Richardson Capital Management LLC
CIK 1621646 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $233.5M
- Posisi
- 243
- Per tanggal
- 30 Juni 2026
#5.948 dari 9.443 berdasarkan nilai 13F · top 63.0%
Nilai portofolio QoQ: +12.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 88,15%
- Bobot 25 kepemilikan teratas
- 93,08%
- Posisi di atas 1%
- 10
- Jumlah posisi efektif
- 8,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,58% Perkiraan pembelian $3.480.648 · penjualan $4.097.395
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 49,8% masih dipegang
- Posisi baru
- 6
- Meningkat
- 29
- Menurun
- 57
- Tertutup
- 157
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
5,8%
Industrials
0,9%
Retail
0,3%
Health Care
0,3%
Financials
0,2%
Financial Services
0,1%
Communications
0,1%
Consumer Staples
0,1%
Communication Services
0,1%
Energy
0,1%
Consumer Discretionary
0,1%
Consumer products
0,0%
Materials
0,0%
Logistics & Transportation
0,0%
Telecommunication
0,0%
Utilities
0,0%
Real Estate
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
91,7%
Portofolio lengkap 243 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHX | $52.726.053 | 22,59% | 1.791.575 | $6.676.930 | Turun ×1 | ||
| SCHG | $35.346.188 | 15,14% | 1.044.509 | $4.912.271 | Turun ×1 | ||
| FNDX | $32.103.054 | 13,75% | 1.032.253 | $4.062.972 | Naik ×2 | ||
| VOO | $25.238.024 | 10,81% | 36.747 | $3.088.703 | Turun ×1 | ||
| IJH | $20.673.657 | 8,86% | 268.106 | $2.750.234 | Naik ×2 | ||
| SCHD | $12.809.750 | 5,49% | 403.966 | $-125.932 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $11.929.759 | 5,11% | 59.622 | $1.532.161 | Naik ×2 | ||
| DFSV | $5.893.341 | 2,52% | 151.929 | $746.461 | Naik ×2 | ||
| MEMS Matthews Emerging Markets Discovery Active ETF | $4.731.690 | 2,03% | 149.101 | $944.916 | Naik ×6 | ||
| SCHM | $4.350.055 | 1,86% | 117.984 | $630.966 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.673.837 | 0,72% | 2.273 | $336.511 | Turun ×1 | ||
| SCHK | $1.428.712 | 0,61% | 39.620 | $174.527 | Turun ×4 | ||
| PULS | $1.089.779 | 0,47% | 21.994 | $-836.557 | Turun ×1 | ||
| IWP | $898.518 | 0,38% | 6.137 | $112.246 | |||
| VUG | $754.004 | 0,32% | 8.753 | $92.921 | Naik ×4 | ||
| IVV | $738.406 | 0,32% | 986 | $94.341 | |||
| IWF | $675.854 | 0,29% | 5.443 | $70.804 | Naik ×1 | ||
| IWR | $653.756 | 0,28% | 5.926 | $74.265 | Turun ×1 | ||
| VYM | $591.731 | 0,25% | 3.744 | $38.462 | Naik ×1 | ||
| BAI | $581.919 | 0,25% | 11.038 | $287.184 | Naik ×2 | ||
| IXN | $506.720 | 0,22% | 3.507 | $153.924 | Turun ×1 | ||
| PAVE | $500.003 | 0,21% | 8.486 | $57.679 | Turun ×4 | ||
| IWS | $488.204 | 0,21% | 2.966 | $55.939 | |||
| ARKK | $485.502 | 0,21% | 6.007 | $118.677 | Naik ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $426.184 | 0,18% | 1.302 | $40.834 | Turun ×1 | ||
| XLF XLF | $402.557 | 0,17% | 7.509 | $31.838 | |||
| COWZ | $377.451 | 0,16% | 6.068 | $3.547 | Naik ×6 | ||
| SPY SPY | $365.820 | 0,16% | 490 | $47.917 | Naik ×1 | ||
| IJR | $348.411 | 0,15% | 2.349 | $52.510 | Turun ×2 | ||
| SCHE | $348.220 | 0,15% | 9.603 | $32.180 | Naik ×1 | ||
| HEFA | $323.759 | 0,14% | 6.900 | $18.744 | Turun ×1 | ||
| BTC | $323.467 | 0,14% | 12.465 | $117.676 | Naik ×2 | ||
| DHS | $289.100 | 0,12% | 2.543 | $11.354 | |||
| IBM International Business Machines Corporation Common Stock | $267.712 | 0,11% | 952 | $27.504 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $264.314 | 0,11% | 455 | $171.753 | |||
| VEA | $261.986 | 0,11% | 3.677 | $-1.447 | Turun ×3 | ||
| VOYG Voyager Technologies, Inc. Class A Common Stock | $258.000 | 0,11% | 8.000 | $-142.296 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $256.914 | 0,11% | 4.902 | $-735 | |||
| SPDW | $255.830 | 0,11% | 5.077 | $24.065 | |||
| FELG | $252.744 | 0,11% | 5.777 | $36.164 | |||
| AAPL Apple Inc. - Common Stock | $246.706 | 0,11% | 853 | $-195.537 | Turun ×1 | ||
| WDIV | $246.596 | 0,11% | 3.086 | $8.504 | |||
| COHR Coherent Corp. Common Stock | $236.682 | 0,10% | 600 | $93.756 | |||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $233.100 | 0,10% | 1.000 | $50.770 | |||
| GLDM | $230.715 | 0,10% | 2.905 | $-38.549 | |||
| SCHA | $227.503 | 0,10% | 6.297 | $44.134 | Turun ×1 | ||
| IEFA | $225.780 | 0,10% | 2.338 | $15.760 | Naik ×1 | ||
| CGGR | $223.020 | 0,10% | 4.725 | $33.122 | |||
| FLEX Flex Ltd. - Ordinary Shares | $214.743 | 0,09% | 1.325 | $128.008 | |||
| VO | $212.927 | 0,09% | 2.643 | $13.156 | Naik ×2 | ||
| IYW | $205.567 | 0,09% | 815 | $57.710 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $202.516 | 0,09% | 1.576 | $1.752 | Turun ×1 | ||
| VIG | $183.248 | 0,08% | 774 | $5.534 | Turun ×1 | ||
| OUSM | $178.200 | 0,08% | 3.750 | $14.175 | |||
| TXN Texas Instruments Incorporated - Common Stock | $173.767 | 0,07% | 583 | $60.589 | |||
| JBL Jabil Inc. Common Stock | $173.466 | 0,07% | 450 | $53.932 | |||
| SCHB | $165.965 | 0,07% | 5.731 | $22.128 | |||
| SPGI S&P Global Inc. Common Stock | $162.904 | 0,07% | 400 | $-13.612 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $162.682 | 0,07% | 1.385 | $55.220 | |||
| CARR Carrier Global Corporation Common Stock | $158.630 | 0,07% | 2.163 | $37.315 | Naik ×6 | ||
| FELV | $154.106 | 0,07% | 3.844 | $19.912 | |||
| GILD Gilead Sciences, Inc. - Common Stock | $151.608 | 0,06% | 1.200 | $-15.636 | |||
| GNRC Generac Holdlings Inc. Common Stock | $144.355 | 0,06% | 493 | $46.885 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $142.034 | 0,06% | 376 | $25.658 | |||
| GD General Dynamics Corporation Common Stock | $141.696 | 0,06% | 400 | $4.408 | |||
| COST Costco Wholesale Corporation - Common Stock | $141.364 | 0,06% | 151 | $-9.197 | |||
| JNJ Johnson & Johnson Common Stock | $139.684 | 0,06% | 550 | $5.242 | |||
| FAST Fastenal Company - Common Stock | $134.484 | 0,06% | 2.800 | $-215 | Turun ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $133.830 | 0,06% | 442 | $55.836 | Naik ×1 | ||
| TEKY Lazard Next Gen Technologies ETF | $129.129 | 0,06% | 2.720 | $37.379 | |||
| KO Coca-Cola Company (The) Common Stock | $125.969 | 0,05% | 1.550 | $8.091 | |||
| AKRE | $121.699 | 0,05% | 2.288 | $778 | |||
| MMM 3M Company Common Stock | $121.594 | 0,05% | 751 | $12.526 | |||
| CGGO | $118.105 | 0,05% | 2.790 | $35.010 | Naik ×5 | ||
| SCHF | $117.902 | 0,05% | 4.256 | $3.222 | Turun ×6 | ||
| AGG | $117.489 | 0,05% | 1.187 | $-49.384 | Turun ×1 | ||
| TEK | $116.351 | 0,05% | 2.730 | $81.720 | Naik ×1 | ||
| CGXU | $114.246 | 0,05% | 3.300 | $16.929 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $112.658 | 0,05% | 200 | $-21.793 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $112.020 | 0,05% | 470 | $-28.979 | Turun ×1 | ||
| CGUS | $111.200 | 0,05% | 2.500 | $15.150 | |||
| CGIC | $107.351 | 0,05% | 2.950 | $9.676 | |||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $105.933 | 0,05% | 620 | Naik ×1 | |||
| ENVX Enovix Corporation - Common Stock | $104.022 | 0,04% | 17.137 | $15.252 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $103.995 | 0,04% | 291 | $20.315 | |||
| CVX Chevron Corporation Common Stock | $101.942 | 0,04% | 615 | $-25.302 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $101.137 | 0,04% | 100 | $16.538 | |||
| HD Home Depot, Inc. (The) Common Stock | $100.514 | 0,04% | 285 | $6.780 | |||
| IBIT iShares Bitcoin Trust ETF | $100.336 | 0,04% | 3.014 | $61.839 | Naik ×1 | ||
| MDY | $99.874 | 0,04% | 142 | $12.294 | |||
| MAGS | $98.572 | 0,04% | 1.533 | $9.750 | |||
| RCL Royal Caribbean Cruises Ltd. Common Stock | $95.259 | 0,04% | 300 | $12.705 | |||
| MARA MARA Holdings, Inc. - Common Stock | $93.313 | 0,04% | 6.718 | $38.494 | |||
| ESGV | $91.071 | 0,04% | 689 | $13.918 | Naik ×6 | ||
| BRKB | $90.571 | 0,04% | 181 | $3.836 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $90.452 | 0,04% | 256 | $17.016 | |||
| ADP Automatic Data Processing, Inc. - Common Stock | $89.580 | 0,04% | 400 | $8.308 | |||
| ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF | $86.984 | 0,04% | 1.546 | $15.620 | |||
| NVS Novartis AG Common Stock | $83.845 | 0,04% | 535 | $2.124 | |||
| COP ConocoPhillips Common Stock | $82.648 | 0,04% | 795 | $-22.292 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $105.933 | 620 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $75.007 | 335 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $74.062 | 335 | 0,03% |
| ETHA | $36.823 | 3.097 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $26.314 | 194 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 05686D200) | $3.984 | 113 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SCHX | Dipangkas | -4K | +$6.7M |
| SCHG | Dipangkas | -253 | +$4.9M |
| FNDX | Beli lebih banyak | +25K | +$4.1M |
| VOO | Dipangkas | -320 | +$3.1M |
| IJH | Beli lebih banyak | +3K | +$2.8M |
| NVDA | Beli lebih banyak | +3 | +$1.5M |
| MEMS | Beli lebih banyak | +5K | +$945K |
| PULS | Dipangkas | -17K | -$837K |
| DFSV | Beli lebih banyak | +5K | +$746K |
| SCHM | Dipangkas | -2K | +$631K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ARKB | 30 Sep. 2025 | 7.647 | $273.686 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 4.376 | $186.381 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 670 | $151.440 | -1,2% |
| GBTC | 31 Maret 2026 | 2.184 | $149.298 | Tidak lagi dilacak |
| FISV | 31 Des. 2025 | 782 | $100.823 | -23,5% |
| GOOGL | 31 Des. 2025 | 338 | $82.168 | 9,6% |
| GNRC | 30 Sep. 2025 | 493 | $70.603 | 24,5% |
| QUAL | 30 Juni 2026 | 364 | $69.860 | Tidak lagi dilacak |
| ITOT | 31 Des. 2025 | 445 | $64.814 | Tidak lagi dilacak |
| FBND | 31 Des. 2025 | 1.157 | $53.500 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 135 | $47.598 | -61,1% |
| IUSB | 31 Des. 2025 | 930 | $43.440 | |
| FIXD | 31 Des. 2025 | 832 | $36.957 | |
| JAAA | 31 Des. 2025 | 657 | $33.362 | Tidak lagi dilacak |
| PLTR | 30 Juni 2025 | 395 | $33.338 | 28,1% |
| DD | 30 Juni 2026 | 717 | $32.839 | 3,0% |
| USHY | 31 Des. 2025 | 836 | $31.584 | Tidak lagi dilacak |
| SEIX | 31 Des. 2025 | 1.265 | $29.841 | Tidak lagi dilacak |
| AHR | 31 Maret 2025 | 1.013 | $28.789 | 82,7% |
| EMB | 31 Des. 2025 | 272 | $25.892 | |
| ASB | 31 Maret 2026 | 1.000 | $25.760 | 19,1% |
| SLYV | 30 Juni 2026 | 264 | $24.969 | Tidak lagi dilacak |
| ORLY | 30 Juni 2026 | 234 | $21.601 | -3,1% |
| PSCH | 31 Maret 2025 | 479 | $21.215 | |
| IUSV | 31 Des. 2025 | 208 | $20.790 | |
| DEO | 30 Sep. 2025 | 200 | $20.168 | -2,0% |
| DYNF | 30 Juni 2025 | 399 | $19.455 | Tidak lagi dilacak |
| ARKG | 30 Sep. 2025 | 739 | $17.995 | Tidak lagi dilacak |
| BTCXXXX | 30 Juni 2025 | 436 | $15.910 | Tidak lagi dilacak |
| MTUM | 30 Juni 2025 | 77 | $15.564 | Tidak lagi dilacak |
| HEI | 30 Juni 2026 | 73 | $15.410 | 1,4% |
| VMC | 30 Juni 2026 | 56 | $15.249 | -7,9% |
| BN | 30 Juni 2026 | 374 | $15.136 | -1,3% |
| TDG | 30 Juni 2026 | 13 | $15.066 | -9,0% |
| IDMO | 31 Des. 2025 | 270 | $14.577 | Tidak lagi dilacak |
| ETHE | 31 Maret 2026 | 589 | $14.354 | Tidak lagi dilacak |
| ATO | 30 Sep. 2025 | 90 | $13.870 | 0,7% |
| LYV | 30 Juni 2026 | 90 | $13.726 | 1,3% |
| XOM | 30 Juni 2026 | 80 | $13.573 | 22,5% |
| AME | 30 Sep. 2025 | 75 | $13.572 | 27,7% |
| AME | 30 Juni 2026 | 60 | $12.862 | -0,8% |
| CIXXXX | 30 Juni 2025 | 39 | $12.831 | Tidak lagi dilacak |
| CADE | 31 Maret 2026 | 295 | $12.638 | Tidak lagi dilacak |
| ICE | 30 Juni 2026 | 80 | $12.582 | 28,0% |
| SNV | 31 Maret 2026 | 250 | $12.513 | Tidak lagi dilacak |
| MRSH | 30 Sep. 2025 | 55 | $12.025 | -6,6% |
| BKR | 30 Juni 2026 | 183 | $11.172 | 17,0% |
| WEAT | 30 Sep. 2025 | 2.500 | $11.100 | Tidak lagi dilacak |
| VTWO | 31 Des. 2025 | 113 | $11.054 | |
| EQIX | 30 Juni 2026 | 11 | $10.783 | 3,0% |
| CBRE | 30 Juni 2026 | 78 | $10.566 | 14,2% |
| DALRQ | 30 Juni 2025 | 235 | $10.246 | Tidak lagi dilacak |
| KKR | 30 Juni 2026 | 109 | $10.083 | 19,2% |
| IJS | 31 Maret 2026 | 88 | $10.003 | Tidak lagi dilacak |
| CXXXX | 30 Juni 2025 | 140 | $9.939 | Tidak lagi dilacak |
| APO | 30 Juni 2026 | 88 | $9.805 | 12,2% |
| FTGC | 31 Des. 2025 | 378 | $9.790 | |
| ETR | 30 Juni 2026 | 87 | $9.775 | -5,6% |
| MKL | 30 Juni 2026 | 5 | $9.570 | -8,3% |
| CSX | 30 Juni 2026 | 233 | $9.565 | 6,9% |
| CPRT | 30 Juni 2026 | 288 | $9.562 | 20,8% |
| BIPC | 30 Juni 2026 | 233 | $9.208 | 4,7% |
| ROP | 30 Juni 2026 | 26 | $9.200 | 20,9% |
| PFE | 30 Juni 2026 | 323 | $9.070 | 15,6% |
| NI | 30 Juni 2026 | 191 | $8.912 | -11,9% |
| LRCX | 30 Sep. 2025 | 91 | $8.820 | 129,6% |
| KDP | 30 Juni 2026 | 332 | $8.742 | -3,7% |
| AVSC | 31 Des. 2025 | 87 | $8.659 | Tidak lagi dilacak |
| TYL | 30 Juni 2026 | 25 | $8.560 | 19,4% |
| XYL | 30 Juni 2026 | 71 | $8.485 | -2,2% |
| FUL | 30 Sep. 2025 | 140 | $8.421 | 1,0% |
| PDBC | 31 Des. 2025 | 618 | $8.300 | |
| BRO | 30 Juni 2026 | 127 | $8.282 | 12,2% |
| CCC | 30 Juni 2026 | 1.376 | $8.256 | 44,6% |
| WSC | 30 Sep. 2025 | 300 | $8.220 | 5,5% |
| IVW | 31 Des. 2025 | 63 | $7.605 | Tidak lagi dilacak |
| MAA | 30 Sep. 2025 | 50 | $7.401 | -5,8% |
| GE | 30 Juni 2026 | 26 | $7.378 | -5,5% |
| LEN | 30 Juni 2026 | 84 | $7.295 | -5,1% |
| FCX | 30 Juni 2026 | 120 | $7.054 | 8,8% |
| PB | 30 Juni 2026 | 105 | $7.054 | 0,1% |
| SPEM | 30 Juni 2025 | 175 | $6.890 | Tidak lagi dilacak |
| IDXX | 30 Juni 2026 | 12 | $6.743 | 6,9% |
| JLL | 30 Juni 2026 | 22 | $6.695 | 25,6% |
| TPR | 30 Juni 2026 | 47 | $6.632 | -10,8% |
| MSCI | 30 Juni 2026 | 12 | $6.468 | 0,9% |
| ISRG | 30 Juni 2026 | 14 | $6.454 | -0,7% |
| NTAP | 30 Juni 2026 | 63 | $6.451 | 24,9% |
| HQY | 30 Juni 2026 | 74 | $6.184 | 16,9% |
| DLTR | 30 Juni 2026 | 55 | $6.023 | 7,2% |
| BUFR | 31 Des. 2025 | 180 | $6.016 | Tidak lagi dilacak |
| KBR | 30 Sep. 2025 | 125 | $5.993 | -19,7% |
| BC | 30 Juni 2025 | 110 | $5.924 | 45,8% |
| CASY | 30 Juni 2026 | 8 | $5.823 | 4,1% |
| VEEV | 30 Juni 2026 | 33 | $5.797 | 42,0% |
| ETN | 30 Juni 2026 | 16 | $5.723 | -2,2% |
| OEF | 30 Juni 2025 | 21 | $5.687 | Tidak lagi dilacak |
| CDNS | 30 Juni 2026 | 20 | $5.557 | -16,0% |
| EOG | 30 Sep. 2025 | 45 | $5.382 | 36,5% |
| IVE | 31 Des. 2025 | 26 | $5.369 | Tidak lagi dilacak |
| ITUB | 30 Juni 2026 | 640 | $5.363 | -10,2% |
| FICO | 30 Juni 2026 | 5 | $5.338 | -2,0% |
| MDT | 30 Juni 2026 | 61 | $5.286 | 20,3% |
| EQH | 30 Juni 2026 | 141 | $5.233 | 12,4% |
| APG | 30 Juni 2026 | 129 | $5.227 | -1,4% |
| SHOP | 30 Juni 2026 | 44 | $5.219 | 27,9% |
| AMT | 30 Juni 2026 | 30 | $5.177 | 8,4% |
| SCHV | 31 Maret 2025 | 211 | $4.996 | Tidak lagi dilacak |
| UL | 30 Juni 2026 | 85 | $4.842 | 5,9% |
| SAN | 30 Juni 2026 | 427 | $4.817 | 3,1% |
| LPLA | 30 Juni 2026 | 16 | $4.813 | 26,9% |
| CSGP | 30 Juni 2026 | 119 | $4.800 | 18,2% |
| JPST | 30 Juni 2025 | 93 | $4.709 | Tidak lagi dilacak |
| OMFL | 30 Juni 2025 | 88 | $4.691 | Tidak lagi dilacak |
| ANET | 30 Juni 2026 | 38 | $4.666 | 8,2% |
| DPZ | 30 Juni 2026 | 13 | $4.664 | 13,1% |
| SARO | 30 Juni 2026 | 175 | $4.520 | -13,1% |
| AON | 30 Juni 2026 | 14 | $4.519 | 5,7% |
| TECH | 30 Juni 2026 | 85 | $4.442 | 2,4% |
| IAUM | 30 Juni 2025 | 75 | $4.422 | Tidak lagi dilacak |
| SPOT | 30 Juni 2026 | 9 | $4.364 | 17,6% |
| MCW | 30 Juni 2026 | 599 | $4.175 | Tidak lagi dilacak |
| EHC | 30 Juni 2026 | 43 | $4.159 | 21,3% |
| BRKR | 30 Juni 2026 | 115 | $4.154 | -1,8% |
| WELL | 30 Juni 2026 | 21 | $4.152 | 4,3% |
| RPG | 30 Juni 2025 | 108 | $4.131 | Tidak lagi dilacak |
| OPLN | 30 Juni 2026 | 141 | $4.110 | -17,0% |
| SPGP | 30 Sep. 2025 | 38 | $4.093 | Tidak lagi dilacak |
| FWONK | 30 Juni 2026 | 48 | $4.081 | 9,9% |
| H | 30 Juni 2026 | 28 | $4.026 | -6,8% |
| BEPC | 30 Juni 2026 | 100 | $3.983 | -8,1% |
| XLV | 30 Juni 2025 | 27 | $3.942 | Tidak lagi dilacak |
| SU | 30 Juni 2026 | 59 | $3.900 | 27,2% |
| AJG | 30 Juni 2026 | 18 | $3.898 | 13,4% |
| NPO | 30 Juni 2026 | 15 | $3.760 | -16,6% |
| XLY | 30 Juni 2025 | 19 | $3.752 | Tidak lagi dilacak |
| BAH | 31 Maret 2025 | 29 | $3.732 | -25,1% |
| SMPL | 30 Sep. 2025 | 115 | $3.633 | -53,5% |
| EXP | 30 Juni 2026 | 19 | $3.600 | -9,6% |
| XLC | 30 Juni 2025 | 37 | $3.569 | Tidak lagi dilacak |
| ACLS | 31 Maret 2025 | 51 | $3.563 | 151,3% |
| AVY | 30 Sep. 2025 | 20 | $3.509 | 11,8% |
| OS | 30 Juni 2026 | 146 | $3.504 | Tidak lagi dilacak |
| VXF | 30 Juni 2026 | 17 | $3.499 | Tidak lagi dilacak |
| ARES | 30 Juni 2026 | 32 | $3.491 | 29,0% |
| ACGL | 30 Juni 2026 | 36 | $3.456 | 1,6% |
| AIT | 30 Juni 2026 | 13 | $3.449 | 1,4% |
| BFAM | 30 Juni 2026 | 42 | $3.449 | 3,8% |
| MSA | 30 Juni 2026 | 21 | $3.443 | 8,0% |
| ING | 30 Juni 2026 | 131 | $3.413 | 11,0% |
| CWAN | 30 Juni 2026 | 144 | $3.406 | Tidak lagi dilacak |
| AAON | 30 Juni 2026 | 41 | $3.393 | -36,3% |
| IBN | 30 Juni 2026 | 130 | $3.367 | 2,2% |
| RELX | 30 Juni 2026 | 101 | $3.348 | 11,7% |
| XLI | 30 Juni 2025 | 25 | $3.277 | Tidak lagi dilacak |
| FMX | 30 Juni 2026 | 29 | $3.221 | -6,6% |
| NOVT | 30 Juni 2026 | 27 | $3.189 | -10,8% |
| GIL | 30 Juni 2026 | 57 | $3.172 | 7,1% |
| ZWS | 30 Juni 2026 | 69 | $3.094 | -2,5% |
| SSD | 30 Juni 2026 | 18 | $3.089 | -9,3% |
| ROST | 30 Juni 2026 | 14 | $3.033 | 8,7% |
| OLED | 30 Juni 2026 | 33 | $3.025 | -0,5% |
| EGP | 30 Juni 2026 | 16 | $2.961 | -0,4% |
| AZN | 30 Juni 2026 | 15 | $2.958 | -13,9% |
| KAI | 30 Juni 2026 | 10 | $2.924 | 0,3% |
| APD | 30 Juni 2026 | 10 | $2.905 | 5,2% |
| KB | 30 Juni 2026 | 29 | $2.892 | 8,3% |
| AMGN | 30 Juni 2026 | 8 | $2.815 | 20,5% |
| MFG | 30 Juni 2026 | 353 | $2.803 | 6,3% |
| BAM | 30 Juni 2026 | 60 | $2.667 | 16,7% |
| FND | 30 Juni 2026 | 52 | $2.642 | -6,4% |
| PRM | 30 Juni 2026 | 108 | $2.637 | -13,6% |
| IHG | 30 Juni 2026 | 19 | $2.536 | -7,2% |
| CYTK | 30 Juni 2026 | 38 | $2.505 | -10,1% |
| WWD | 30 Juni 2026 | 7 | $2.505 | -16,7% |
| FUL | 30 Juni 2026 | 40 | $2.467 | 2,7% |
| SPXC | 30 Juni 2026 | 12 | $2.399 | -16,1% |
| WAT | 30 Juni 2026 | 8 | $2.382 | 10,6% |
| FSV | 30 Juni 2026 | 17 | $2.362 | 2,7% |
| PSN | 30 Juni 2026 | 42 | $2.275 | -12,1% |
| SITE | 30 Juni 2026 | 17 | $2.263 | -16,1% |
| FWONA | 30 Juni 2026 | 28 | $2.186 | 9,5% |
| MCO | 30 Juni 2026 | 5 | $2.181 | 10,3% |
| BABA | 30 Juni 2026 | 17 | $2.133 | 30,5% |
| IEX | 30 Juni 2026 | 11 | $2.085 | 2,8% |
| XLE | 30 Juni 2025 | 22 | $2.056 | Tidak lagi dilacak |
| DBRG | 30 Juni 2026 | 131 | $2.020 | 0,8% |
| VOT | 30 Sep. 2025 | 7 | $1.991 | Tidak lagi dilacak |
| RTO | 30 Juni 2026 | 63 | $1.983 | -18,1% |
| TTWO | 30 Juni 2026 | 10 | $1.975 | -6,2% |
| SLB | 30 Juni 2026 | 36 | $1.850 | 16,4% |
| POWI | 30 Juni 2026 | 36 | $1.843 | -34,1% |
| MWA | 30 Juni 2026 | 67 | $1.842 | -2,8% |
| REZI | 30 Sep. 2025 | 83 | $1.831 | -51,6% |
| ETHXXXX | 31 Maret 2025 | 58 | $1.826 | Tidak lagi dilacak |
| LLYVK | 30 Juni 2026 | 19 | $1.788 | 1,5% |
| CRH | 30 Juni 2026 | 17 | $1.787 | -12,8% |
| XOM | 30 Juni 2025 | 15 | $1.784 | 55,3% |
| APPF | 30 Juni 2026 | 11 | $1.736 | 35,4% |
| PCOR | 30 Juni 2026 | 30 | $1.710 | 54,3% |
| BTSG | 30 Juni 2026 | 40 | $1.704 | -14,5% |
| ANDG | 30 Juni 2026 | 62 | $1.686 | 25,5% |
| PCVX | 30 Juni 2026 | 29 | $1.685 | 5,9% |
| MIR | 30 Juni 2026 | 89 | $1.655 | -13,8% |
| GWRE | 30 Juni 2026 | 11 | $1.645 | 48,6% |
| VERX | 30 Juni 2026 | 136 | $1.617 | 17,9% |
| XLU | 30 Juni 2025 | 20 | $1.577 | Tidak lagi dilacak |
| KMTS | 30 Juni 2026 | 79 | $1.574 | 8,1% |
| SIBN | 30 Juni 2026 | 122 | $1.541 | 20,5% |
| VRSK | 30 Juni 2026 | 8 | $1.518 | 4,9% |
| NVO | 30 Juni 2026 | 40 | $1.470 | -3,0% |
| EPAC | 30 Juni 2026 | 40 | $1.459 | 1,9% |
| NBIX | 30 Juni 2026 | 11 | $1.449 | -8,1% |
| GGG | 30 Juni 2026 | 17 | $1.439 | 9,3% |
| V | 30 Juni 2025 | 4 | $1.402 | 3,5% |
| BNDX | 30 Juni 2026 | 29 | $1.393 | |
| TDG | 30 Juni 2025 | 1 | $1.383 | -20,3% |
| BSV | 30 Juni 2026 | 17 | $1.333 | Tidak lagi dilacak |
| WRB | 30 Juni 2026 | 20 | $1.326 | -1,3% |
| ABBV | 30 Juni 2025 | 6 | $1.257 | 42,9% |
| KIDS | 30 Juni 2026 | 79 | $1.254 | 37,1% |
| TOST | 30 Juni 2026 | 47 | $1.246 | 27,3% |
| RYAN | 30 Juni 2026 | 36 | $1.215 | 13,6% |
| HLI | 30 Juni 2026 | 8 | $1.149 | -4,0% |
| UNH | 30 Juni 2025 | 2 | $1.048 | 25,8% |
| XLRE | 30 Juni 2025 | 23 | $963 | Tidak lagi dilacak |
| WHD | 30 Juni 2026 | 20 | $947 | 41,3% |
| MNST | 30 Juni 2025 | 15 | $878 | -23,7% |
| JHX | 30 Juni 2026 | 44 | $833 | 14,1% |
| LLY | 30 Juni 2025 | 1 | $826 | 62,7% |
| TELFY | 30 Sep. 2025 | 155 | $811 | Tidak lagi dilacak |
| USB | 30 Juni 2025 | 18 | $760 | 38,2% |
| U | 31 Maret 2026 | 16 | $707 | 113,1% |
| VMBS | 30 Juni 2026 | 15 | $704 | |
| BLD | 30 Juni 2026 | 2 | $703 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 9 | $695 | Tidak lagi dilacak |
| BLV | 30 Juni 2026 | 10 | $688 | Tidak lagi dilacak |
| PG | 30 Juni 2025 | 4 | $682 | -9,4% |
| TT | 30 Juni 2025 | 2 | $674 | 3,8% |
| PLD | 30 Juni 2025 | 6 | $671 | 34,7% |
| FISV | 30 Juni 2025 | 3 | $662 | -70,2% |
| CMI | 30 Juni 2025 | 2 | $627 | 83,9% |
| UBER | 30 Juni 2025 | 8 | $583 | -14,6% |
| VLTO | 30 Juni 2026 | 6 | $531 | 12,8% |
| SAIL | 30 Juni 2026 | 38 | $503 | 28,1% |
| TMO | 30 Juni 2025 | 1 | $498 | 52,8% |
| ASIX | 30 Sep. 2025 | 20 | $475 | -10,4% |
| XLB | 30 Juni 2025 | 5 | $430 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 6 | $425 | 23,5% |
| BX | 30 Juni 2025 | 3 | $419 | -4,3% |
| ADBE | 30 Juni 2025 | 1 | $384 | -29,2% |
| BIL | 30 Juni 2025 | 4 | $367 | Tidak lagi dilacak |
| PANW | 30 Juni 2025 | 2 | $341 | 73,9% |
| AMGN | 30 Juni 2025 | 1 | $312 | 56,2% |
| PHR | 30 Juni 2026 | 32 | $268 | 16,2% |