Hamrick Investment Counsel, llc
CIK 2126147 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $150.8M
- Posisi
- 184
- Per tanggal
- 30 Juni 2026
#7.377 dari 9.443 berdasarkan nilai 13F · top 78.1%
Nilai portofolio QoQ: -11.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 53,18%
- Bobot 25 kepemilikan teratas
- 76,30%
- Posisi di atas 1%
- 26
- Jumlah posisi efektif
- 24,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,08% Perkiraan pembelian $4.936.051 · penjualan $35.233.360
- Posisi baru
- 5
- Meningkat
- 25
- Menurun
- 97
- Tertutup
- 180
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Healthcare
7,4%
Technology
6,7%
Industrials
3,4%
Financial Services
3,1%
Real Estate
2,5%
Retail
2,3%
Financials
2,2%
Consumer Discretionary
1,9%
Communication Services
1,5%
Consumer products
1,4%
Logistics & Transportation
0,7%
Utilities
0,6%
Telecommunication
0,6%
Energy
0,4%
Communications
0,1%
Consumer Staples
0,1%
Packaging
0,0%
Materials
0,0%
Lainnya/Tidak terpetakan
65,1%
Portofolio lengkap 184 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHJ | $18.398.703 | 12,20% | 746.095 | $41.429 | Naik ×2 | ||
| VIG | $10.509.100 | 6,97% | 44.413 | $1.712.125 | Naik ×2 | ||
| EBND | $9.655.396 | 6,40% | 461.539 | $734.664 | Naik ×2 | ||
| VWO | $8.374.866 | 5,55% | 140.306 | $610.421 | Turun ×1 | ||
| SCHX | $7.530.019 | 4,99% | 255.862 | $1.056.632 | Naik ×2 | ||
| OUSM | $6.449.510 | 4,28% | 135.722 | $1.243.531 | Naik ×2 | ||
| SCHC | $6.260.220 | 4,15% | 130.096 | $388.507 | Naik ×2 | ||
| SCHF | $5.868.107 | 3,89% | 211.845 | $1.103.162 | Naik ×2 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $3.695.814 | 2,45% | 35.948 | $94.477 | Turun ×1 | ||
| ESGV | $3.444.191 | 2,28% | 26.045 | $300.471 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $3.017.909 | 2,00% | 8.334 | $-439.370 | Turun ×1 | ||
| VXF | $2.975.445 | 1,97% | 12.085 | $214.435 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $2.844.409 | 1,89% | 9.830 | $-298.527 | Turun ×1 | ||
| VEU | $2.713.500 | 1,80% | 32.400 | $-320 | Turun ×1 | ||
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $2.581.040 | 1,71% | 57.548 | $97.829 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $2.541.519 | 1,69% | 6.813 | $-1.620.435 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.435.103 | 1,61% | 2.603 | $-1.225.860 | Turun ×1 | ||
| SBUX Starbucks Corporation - Common Stock | $2.285.275 | 1,52% | 22.363 | $-6.352.904 | Turun ×1 | ||
| V Visa Inc. | $2.187.199 | 1,45% | 6.375 | $-375.192 | Turun ×1 | ||
| GHYG | $2.151.275 | 1,43% | 47.500 | $-36.560 | Turun ×1 | ||
| IUSB iShares Core Universal USD Bond ETF | $2.030.600 | 1,35% | 44.000 | $-1.760 | |||
| JPM JP Morgan Chase & Co. Common Stock | $1.977.728 | 1,31% | 6.042 | $108.047 | Turun ×1 | ||
| KIM Kimco Realty Corporation (HC) Common Stock | $1.903.050 | 1,26% | 75.071 | $132.279 | Turun ×1 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $1.632.255 | 1,08% | 3.286 | $-381.194 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $1.584.283 | 1,05% | 5.018 | $-421.856 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $1.556.779 | 1,03% | 5.536 | $-8.334 | Turun ×1 | ||
| WAT Waters Corporation Common Stock | $1.484.409 | 0,98% | 3.958 | $23.997 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.480.942 | 0,98% | 4.144 | $264.850 | Turun ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $1.388.769 | 0,92% | 15.148 | $-53.408 | Turun ×1 | ||
| CP Canadian Pacific Kansas City Limited Common Shares | $1.339.143 | 0,89% | 15.421 | $102.389 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $1.280.446 | 0,85% | 5.745 | $-92.780 | Turun ×1 | ||
| USB U.S. Bancorp Common Stock | $1.269.086 | 0,84% | 20.832 | $-129.844 | Turun ×1 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $1.260.709 | 0,84% | 11.089 | $93.576 | Turun ×1 | ||
| PFE Pfizer, Inc. Common Stock | $1.142.765 | 0,76% | 47.457 | $-349.575 | Turun ×1 | ||
| WY Weyerhaeuser Company Common Stock | $1.117.041 | 0,74% | 46.660 | $-85.771 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.113.519 | 0,74% | 1.101 | $119.480 | Turun ×1 | ||
| ADBE Adobe Inc. - Common Stock | $1.102.803 | 0,73% | 5.379 | $-832.357 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $1.054.468 | 0,70% | 9.809 | $11.443 | Turun ×1 | ||
| ROK Rockwell Automation, Inc. Common Stock | $999.072 | 0,66% | 2.018 | $256.549 | Turun ×1 | ||
| SCHP | $995.234 | 0,66% | 37.556 | $-191.413 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $958.483 | 0,64% | 3.774 | $-226.807 | Turun ×1 | ||
| WTRG Essential Utilities, Inc. Common Stock | $915.456 | 0,61% | 23.896 | $-47.320 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $903.113 | 0,60% | 21.330 | $-900.071 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $880.290 | 0,58% | 2.496 | $13.664 | Turun ×1 | ||
| WELL Welltower Inc. Common Stock | $758.080 | 0,50% | 3.340 | Naik ×1 | |||
| KVUE Kenvue Inc. Common Stock | $693.497 | 0,46% | 36.290 | $60.242 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $657.367 | 0,44% | 1.860 | $-171.799 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $627.071 | 0,42% | 3.783 | $-632.330 | Turun ×1 | ||
| DHR Danaher Corporation Common Stock | $610.816 | 0,41% | 3.200 | $-263.284 | Turun ×2 | ||
| MANH Manhattan Associates, Inc. - Common Stock | $548.785 | 0,36% | 3.941 | $138.376 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $496.724 | 0,33% | 975 | $-94.370 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $477.937 | 0,32% | 2.389 | $-442.531 | Turun ×1 | ||
| BOXX | $473.278 | 0,31% | 4.042 | Naik ×1 | |||
| IVV | $462.815 | 0,31% | 618 | $-657.429 | Turun ×1 | ||
| NKE Nike, Inc. Common Stock | $443.271 | 0,29% | 10.693 | $-235.069 | Turun ×1 | ||
| DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | $356.054 | 0,24% | 26.591 | $-244.952 | Turun ×1 | ||
| IWR | $308.345 | 0,20% | 2.795 | $36.587 | |||
| ADX Adams Diversified Equity Fund Inc. | $297.684 | 0,20% | 11.651 | $-49.623 | Turun ×1 | ||
| HDV | $292.883 | 0,19% | 10.685 | $1.054 | Naik ×1 | ||
| SCHD | $281.984 | 0,19% | 8.893 | $9.160 | |||
| GE GE Aerospace Common Stock | $273.571 | 0,18% | 732 | $-64.130 | Turun ×1 | ||
| NEOG Neogen Corporation - Common Stock | $262.230 | 0,17% | 29.169 | $-64 | Naik ×2 | ||
| TWLO Twilio Inc. Class A Common Stock | $247.596 | 0,16% | 1.200 | $48.800 | Turun ×2 | ||
| PHYS | $241.360 | 0,16% | 8.000 | $-45.704 | Turun ×2 | ||
| BNDX Vanguard Total International Bond ETF | $227.621 | 0,15% | 4.700 | $1.786 | |||
| SNA Snap-On Incorporated Common Stock | $226.552 | 0,15% | 563 | $6.077 | Turun ×1 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $216.846 | 0,14% | 3.965 | $32.465 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $212.134 | 0,14% | 1.640 | $12.253 | Turun ×2 | ||
| VTEB | $171.264 | 0,11% | 3.386 | $-97.444 | Turun ×1 | ||
| EMR Emerson Electric Company Common Stock | $166.770 | 0,11% | 1.165 | $14.131 | |||
| GEV GE Vernova Inc. Common Stock | $162.200 | 0,11% | 138 | $-84.030 | Turun ×1 | ||
| VTI | $153.937 | 0,10% | 416 | $-1.021.434 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $149.305 | 0,10% | 1.483 | $-43.790 | Turun ×2 | ||
| VXUS Vanguard Total International Stock ETF | $148.839 | 0,10% | 1.741 | $14.590 | |||
| FTOH | $139.485 | 0,09% | 16.450 | $-7.779 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $116.787 | 0,08% | 490 | $-338.075 | Turun ×1 | ||
| SCHA | $99.033 | 0,07% | 2.741 | $19.324 | |||
| NET Cloudflare, Inc. Class A Common Stock | $96.886 | 0,06% | 395 | $15.381 | |||
| EFV | $96.369 | 0,06% | 1.259 | $4.996 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $86.718 | 0,06% | 200 | $-11.686 | Turun ×1 | ||
| SMOG | $81.084 | 0,05% | 555 | $-6.335 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $81.048 | 0,05% | 690 | $22.467 | Turun ×1 | ||
| RSP | $75.534 | 0,05% | 355 | $7.402 | |||
| VLTO Veralto Corp Common Stock | $73.713 | 0,05% | 830 | $216 | |||
| GPN Global Payments Inc. Common Stock | $65.522 | 0,04% | 903 | $4.750 | |||
| BND Vanguard Total Bond Market ETF | $65.335 | 0,04% | 890 | $-62.063 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $64.662 | 0,04% | 441 | $-72.033 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $62.604 | 0,04% | 131 | $7.026 | Turun ×1 | ||
| ON ON Semiconductor Corporation - Common Stock | $61.924 | 0,04% | 655 | $-1.174.309 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $61.904 | 0,04% | 867 | $-21.459 | |||
| CVS CVS Health Corporation Common Stock | $58.393 | 0,04% | 564 | $18.178 | Naik ×2 | ||
| MMM 3M Company Common Stock | $58.288 | 0,04% | 360 | $-151.134 | Turun ×1 | ||
| DSI | $56.956 | 0,04% | 400 | $8.480 | |||
| DIS Walt Disney Company (The) Common Stock | $48.500 | 0,03% | 500 | $-1.136 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $46.738 | 0,03% | 91 | $16.758 | Naik ×1 | ||
| SPEU | $46.648 | 0,03% | 850 | $10.267 | Naik ×2 | ||
| USIG iShares Broad USD Investment Grade Corporate Bond ETF | $44.315 | 0,03% | 864 | $1.076 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $43.354 | 0,03% | 530 | $-7.955 | Turun ×2 | ||
| YUM Yum! Brands, Inc. | $41.982 | 0,03% | 263 | $1.314 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $41.981 | 0,03% | 35 | $-82.188 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SBUX | Dipangkas | -74K | -$6.4M |
| VIG | Beli lebih banyak | +4K | +$1.7M |
| MSFT | Dipangkas | -4K | -$1.6M |
| OUSM | Beli lebih banyak | +17K | +$1.2M |
| COST | Dipangkas | -1K | -$1.2M |
| SCHF | Beli lebih banyak | +19K | +$1.1M |
| SCHX | Beli lebih banyak | +3K | +$1.1M |
| VZ | Dipangkas | -15K | -$900K |
| ADBE | Dipangkas | -3K | -$832K |
| EBND | Beli lebih banyak | +29K | +$735K |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPY | 30 Juni 2026 | 737 | $480.692 | Tidak lagi dilacak |
| BIT | 30 Juni 2026 | 33.344 | $417.472 | -5,0% |
| BHK | 30 Juni 2026 | 35.276 | $323.130 | -2,1% |
| JGH | 30 Juni 2026 | 24.748 | $304.956 | -3,2% |
| IYY | 30 Juni 2026 | 1.769 | $280.231 | Tidak lagi dilacak |
| BKT | 30 Juni 2026 | 25.268 | $267.082 | -3,4% |
| HYT | 30 Juni 2026 | 28.059 | $239.062 | -3,2% |
| VBK | 30 Juni 2026 | 754 | $228.008 | Tidak lagi dilacak |
| HDEF | 30 Juni 2026 | 6.950 | $225.250 | Tidak lagi dilacak |
| GRNY | 30 Juni 2026 | 8.640 | $206.237 | Tidak lagi dilacak |
| ACWX | 30 Juni 2026 | 2.970 | $203.356 | |
| CLX | 30 Juni 2026 | 1.866 | $193.374 | 10,5% |
| VYM | 30 Juni 2026 | 1.298 | $192.246 | Tidak lagi dilacak |
| RTX | 30 Juni 2026 | 933 | $179.976 | 12,1% |
| VBR | 30 Juni 2026 | 820 | $178.226 | Tidak lagi dilacak |
| KMB | 30 Juni 2026 | 1.653 | $161.581 | -1,2% |
| WAFD | 30 Juni 2026 | 4.900 | $153.860 | -4,8% |
| DGRO | 30 Juni 2026 | 2.167 | $152.065 | Tidak lagi dilacak |
| FNDB | 30 Juni 2026 | 5.562 | $151.275 | Tidak lagi dilacak |
| NYF | 30 Juni 2026 | 2.800 | $148.736 | Tidak lagi dilacak |
| COWZ | 30 Juni 2026 | 2.320 | $145.166 | Tidak lagi dilacak |
| GATX | 30 Juni 2026 | 812 | $138.641 | 0,2% |
| KCE | 30 Juni 2026 | 956 | $131.546 | Tidak lagi dilacak |
| EDD | 30 Juni 2026 | 21.200 | $110.452 | 1,1% |
| RFM | 30 Juni 2026 | 7.449 | $104.517 | -2,0% |
| HCSG | 30 Juni 2026 | 5.200 | $96.460 | -7,2% |
| ACI | 30 Juni 2026 | 5.200 | $88.608 | -10,5% |
| SBI | 30 Juni 2026 | 10.306 | $79.151 | -2,6% |
| AVLV | 30 Juni 2026 | 980 | $78.998 | Tidak lagi dilacak |
| ESS | 30 Juni 2026 | 310 | $75.823 | -0,9% |
| SYY | 30 Juni 2026 | 1.000 | $71.330 | 0,6% |
| EZU | 30 Juni 2026 | 1.130 | $70.784 | Tidak lagi dilacak |
| EWJ | 30 Juni 2026 | 835 | $70.508 | Tidak lagi dilacak |
| OZ | 30 Juni 2026 | 1.270 | $67.564 | Tidak lagi dilacak |
| QQQ | 30 Juni 2026 | 111 | $64.261 | |
| SJM | 30 Juni 2026 | 630 | $60.758 | 9,1% |
| XOM | 30 Juni 2026 | 333 | $56.536 | 21,7% |
| SCHH | 30 Juni 2026 | 2.600 | $55.874 | Tidak lagi dilacak |
| MHD | 30 Juni 2026 | 4.665 | $52.899 | -3,9% |
| PDI | 30 Juni 2026 | 3.038 | $52.650 | -10,1% |
| MDT | 30 Juni 2026 | 600 | $52.416 | 17,7% |
| ISRG | 30 Juni 2026 | 109 | $50.248 | -6,1% |
| VGT | 30 Juni 2026 | 72 | $50.236 | Tidak lagi dilacak |
| CROX | 30 Juni 2026 | 600 | $49.812 | 2,8% |
| BBN | 30 Juni 2026 | 3.000 | $48.510 | -2,8% |
| GDO | 30 Juni 2026 | 4.500 | $48.420 | -4,4% |
| AVGO | 30 Juni 2026 | 155 | $47.975 | -1,3% |
| CAIE | 30 Juni 2026 | 1.906 | $47.914 | Tidak lagi dilacak |
| KTF | 30 Juni 2026 | 5.000 | $45.500 | -4,5% |
| COF | 30 Juni 2026 | 244 | $44.513 | 8,5% |
| VHT | 30 Juni 2026 | 160 | $43.639 | Tidak lagi dilacak |
| BGT | 30 Juni 2026 | 3.961 | $42.621 | 2,1% |
| ACCO | 30 Juni 2026 | 14.000 | $42.000 | 1,4% |
| CGDV | 30 Juni 2026 | 980 | $41.787 | Tidak lagi dilacak |
| HIX | 30 Juni 2026 | 10.185 | $40.536 | -0,5% |
| MUA | 30 Juni 2026 | 3.700 | $39.463 | -8,8% |
| BGH | 30 Juni 2026 | 2.700 | $37.213 | 0,2% |
| PTY | 30 Juni 2026 | 3.000 | $36.537 | -3,1% |
| TJX | 30 Juni 2026 | 219 | $34.975 | -6,8% |
| EVF | 30 Juni 2026 | 6.956 | $34.710 | -0,2% |
| DIA | 30 Juni 2026 | 70 | $32.493 | Tidak lagi dilacak |
| OMAH | 30 Juni 2026 | 1.750 | $31.532 | Tidak lagi dilacak |
| CRWD | 30 Juni 2026 | 80 | $31.233 | -1,9% |
| BSV | 31 Maret 2026 | 394 | $31.083 | Tidak lagi dilacak |
| MTUM | 30 Juni 2026 | 128 | $30.759 | Tidak lagi dilacak |
| MKC | 30 Juni 2026 | 600 | $30.264 | 9,7% |
| FAX | 30 Juni 2026 | 2.000 | $28.840 | Tidak lagi dilacak |
| AMCR | 30 Juni 2026 | 720 | $28.620 | 11,1% |
| ARKQ | 30 Juni 2026 | 250 | $28.153 | Tidak lagi dilacak |
| AXON | 30 Juni 2026 | 57 | $24.208 | 8,6% |
| ADSK | 30 Juni 2026 | 100 | $23.940 | 27,1% |
| ANET | 30 Juni 2026 | 189 | $23.206 | 10,9% |
| QQQM | 30 Juni 2026 | 92 | $21.866 | |
| DOV | 30 Juni 2026 | 100 | $20.845 | -10,1% |
| MATV | 30 Juni 2026 | 2.172 | $18.897 | 61,3% |
| WFC | 30 Juni 2026 | 226 | $17.992 | 2,4% |
| DIVO | 30 Juni 2026 | 389 | $17.466 | Tidak lagi dilacak |
| CRESY | 30 Juni 2026 | 1.363 | $17.338 | -0,8% |
| Q | 30 Juni 2026 | 150 | $17.307 | -19,2% |
| HMC | 30 Juni 2026 | 700 | $17.017 | 23,0% |
| UBER | 30 Juni 2026 | 235 | $16.904 | 8,4% |
| FLIN | 30 Juni 2026 | 485 | $16.112 | Tidak lagi dilacak |
| MUB | 30 Juni 2026 | 149 | $15.817 | Tidak lagi dilacak |
| BWG | 30 Juni 2026 | 2.000 | $15.340 | -2,0% |
| EPI | 30 Juni 2026 | 350 | $14.280 | Tidak lagi dilacak |
| SBRA | 30 Juni 2026 | 730 | $14.038 | 4,9% |
| VTR | 30 Juni 2026 | 170 | $13.903 | 4,5% |
| DD | 30 Juni 2026 | 300 | $13.740 | 3,3% |
| SPOT | 30 Juni 2026 | 28 | $13.578 | 14,8% |
| HON | 30 Juni 2026 | 60 | $13.562 | -1,9% |
| EWW | 30 Juni 2026 | 180 | $13.542 | Tidak lagi dilacak |
| CARR | 30 Juni 2026 | 235 | $13.233 | -16,9% |
| SLYG | 30 Juni 2026 | 111 | $10.725 | Tidak lagi dilacak |
| GLW | 30 Juni 2026 | 60 | $8.159 | -39,9% |
| ZIM | 30 Juni 2026 | 300 | $7.905 | 5,4% |
| NHI | 30 Juni 2026 | 95 | $7.770 | -3,5% |
| UPRO | 30 Juni 2026 | 80 | $7.759 | Tidak lagi dilacak |
| NIM | 30 Juni 2026 | 800 | $7.584 | -2,0% |
| WMT | 30 Juni 2026 | 60 | $7.472 | -8,9% |
| LTC | 30 Juni 2026 | 200 | $7.432 | 5,6% |
| ETN | 30 Juni 2026 | 20 | $7.154 | -1,2% |
| RKT | 30 Juni 2026 | 490 | $6.983 | -10,4% |
| EDC | 30 Juni 2026 | 120 | $6.718 | Tidak lagi dilacak |
| IBKR | 30 Juni 2026 | 100 | $6.707 | 6,4% |
| APA | 30 Juni 2026 | 150 | $6.366 | 36,0% |
| D | 30 Juni 2026 | 102 | $6.306 | -1,1% |
| IWM | 30 Juni 2026 | 25 | $6.200 | Tidak lagi dilacak |
| UDOW | 30 Juni 2026 | 120 | $6.022 | Tidak lagi dilacak |
| LIN | 30 Juni 2026 | 12 | $5.950 | -6,0% |
| QCOM | 30 Juni 2026 | 45 | $5.796 | -12,9% |
| ABT | 30 Juni 2026 | 55 | $5.647 | 26,1% |
| ABNB | 30 Juni 2026 | 44 | $5.557 | 29,2% |
| EZJ | 30 Juni 2026 | 100 | $5.438 | Tidak lagi dilacak |
| CTRE | 30 Juni 2026 | 145 | $5.371 | -1,6% |
| IJR | 30 Juni 2026 | 42 | $5.222 | Tidak lagi dilacak |
| GRNJ | 30 Juni 2026 | 200 | $5.002 | Tidak lagi dilacak |
| PLTR | 30 Juni 2026 | 34 | $4.974 | 48,3% |
| HTD | 30 Juni 2026 | 200 | $4.954 | -0,1% |
| DXJ | 30 Juni 2026 | 30 | $4.758 | Tidak lagi dilacak |
| CRWV | 30 Juni 2026 | 60 | $4.649 | -9,5% |
| EWU | 30 Juni 2026 | 100 | $4.556 | Tidak lagi dilacak |
| EURL | 30 Juni 2026 | 120 | $4.538 | Tidak lagi dilacak |
| SNDA | 30 Juni 2026 | 140 | $4.515 | -4,0% |
| TPOR | 30 Juni 2026 | 160 | $4.495 | Tidak lagi dilacak |
| VB | 31 Maret 2026 | 17 | $4.386 | Tidak lagi dilacak |
| MEXX | 30 Juni 2026 | 150 | $4.352 | Tidak lagi dilacak |
| NIO | 30 Juni 2026 | 710 | $4.282 | -9,6% |
| LHX | 30 Juni 2026 | 12 | $4.142 | -7,0% |
| URTY | 30 Juni 2026 | 80 | $4.124 | Tidak lagi dilacak |
| CRSP | 30 Juni 2026 | 80 | $3.806 | 9,2% |
| PANW | 30 Juni 2026 | 22 | $3.528 | 0,9% |
| AMAT | 30 Juni 2026 | 10 | $3.418 | -31,7% |
| MUFG | 30 Juni 2026 | 200 | $3.394 | 11,2% |
| TEAM | 30 Juni 2026 | 42 | $2.867 | 118,9% |
| SPYD | 30 Juni 2026 | 58 | $2.640 | Tidak lagi dilacak |
| TXG | 30 Juni 2026 | 120 | $2.548 | 62,5% |
| ZS | 30 Juni 2026 | 18 | $2.526 | 22,5% |
| LEN | 30 Juni 2026 | 29 | $2.519 | -4,5% |
| COIN | 30 Juni 2026 | 14 | $2.445 | 28,2% |
| FAS | 30 Juni 2026 | 20 | $2.370 | Tidak lagi dilacak |
| VSNT | 30 Juni 2026 | 57 | $2.111 | 7,9% |
| BLND | 30 Juni 2026 | 1.200 | $2.040 | -12,3% |
| BMNR | 30 Juni 2026 | 101 | $1.998 | 69,4% |
| FIG | 30 Juni 2026 | 94 | $1.988 | 48,5% |
| OHI | 30 Juni 2026 | 45 | $1.972 | -2,0% |
| IRS | 30 Juni 2026 | 121 | $1.962 | -5,1% |
| OXY | 30 Juni 2026 | 30 | $1.960 | 26,5% |
| GRNI | 30 Juni 2026 | 100 | $1.905 | Tidak lagi dilacak |
| SCHW | 30 Juni 2026 | 20 | $1.880 | 20,5% |
| BHP | 30 Juni 2026 | 25 | $1.819 | 15,6% |
| WING | 30 Juni 2026 | 11 | $1.705 | -34,1% |
| SOLS | 30 Juni 2026 | 20 | $1.524 | -35,5% |
| HUBS | 30 Juni 2026 | 6 | $1.465 | 27,9% |
| HFRO | 30 Juni 2026 | 250 | $1.428 | 0,3% |
| NOC | 30 Juni 2026 | 2 | $1.365 | 9,8% |
| QFIN | 30 Juni 2026 | 100 | $1.291 | -27,5% |
| BLSH | 30 Juni 2026 | 35 | $1.251 | 29,1% |
| LX | 30 Juni 2026 | 550 | $1.199 | -31,0% |
| CME | 30 Juni 2026 | 4 | $1.182 | 23,7% |
| MLM | 30 Juni 2026 | 2 | $1.178 | -8,0% |
| BAM | 30 Juni 2026 | 26 | $1.156 | 16,1% |
| RBLX | 30 Juni 2026 | 20 | $1.132 | -28,5% |
| VMC | 30 Juni 2026 | 4 | $1.090 | -7,4% |
| VST | 30 Juni 2026 | 7 | $1.053 | -12,3% |
| NDAQ | 30 Juni 2026 | 12 | $1.019 | 24,5% |
| WEBL | 30 Juni 2026 | 60 | $1.010 | Tidak lagi dilacak |
| NAIL | 30 Juni 2026 | 25 | $949 | Tidak lagi dilacak |
| KR | 30 Juni 2026 | 10 | $724 | 2,7% |
| ICVT | 31 Maret 2026 | 7 | $690 | Tidak lagi dilacak |
| EMB | 31 Maret 2026 | 7 | $674 | |
| CAG | 30 Juni 2026 | 40 | $629 | 19,4% |
| IAUM | 30 Juni 2026 | 13 | $608 | Tidak lagi dilacak |
| ELF | 30 Juni 2026 | 10 | $607 | 35,2% |
| BITW | 30 Juni 2026 | 12 | $536 | Tidak lagi dilacak |
| QBTS | 30 Juni 2026 | 30 | $433 | Tidak lagi dilacak |
| CAH | 30 Juni 2026 | 2 | $423 | -2,9% |
| BTZ | 30 Juni 2026 | 35 | $355 | -0,6% |
| ATAI | 30 Juni 2026 | 100 | $354 | 41,3% |
| NTSK | 30 Juni 2026 | 35 | $298 | 28,4% |
| GALT | 30 Juni 2026 | 100 | $279 | -19,6% |
| AZN | 31 Maret 2026 | 3 | $276 | -16,1% |
| FVRR | 30 Juni 2026 | 20 | $201 | -11,1% |
| MRP | 30 Juni 2026 | 5 | $140 | 2,0% |
| STCE | 30 Juni 2026 | 2 | $104 | Tidak lagi dilacak |
| BBY | 30 Juni 2026 | 1 | $66 | 15,1% |