134 | |
| GRFS | $8.12 | +0.2% | $6.5B | 969082 | |
| MD | $28.91 | +0.2% | $2.1B | 656643 | |
| DYN | $16.98 | +0.2% | $4.7B | 2176074 | |
| INCY | $116.87 | +0.2% | $23.9B | 1772517 | |
| ISPC | $0.87 | +0.2% | $2.5M | 30448 | |
| OGN | $13.78 | +0.2% | $3.6B | 3160792 | |
| IRTC | $123.99 | +0.2% | $4.1B | 629329 | |
| ZYME | $28.90 | +0.2% | $1.6B | 833140 | |
| PYPD | $5.78 | +0.2% | $91.0M | 134846 | |
| ORKA | $95.97 | +0.2% | $7.1B | 798075 | |
| ANIK | $21.59 | +0.2% | $261.7M | 7047 | |
| ARDX | $3.10 | +0.2% | $1.2B | 453701 | |
| INDV | $34.77 | +0.1% | $4.6B | 1529548 | |
| GKOS | $181.43 | +0.1% | $10.0B | 1851469 | |
| STE | $228.78 | +0.1% | $21.6B | 417297 | |
| MAZE | $31.73 | +0.1% | $1.5B | 390821 | |
| PSNL | $16.00 | +0.1% | $1.6B | 1228822 | |
| TECH | $72.69 | +0.1% | $9.2B | 2719670 | |
| SMTI | $32.88 | +0.1% | $313.9M | 31948 | |
| ABUS | $4.33 | +0.1% | $901.8M | 230689 | |
| NNOX | $0.32 | +0.1% | $62.6M | 697495 | |
| DXCM | $78.62 | +0.1% | $33.0B | 5370036 | |
| GILD | $159.20 | +0.1% | $163.2B | 4846215 | |
| NVNO | $6.75 | +0.1% | $7.8M | 45302 | |
| SNN | $30.12 | +0.1% | $10.8B | 1050130 | |
| VCYT | $50.31 | +0.1% | $3.6B | 1397992 | |
| A | $181.59 | +0.1% | $41.5B | 441632 | |
| PRVA | $21.84 | +0.0% | $3.0B | 648634 | |
| MBIO | $0.36 | +0.0% | $7.2M | 24835 | |
| CHE | $533.49 | +0.0% | $7.3B | 46200 | |
| ALEC | $2.25 | +0.0% | $197.6M | 429671 | |
| RDNT | $73.54 | +0.0% | $6.0B | 631152 | |
| AHG | $1.30 | +0.0% | $905.1M | 26981 | |
| OPCH | $31.29 | +0.0% | $3.8B | 2839130 | |
| VANI | $1.14 | +0.0% | $111.5M | 266470 | |
| OM | $4.34 | +0.0% | $94.8M | 37541 | |
| ODYS | $2.07 | +0.0% | $74.6M | 48181 | |
| RXST | $4.90 | +0.0% | $242.2M | 787840 | |
| ELAN | $22.65 | +0.0% | $12.7B | 4394096 | |
| XNCR | $29.99 | +0.0% | $1.5B | 1382682 | |
| NRXP | $2.69 | +0.0% | $143.9M | 828671 | |
| VTVT | $25.72 | +0.0% | $139.3M | 17881 | |
| OKYO | $1.49 | +0.0% | $77.9M | 24651 | |
| ACRV | $1.79 | +0.0% | $79.2M | 63932 | |
| INCR | $4.47 | +0.0% | $176.9M | 854 | |
| TLPH | $1.09 | +0.0% | $72.7M | 60196 | |
| XLO | $8.01 | +0.0% | $45.5M | 16674 | |
| ACET | $3.81 | +0.0% | $74.7M | 102358 | |
| VTGN | $0.17 | +0.0% | $11.6M | 860543 | |
| ORMP | $4.16 | +0.0% | $182.2M | 55699 | |
| SVA | $6.47 | +0.0% | $639.9M | — | |
| AXSM | $143.50 | -0.0% | $10.9B | 139882 | |
| TFX | $138.98 | -0.0% | $6.0B | 630141 | |
| SLGL | $68.18 | -0.0% | $269.0M | 25634 | |
| IRMD | $83.93 | -0.0% | $1.2B | 161626 | |
| PCRX | $36.39 | -0.0% | $1.1B | 913998 | |
| LNTH | $100.10 | -0.0% | $6.6B | 1404761 | |
| IMNM | $18.76 | -0.1% | $3.0B | 952015 | |
| VREX | $18.45 | -0.1% | $490.5M | 543563 | |
| ANAB | $50.47 | -0.1% | $1.5B | 26116 | |
| TVTX | $50.84 | -0.1% | $5.3B | 1510795 | |
| AMWL | $14.11 | -0.1% | $175.9M | 15749 | |
| CNTB | $0.84 | -0.1% | $159.9M | 21820 | |
| ITGR | $126.55 | -0.1% | $4.3B | 1020398 | |
| AURA | $6.39 | -0.2% | $793.3M | 205991 | |
| CNTX | $0.21 | -0.2% | $41.6M | 156840 | |
| CODX | $0.44 | -0.2% | $10.4M | 94593 | |
| INNV | $9.10 | -0.2% | $1.5B | 475986 | |
| ASBP | $8.86 | -0.2% | $18.3M | 16525 | |
| RYTM | $91.97 | -0.2% | $7.1B | 533870 | |
| ANVS | $1.02 | -0.2% | $75.7M | 137312 | |
| RMD | $250.17 | -0.3% | $32.7B | 1020250 | |
| REVB | $3.72 | -0.3% | $4.4M | 9021 | |
| GDRX | $3.47 | -0.3% | $1.1B | 765365 | |
| CRON | $3.34 | -0.3% | $1.4B | 137531 | |
| NBIX | $145.53 | -0.3% | $17.1B | 1091547 | |
| GPCR | $21.48 | -0.3% | $3.7B | 986891 | |
| LNSR | $5.92 | -0.3% | $72.9M | 13863 | |
| REGN | $813.27 | -0.3% | $73.7B | 533560 | |
| SLN | $19.71 | -0.4% | $287.2M | 2757825 | |
| TNXP | $5.37 | -0.4% | $191.8M | 572233 | |
| ISRG | $444.18 | -0.4% | $150.9B | 1813330 | |
| CYTK | $61.28 | -0.4% | $10.0B | 1274147 | |
| CDXS | $1.25 | -0.4% | $158.1M | 172098 | |
| KMTS | $29.87 | -0.4% | $1.3B | 538329 | |
| BCAX | $9.72 | -0.4% | $1.8B | 678370 | |
| BEAT | $0.53 | -0.4% | $32.7M | 1495239 | |
| NAKA | $7.13 | -0.4% | $87.9M | 81125 | |
| NRSN | $2.36 | -0.4% | $7.7M | 17298 | |
| CTMX | $2.35 | -0.4% | $733.7M | 422049 | |
| NVCT | $18.36 | -0.4% | $615.0M | 192736 | |
| VERU | $2.27 | -0.4% | $37.7M | 73162 | |
| ABCL | $13.58 | -0.4% | $1.8B | 1010498 | |
| CRVO | $2.21 | -0.5% | $45.4M | 199859 | |
| ATHE | $2.16 | -0.5% | $87.0M | 572 | |
| INSP | $70.97 | -0.5% | $1.5B | 335009 | |
| BLLN | $113.47 | -0.5% | $3.6B | 77283 | |
| TSHA | $4.23 | -0.5% | $1.9B | 3318687 | |
| URGN | $33.75 | -0.5% | $1.9B | 1587964 | |
| OWLT | $4.17 | -0.5% | $157.5M | 148580 | |
| LAB | $0.62 | -0.5% | $314.1M | 741702 | |
| NVS | $156.08 | -0.5% | $216.0B | 1945308 | |
| ERNA | $1.98 | -0.5% | $7.3M | 3410 | |
| BMY | $60.27 | -0.5% | $130.0B | 4292988 | |
| BBLG | $0.39 | -0.5% | $1.2M | 15361 | |
| SGRY | $23.24 | -0.5% | $2.0B | 3011521 | |
| ZTS | $77.80 | -0.5% | $31.9B | 2617652 | |
| MCRB | $1.79 | -0.6% | $48.0M | 87484 | |
| ALMS | $7.09 | -0.6% | $3.1B | 267295 | |
| AAPG | $14.90 | -0.6% | $19.4B | 9409 | |
| BMRA | $1.74 | -0.6% | $8.4M | 3498 | |
| TAK | $20.15 | -0.6% | $9.0T | 3122037 | |
| PASG | $3.33 | -0.6% | $14.1M | 8034 | |
| PODD | $148.93 | -0.6% | $11.6B | 1034997 | |
| CALC | $1.65 | -0.6% | $20.6M | 57117 | |
| CDNA | $71.69 | -0.6% | $2.5B | 258684 | |
| ALVO | $4.91 | -0.6% | $1.6B | 47102 | |
| NXL | $1.63 | -0.6% | $7.7M | 44452 | |
| KMDA | $8.00 | -0.6% | $412.5M | 70191 | |
| PRGO | $15.92 | -0.6% | $1.7B | 1709999 | |
| MRK | $140.93 | -0.6% | $316.3B | 8235944 | |
| AUPH | $17.25 | -0.6% | $2.0B | 189463 | |
| TVGN | $6.24 | -0.6% | $65.8M | 21465 | |
| CTKB | $6.10 | -0.7% | $605.7M | 301959 | |
| ERAS | $15.12 | -0.7% | $6.2B | 3391417 | |
| MCK | $960.56 | -0.7% | $98.9B | 764056 | |
| AMN | $46.41 | -0.7% | $1.2B | 44540 | |
| MOH | $198.10 | -0.7% | $11.0B | 543854 | |
| NPCE | $12.93 | -0.7% | $498.0M | 189504 | |
| AGL | $90.36 | -0.7% | $1.8B | 40479 | |
| RPRX | $64.82 | -0.7% | $33.3B | 2414399 | |
| HUM | $411.87 | -0.7% | $43.8B | 965588 | |
| APYX | $2.59 | -0.8% | $170.0M | 5764 | |
| SNDL | $1.29 | -0.8% | $317.5M | 950636 | |
| BRKR | $61.52 | -0.8% | $8.1B | 194865 | |
| HLN | $10.00 | -0.8% | $31.4B | 22189955 | |
| UTHR | $586.48 | -0.8% | $22.0B | 404472 | |
| UNH | $407.10 | -0.8% | $337.7B | 3897676 | |
| BDTX | $1.81 | -0.8% | $112.0M | 178246 | |
| CMND | $6.01 | -0.8% | $2.7M | 1558 | |
| JAZZ | $205.06 | -0.8% | $15.6B | 816104 | |
| PALI | $1.19 | -0.8% | $361.9M | 15113518 | |
| BMGL | $4.56 | -0.9% | $9.2M | 137094 | |
| MTVA | $1.14 | -0.9% | $9.6M | 93172 | |
| SNOA | $1.14 | -0.9% | $6.2M | 50626 | |
| FBIOP | $15.87 | -0.9% | $113.6M | 24783 | |
| CCCC | $3.37 | -0.9% | $497.6M | 708384 | |
| NEUP | $3.36 | -0.9% | $18.3M | 16063 | |
| NERV | $2.21 | -0.9% | $198.9M | 204245 | |
| AQST | $4.19 | -0.9% | $544.5M | 469818 | |
| AIFF | $1.04 | -1.0% | $11.8M | 22213 | |
| SERA | $2.03 | -1.0% | $78.7M | 516 | |
| TELO | $1.01 | -1.0% | $45.7M | 44535 | |
| NVO | $38.29 | -1.0% | $1.1T | 11346231 | |
| KTTA | $0.39 | -1.0% | $16.0M | 596824 | |
| JBIO | $14.59 | -1.0% | $1.5B | 671339 | |
| TEVA | $39.97 | -1.0% | $108.9B | 4647415 | |
| CVRX | $1.40 | -1.1% | $148.1M | 822331 | |
| CING | $5.19 | -1.1% | $67.2M | 6914 | |
| STVN | $19.43 | -1.1% | $5.6B | 277603 | |
| AKTX | $9.10 | -1.1% | $8.0M | 38580 | |
| ALGN | $151.94 | -1.1% | $12.5B | 640583 | |
| LMAT | $82.87 | -1.1% | $2.4B | 360736 | |
| PGEN | $6.08 | -1.1% | $2.6B | 3673399 | |
| CLOV | $4.74 | -1.1% | $2.2B | 744017 | |
| PFE | $29.45 | -1.2% | $145.1B | 27238173 | |
| AGIO | $37.67 | -1.2% | $1.8B | 142054 | |
| DRTS | $13.35 | -1.2% | $1.3B | 401163 | |
| NYXH | $0.90 | -1.2% | $175.8M | 586341 | |
| PRPO | $18.68 | -1.2% | $40.3M | 25160 | |
| BNGO | $1.20 | -1.2% | $13.5M | 11254 | |
| GTBP | $5.51 | -1.3% | $13.2M | 54703 | |
| BSX | $41.89 | -1.3% | $61.0B | 8074369 | |
| GRDX | $5.76 | -1.3% | $28.6M | 57864 | |
| ARTV | $4.22 | -1.3% | $552.5M | 979183 | |
| CVS | $89.95 | -1.3% | $124.8B | 5569518 | |
| PAHC | $37.88 | -1.3% | $1.4B | 168851 | |
| HSTM | $33.73 | -1.3% | $884.9M | 176285 | |
| GOVX | $0.20 | -1.3% | $5.3M | 109340 | |
| SOLV | $81.85 | -1.4% | $15.1B | 1564639 | |
| EMBC | $6.46 | -1.4% | $262.2M | 984993 | |
| HAE | $118.32 | -1.4% | $3.8B | 501765 | |
| ZYBT | $1.42 | -1.4% | $79.6M | 14390 | |
| BCDA | $0.94 | -1.4% | $14.2M | 17218 | |
| MMSI | $92.21 | -1.4% | $5.1B | 542668 | |
| CGTX | $0.74 | -1.4% | $94.0M | 33892 | |
| OSUR | $4.10 | -1.4% | $273.3M | 792212 | |
| NCEL | $2.70 | -1.5% | $8.7M | 3864 | |
| AUTL | $1.60 | -1.5% | $550.9M | 356070 | |
| INMD | $13.37 | -1.5% | $882.3M | 536105 | |
| POCI | $4.34 | -1.6% | $47.6M | 10984 | |
| ICU | $2.48 | -1.6% | $14.7M | 43796 | |
| NBTX | $33.98 | -1.6% | $943.5M | 66234 | |
| AVTR | $16.42 | -1.6% | $11.3B | 1989861 | |
| CRBU | $0.48 | -1.7% | $159.7M | 221869 | |
| ELV | $414.41 | -1.7% | $93.9B | 1185147 | |
| WOK | $1.15 | -1.7% | $186K | 16042 | |
| BOLT | $6.46 | -1.7% | $6.2M | 22865 | |
| PEN | $318.31 | -1.8% | $12.8B | 851285 | |
| ACHC | $28.98 | -1.8% | $2.9B | 273088 | |
| BMEA | $0.64 | -1.8% | $91.3M | 214865 | |
| PFSA | $0.77 | -1.8% | $6.9M | 257565 | |
| CLNN | $3.96 | -1.9% | $53.5M | 2480 | |
| AVXL | $1.27 | -1.9% | $300.3M | 206040 | |
| CERT | $11.26 | -2.0% | $1.2B | 246680 | |
| DRIO | $3.41 | -2.0% | $71.5M | 64979 | |
| EVH | $4.33 | -2.0% | $351.5M | 2148305 | |
| AEMD | $5.44 | -2.1% | $1.9M | 1400 | |
| ANIX | $3.30 | -2.1% | $97.3M | 44846 | |
| COCH | $6.52 | -2.1% | $57.6M | 10698 | |
| GNTA | $0.60 | -2.1% | $28.5M | 41992 | |
| MDGL | $431.00 | -2.1% | $11.9B | 297522 | |
| SPRY | $3.65 | -2.1% | $605.7M | 2534720 | |
| OMCL | $35.95 | -2.2% | $1.7B | 936895 | |
| CSBR | $4.81 | -2.2% | $70.7M | 5542 | |
| NCNA | $1.07 | -2.3% | $14.7M | 31048 | |
| ZLAB | $23.04 | -2.3% | $15.3B | 704032 | |
| USPH | $85.32 | -2.3% | $1.1B | 186987 | |
| MPLT | $7.98 | -2.3% | $493.5M | 365932 | |
| QCLS | $0.46 | -2.3% | $16.6M | 61836 | |
| SPRC | $0.83 | -2.4% | $4.5M | 536432 | |
| ADXN | $2.89 | -2.4% | $8.1M | 470 | |
| CLLS | $1.23 | -2.4% | $303.4M | 2962 | |
| SSII | $2.44 | -2.4% | $760.8M | 13484 | |
| RFL | $1.21 | -2.4% | $63.5M | 31713 | |
| PMCB | $0.33 | -2.4% | $4.8M | 17782 | |
| BLRX | $1.95 | -2.5% | $41.8M | 376 | |
| MDXH | $0.19 | -2.5% | $22.9M | 1543034 | |
| RGC | $7.27 | -2.5% | $10.4B | 170680 | |
| BFLY | $7.61 | -2.6% | $2.1B | 2406663 | |
| CNMD | $44.58 | -2.6% | $1.5B | 46503 | |
| CCM | $3.75 | -2.6% | $17.0M | 4993 | |
| MOLN | $3.71 | -2.6% | $136.7M | 1759 | |
| ALGS | $5.04 | -2.6% | $29.3M | 2726 | |
| VSTM | $9.84 | -2.6% | $519.3M | 2805639 | |
| EDSA | $2.56 | -2.7% | $51.9M | 70684 | |
| PEPG | $2.53 | -2.7% | $197.1M | 767793 | |
| PBYI | $10.62 | -2.7% | $424.0M | 419532 | |
| ABVC | $1.06 | -2.8% | $51.8M | 15111 | |
| TRAW | $0.36 | -2.8% | $8.8M | 27920 | |
| CELU | $0.91 | -2.8% | $27.6M | 334981 | |
| ADCT | $1.57 | -2.8% | $143.7M | 351126 | |
| PAVM | $2.08 | -2.8% | $31.9M | 10749 | |
| NEOG | $12.12 | -2.8% | $2.7B | 3624177 | |
| VIVS | $0.15 | -2.9% | $4.7M | 305495 | |
| TNGX | $22.23 | -2.9% | $4.3B | 3309657 | |
| TLRY | $2.69 | -2.9% | $526.6M | 4345228 | |
| UHS | $172.18 | -2.9% | $10.4B | 1510026 | |
| INBS | $1.67 | -2.9% | $7.0M | 11373 | |
| CTOR | $0.56 | -2.9% | $76.9M | 12749 | |
| ACON | $1.98 | -2.9% | $3.1M | 2002 | |
| ATOS | $2.30 | -3.0% | $23.5M | 19586 | |
| UFPT | $286.00 | -3.0% | $2.5B | 70504 | |
| NVCR | $14.17 | -3.1% | $1.8B | 2383079 | |
| IMRN | $0.90 | -3.2% | $11.8M | 11712 | |
| BIVI | $1.41 | -3.4% | $8.7M | 7153 | |
| HCM | $13.32 | -3.5% | $18.0B | 37378 | |
| CBUS | $1.36 | -3.5% | $148.5M | 15961 | |
| ONCY | $0.44 | -4.0% | $142.7M | 2189089 | |
| ADVB | $2.86 | -4.0% | $6.3M | 9694 | |
| TMDX | $66.90 | -4.1% | $2.8B | 1180276 | |
| BDRX | $3.97 | -4.1% | $1.4M | 15165 | |
| GSK | $48.74 | -4.3% | $85.1B | 8023074 | |
| BAX | $24.34 | -4.4% | $14.3B | 5268912 | |
| NDRA | $4.74 | -4.5% | $5.6M | 10269 | |
| RDHL | $0.43 | -4.5% | $4.7M | 14378 | |
| XRTX | $1.05 | -4.5% | $5.5M | 10892 | |
| ZJYL | $1.90 | -4.7% | $34.4M | 22169 | |
| VVOS | $0.12 | -4.8% | $4.0M | 824337 | |
| LFWD | $5.75 | -4.8% | $21.9M | 22809 | |
| TRIB | $6.80 | -4.9% | $15.3M | 11012 | |
| XCUR | $1.02 | -5.0% | $34.5M | 24691 | |
| VCEL | $41.09 | -5.0% | $2.4B | 680183 | |
| ICCM | $0.98 | -5.1% | $9.1M | 65868 | |
| ENTA | $11.55 | -5.2% | $400.4M | 282000 | |
| NXGL | $4.03 | -5.3% | $5.8M | 52510 | |
| JUNS | $2.50 | -5.3% | $35.1M | 29722 | |
| HCTI | $6.43 | -5.4% | $3.5M | 18416 | |
| MBRX | $8.74 | -5.6% | $3.9M | 101845 | |
| AARD | $1.43 | -5.6% | $140.3M | 400470 | |
| IMNN | $0.83 | -5.7% | $6.8M | 194850 | |
| HURA | $1.99 | -5.7% | $147.1M | 566741 | |
| ALLR | $0.90 | -5.7% | $21.6M | 27574 | |
| UTMD | $68.84 | -5.8% | $179.3M | 31719 | |
| LUCD | $0.41 | -6.0% | $195.9M | 6254213 | |
| ADGM | $0.10 | -6.0% | $15.3M | 390909 | |
| JAGX | $2.10 | -6.2% | $1.5M | 229133 | |
| BNR | $11.49 | -6.3% | $216.9M | 9537 | |
| CYH | $2.66 | -6.3% | $389.6M | 2073147 | |
| LNAI | $0.24 | -6.7% | $20.7M | 498870 | |
| SLXN | $0.15 | -7.7% | $489K | 378897 | |
| APRE | $0.49 | -8.3% | $8.2M | 73575 | |
| ORGO | $0.82 | -8.6% | $240.6M | 1796620 | |
| IVF | $0.56 | -9.7% | $2.3M | 172525 | |
| ESLA | $0.82 | -11.8% | $58.9M | 495551 | |
| PPCB | $2.11 | -13.2% | $7.2M | 89879 | |
| UPC | $1.93 | -13.8% | $2.1M | 516901 | |
| CDT | $0.07 | -13.9% | $2.4M | 3835387 | |
| SLS | $10.38 | -14.7% | $2.5B | 23696258 | |
| GERN | $0.97 | -15.8% | $997.6M | 81673530 | |
| RAPP | $22.50 | -18.3% | $2.2B | 5940919 | |
| ALNY | $187.53 | -19.3% | $28.9B | 3124933 | |
| INBX | $73.29 | -23.4% | $1.4B | 1186389 | |
| BDMD | $0.19 | -24.5% | $48.6M | 234959 |