Kovack Advisors, Inc.
CIK 1728321 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.1B
- Posisi
- 1.070
- Per tanggal
- 30 Juni 2026
#1.384 dari 8.643 berdasarkan nilai 13F · top 16.0%
Nilai portofolio QoQ: +11.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 22,69%
- Bobot 25 kepemilikan teratas
- 33,46%
- Posisi di atas 1%
- 11
- Jumlah posisi efektif
- 122,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 13,61% Perkiraan pembelian $269.109.246 · penjualan $277.521.720
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 80,5% masih dipegang
- Posisi baru
- 153
- Meningkat
- 434
- Menurun
- 430
- Tertutup
- 94
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,8%
Industrials
4,2%
Retail
3,9%
Healthcare
3,1%
Communication Services
3,0%
Energy
2,1%
Financial Services
2,0%
Consumer Discretionary
1,7%
Financials
1,6%
Communications
1,2%
Materials
1,2%
Real Estate
1,0%
Consumer Staples
0,6%
Utilities
0,6%
Telecommunication
0,3%
Consumer products
0,3%
Logistics & Transportation
0,1%
N/A
0,0%
Lainnya/Tidak terpetakan
53,3%
Portofolio lengkap 1.070 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $91.209.793 | 4,38% | 458.766 | $8.830.288 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $64.856.416 | 3,12% | 221.999 | $5.420.320 | Turun ×2 | ||
| IVV | $61.996.286 | 2,98% | 82.768 | $6.278.736 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $49.323.919 | 2,37% | 205.750 | $2.920.474 | Turun ×2 | ||
| SPY SPY | $46.300.578 | 2,23% | 62.066 | $6.850.052 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $42.628.402 | 2,05% | 58.427 | $13.654.020 | Naik ×1 | ||
| VOO | $39.032.617 | 1,88% | 56.901 | $5.220.812 | Naik ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $29.912.107 | 1,44% | 78.918 | $-1.225.970 | Turun ×2 | ||
| PSLV | $23.994.328 | 1,15% | 1.270.887 | $15.588.653 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $22.848.573 | 1,10% | 63.635 | $3.673.664 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $21.265.756 | 1,02% | 56.816 | $2.234.871 | Turun ×2 | ||
| SPMO | $19.706.836 | 0,95% | 125.282 | $10.275.032 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $18.587.400 | 0,89% | 52.169 | $2.751.375 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $17.938.856 | 0,86% | 42.398 | $-6.495.192 | Turun ×2 | ||
| IDMO | $14.228.865 | 0,68% | 237.623 | $1.119.049 | Naik ×1 | ||
| XLK XLK | $13.688.530 | 0,66% | 73.153 | $3.949.434 | Naik ×1 | ||
| BRKB | $13.617.435 | 0,65% | 27.240 | $135.680 | Turun ×2 | ||
| VIG | $13.454.373 | 0,65% | 56.876 | $2.241.701 | Naik ×6 | ||
| BUFR | $13.402.070 | 0,64% | 366.973 | $244.750 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.314.024 | 0,64% | 22.607 | $-875.692 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $13.221.468 | 0,64% | 23.540 | $8.321.526 | Turun ×2 | ||
| QQQM Invesco NASDAQ 100 ETF | $12.970.606 | 0,62% | 43.409 | $3.813.261 | Naik ×1 | ||
| VTI | $12.947.044 | 0,62% | 35.034 | $1.514.309 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $12.821.896 | 0,62% | 11.903 | $7.269.861 | Turun ×1 | ||
| VTV | $12.757.818 | 0,61% | 58.639 | $1.346.800 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $12.430.788 | 0,60% | 154.095 | $1.761.458 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $11.731.845 | 0,56% | 27.779 | $5.440.843 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $11.702.850 | 0,56% | 88.380 | $8.350.179 | Naik ×1 | ||
| ITOT | $11.587.514 | 0,56% | 70.549 | $1.490.712 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $11.218.780 | 0,54% | 9.377 | $2.381.428 | Turun ×1 | ||
| SCHF | $11.218.458 | 0,54% | 405.350 | $1.714.080 | Naik ×1 | ||
| VUG | $10.910.199 | 0,52% | 126.623 | $1.329.873 | Naik ×1 | ||
| IBOC International Bancshares Corporation - Common Stock | $10.701.389 | 0,51% | 138.943 | $1.186.490 | Turun ×2 | ||
| CGDV | $10.648.168 | 0,51% | 216.386 | $822.495 | Turun ×1 | ||
| GLD | $10.239.972 | 0,49% | 27.702 | $-2.979.529 | Turun ×1 | ||
| DYNF | $9.998.255 | 0,48% | 147.859 | $1.174.151 | Turun ×2 | ||
| ADTN ADTRAN Holdings, Inc. - Common Stock | $9.496.305 | 0,46% | 696.210 | $127.025 | Turun ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $9.446.340 | 0,45% | 78.025 | $-2.983.098 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $9.300.642 | 0,45% | 83.774 | $-916.786 | Naik ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $9.169.627 | 0,44% | 67.192 | $-2.447.194 | Turun ×2 | ||
| JAAA | $9.063.771 | 0,44% | 179.498 | $3.139.797 | Naik ×5 | ||
| FDVV | $8.962.366 | 0,43% | 147.703 | $1.009.245 | Naik ×1 | ||
| DIA | $8.611.053 | 0,41% | 16.483 | $1.249.875 | Naik ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $8.527.267 | 0,41% | 8.311 | $2.994.736 | Naik ×3 | ||
| PULS | $8.524.705 | 0,41% | 172.044 | $-1.669.150 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $8.450.294 | 0,41% | 23.997 | $463.619 | Turun ×2 | ||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $8.158.953 | 0,39% | 29.949 | $5.082.304 | Naik ×1 | ||
| VEA | $8.067.329 | 0,39% | 114.179 | $1.039.735 | Naik ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $7.969.650 | 0,38% | 24.034 | $518.437 | Turun ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $7.914.533 | 0,38% | 11.284 | $4.154.314 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $7.852.859 | 0,38% | 6.837 | $2.320.215 | Naik ×6 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $7.753.503 | 0,37% | 16.976 | $904.058 | Turun ×1 | ||
| VEU | $7.492.066 | 0,36% | 90.457 | $-3.249.566 | Turun ×1 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $7.332.688 | 0,35% | 122.751 | $-2.485.023 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $7.276.539 | 0,35% | 7.813 | $-474.298 | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $7.119.016 | 0,34% | 70.766 | $2.102.434 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $6.857.164 | 0,33% | 6.755 | $1.442.821 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $6.851.261 | 0,33% | 8.921 | $2.024.393 | Turun ×2 | ||
| PPA | $6.646.467 | 0,32% | 37.600 | $-470.409 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $6.617.049 | 0,32% | 39.931 | $-1.386.873 | Turun ×2 | ||
| XLF XLF | $6.533.842 | 0,31% | 120.299 | $204.011 | Turun ×2 | ||
| SMH SMH | $6.519.397 | 0,31% | 10.267 | $2.445.780 | Naik ×1 | ||
| SILJ | $6.490.569 | 0,31% | 250.504 | $6.185.550 | Naik ×1 | ||
| SCHD | $6.366.692 | 0,31% | 200.385 | $1.316.744 | Naik ×3 | ||
| HEQT | $6.360.182 | 0,31% | 189.631 | $-985.804 | Turun ×1 | ||
| FVD | $6.327.638 | 0,30% | 130.609 | $167.581 | Turun ×2 | ||
| ORCL Oracle Corporation Common Stock | $6.272.403 | 0,30% | 43.257 | $718.542 | Naik ×4 | ||
| IJR | $6.257.934 | 0,30% | 42.230 | $2.055.135 | Naik ×3 | ||
| VGT | $5.968.106 | 0,29% | 50.821 | $1.579.666 | Naik ×3 | ||
| UIS Unisys Corporation New Common Stock | $5.822.768 | 0,28% | 1.577.986 | $2.929.891 | Naik ×6 | ||
| IEMG | $5.751.655 | 0,28% | 70.881 | $4.002.651 | Naik ×3 | ||
| ABBV AbbVie Inc. Common Stock | $5.623.737 | 0,27% | 22.380 | $-819.736 | Turun ×2 | ||
| COWZ | $5.617.759 | 0,27% | 90.239 | $-561.763 | Turun ×2 | ||
| BAI | $5.564.969 | 0,27% | 111.497 | $5.155.721 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $5.545.277 | 0,27% | 47.273 | $1.531.608 | Turun ×1 | ||
| IWY | $5.486.391 | 0,26% | 18.877 | $-3.941.513 | Turun ×1 | ||
| SLV | $5.476.636 | 0,26% | 102.275 | $-1.942.307 | Turun ×2 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $5.335.293 | 0,26% | 16.572 | $1.436.063 | Naik ×1 | ||
| SNDK Sandisk Corporation - Common Stock | $5.296.120 | 0,25% | 2.480 | $3.859.983 | Naik ×2 | ||
| AGG | $5.227.138 | 0,25% | 53.053 | $-212.180 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $5.156.619 | 0,25% | 78.236 | Naik ×1 | |||
| JNJ Johnson & Johnson Common Stock | $5.112.284 | 0,25% | 20.128 | $-270.098 | Turun ×2 | ||
| SOXX SOXX | $5.092.380 | 0,24% | 8.291 | $2.546.790 | Naik ×1 | ||
| FTSL First Trust Senior Loan Fund | $4.994.077 | 0,24% | 111.551 | $333.434 | Naik ×3 | ||
| GE GE Aerospace Common Stock | $4.980.802 | 0,24% | 13.304 | $1.156.912 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $4.959.421 | 0,24% | 14.236 | $2.449.626 | Turun ×2 | ||
| FTCB | $4.931.997 | 0,24% | 236.866 | $475.010 | Naik ×3 | ||
| FTLS | $4.917.436 | 0,24% | 66.635 | $-381.717 | Turun ×1 | ||
| NOBL | $4.886.491 | 0,23% | 86.314 | $148.134 | Naik ×1 | ||
| XMMO | $4.843.668 | 0,23% | 29.056 | $696.152 | Naik ×1 | ||
| VO | $4.805.906 | 0,23% | 59.670 | $883.671 | Naik ×1 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $4.801.423 | 0,23% | 41.570 | $-1.410.654 | Turun ×2 | ||
| RSP | $4.760.957 | 0,23% | 22.335 | $1.444.041 | Naik ×3 | ||
| DTCR Global X Data Center & Digital Infrastructure ETF | $4.703.154 | 0,23% | 159.448 | Naik ×1 | |||
| WDC Western Digital Corporation - Common Stock | $4.647.531 | 0,22% | 7.599 | $997.955 | Turun ×1 | ||
| GLW Corning Incorporated Common Stock | $4.614.827 | 0,22% | 18.857 | $2.271.287 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $4.609.971 | 0,22% | 27.784 | Naik ×1 | |||
| XLE XLE | $4.564.707 | 0,22% | 86.373 | $-2.015.224 | Turun ×1 | ||
| IPKW Invesco International BuyBack Achievers ETF | $4.523.873 | 0,22% | 80.123 | Naik ×1 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $4.394.348 | 0,21% | 10.456 | $2.235.360 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $39.032.617 | 1,88% | naik ×3 |
| VIG | $13.454.373 | 0,65% | naik ×6 |
| WMT | $9.300.642 | 0,45% | naik ×3 |
| JAAA | $9.063.771 | 0,44% | naik ×5 |
| DIA | $8.611.053 | 0,41% | naik ×3 |
| CAT | $8.527.267 | 0,41% | naik ×3 |
| VEA | $8.067.329 | 0,39% | naik ×5 |
| GEV | $7.852.859 | 0,38% | naik ×6 |
| SCHD | $6.366.692 | 0,31% | naik ×3 |
| ORCL | $6.272.403 | 0,30% | naik ×4 |
| IJR | $6.257.934 | 0,30% | naik ×3 |
| VGT | $5.968.106 | 0,29% | naik ×3 |
| UIS | $5.822.768 | 0,28% | naik ×6 |
| IEMG | $5.751.655 | 0,28% | naik ×3 |
| FTSL | $4.994.077 | 0,24% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 77926X320) | $5.156.619 | 78.236 | 0,25% |
| DTCR | $4.703.154 | 159.448 | 0,23% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $4.609.971 | 27.784 | 0,22% |
| IPKW | $4.523.873 | 80.123 | 0,22% |
| CDE | $3.564.226 | 215.577 | 0,17% |
| AVEM | $3.344.391 | 35.740 | 0,16% |
| HL | $3.151.581 | 202.154 | 0,15% |
| AG | $3.092.961 | 181.513 | 0,15% |
| BLCR | $2.515.148 | 50.145 | 0,12% |
| PTL | $2.428.421 | 8.492 | 0,12% |
| PAAS | $2.172.625 | 49.005 | 0,10% |
| EBAY | $2.063.205 | 18.468 | 0,10% |
| MOH | $1.716.624 | 7.506 | 0,08% |
| AYASF | $1.676.217 | 87.806 | 0,08% |
| HPE | $1.562.990 | 34.790 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| PSLV | Beli lebih banyak | +928K | +$15.6M |
| QQQ | Beli lebih banyak | +9K | +$13.7M |
| SPMO | Beli lebih banyak | +42K | +$10.3M |
| NVDA | Dipangkas | -8K | +$8.8M |
| INTC | Beli lebih banyak | +17K | +$8.4M |
| AMD | Dipangkas | -130 | +$8.3M |
| QUAL | Dipangkas | -41K | -$7.3M |
| MU | Dipangkas | -6K | +$7.3M |
| SPY | Beli lebih banyak | +2K | +$6.9M |
| TSLA | Dipangkas | -23K | -$6.5M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| STRK | 30 Juni 2026 | 201.990 | $14.376.164 | 14,4% |
| IWY | 30 Juni 2025 | 51.027 | $10.763.570 | Tidak lagi dilacak |
| FFLC | 30 Juni 2025 | 223.787 | $9.734.747 | Tidak lagi dilacak |
| HEFA | 30 Sep. 2025 | 221.976 | $8.426.196 | Tidak lagi dilacak |
| AUSF | 30 Sep. 2025 | 179.288 | $8.014.174 | Tidak lagi dilacak |
| TER | 31 Maret 2026 | 32.669 | $6.323.412 | 29,7% |
| SCHO | 30 Juni 2026 | 207.440 | $5.020.294 | Tidak lagi dilacak |
| GDXY | 30 Juni 2026 | 212.971 | $3.276.179 | Tidak lagi dilacak |
| AAP | 30 Juni 2026 | 60.995 | $3.212.237 | -5,9% |
| IQV | 31 Maret 2026 | 13.861 | $3.124.408 | 44,9% |
| XYZ | 31 Maret 2026 | 47.434 | $3.087.479 | 33,9% |
| CCI | 30 Juni 2026 | 37.074 | $3.013.594 | -1,1% |
| FANG | 31 Maret 2026 | 18.785 | $2.823.949 | 7,4% |
| CRK | 30 Juni 2026 | 127.150 | $2.680.322 | -6,9% |
| SWK | 30 Juni 2026 | 34.163 | $2.427.654 | 6,6% |
| PSQ | 30 Juni 2025 | 54.782 | $2.225.793 | Tidak lagi dilacak |
| BG | 30 Juni 2026 | 17.023 | $2.166.006 | 6,8% |
| MDB | 31 Maret 2026 | 5.014 | $2.104.326 | 74,7% |
| SRV | 31 Maret 2026 | 52.643 | $2.055.707 | 6,9% |
| TTWO | 31 Maret 2026 | 7.872 | $2.015.468 | 23,5% |
| BAX | 30 Juni 2026 | 119.684 | $2.010.666 | 24,6% |
| CBRE | 31 Maret 2026 | 11.082 | $1.781.875 | 14,6% |
| HON | 30 Juni 2026 | 7.745 | $1.763.517 | 0,8% |
| NET | 31 Maret 2026 | 8.829 | $1.740.637 | 40,5% |
| GDXJ | 31 Maret 2026 | 14.084 | $1.602.506 | Tidak lagi dilacak |
| NOV | 30 Juni 2026 | 88.735 | $1.599.481 | 13,0% |
| ATO | 30 Juni 2026 | 8.465 | $1.563.837 | -0,7% |
| MPWR | 30 Juni 2026 | 1.422 | $1.555.046 | -6,7% |
| OSCR | 31 Maret 2026 | 107.825 | $1.549.445 | 174,7% |
| FLHY | 31 Maret 2026 | 63.193 | $1.542.857 | Tidak lagi dilacak |
| ROL | 30 Juni 2026 | 28.402 | $1.516.953 | -11,7% |
| FENI | 31 Maret 2026 | 39.900 | $1.459.542 | Tidak lagi dilacak |
| XRAY | 30 Juni 2026 | 121.650 | $1.411.140 | 7,7% |
| BALL | 30 Juni 2026 | 23.642 | $1.397.560 | 0,8% |
| COIN | 30 Sep. 2025 | 3.796 | $1.330.460 | -55,0% |
| PPLT | 31 Maret 2026 | 7.070 | $1.318.060 | Tidak lagi dilacak |
| VOE | 31 Maret 2026 | 7.086 | $1.256.841 | Tidak lagi dilacak |
| DEO | 30 Juni 2026 | 16.422 | $1.207.886 | 13,8% |
| XHLF | 30 Juni 2026 | 24.000 | $1.204.320 | Tidak lagi dilacak |
| BNL | 31 Maret 2026 | 67.716 | $1.176.218 | 14,6% |
| CATH | 30 Juni 2026 | 14.684 | $1.147.569 | |
| NAPR | 31 Maret 2026 | 21.282 | $1.142.834 | Tidak lagi dilacak |
| MISL | 30 Juni 2026 | 24.687 | $1.127.033 | Tidak lagi dilacak |
| TRMB | 31 Maret 2026 | 14.053 | $1.101.053 | -8,9% |
| DLR | 31 Maret 2026 | 7.107 | $1.099.500 | 7,2% |
| RWM | 30 Juni 2025 | 52.550 | $1.090.413 | Tidak lagi dilacak |
| SIL | 30 Juni 2026 | 11.783 | $1.085.204 | Tidak lagi dilacak |
| ADSK | 31 Maret 2026 | 3.572 | $1.057.352 | 5,6% |
| FXO | 31 Maret 2026 | 17.329 | $1.045.828 | Tidak lagi dilacak |
| BJ | 31 Maret 2026 | 11.141 | $1.003.024 | -4,2% |
| CME | 30 Juni 2026 | 3.352 | $990.730 | 22,2% |
| CMG | 31 Maret 2026 | 26.087 | $965.233 | 9,5% |
| UTG | 31 Maret 2026 | 24.665 | $902.229 | Tidak lagi dilacak |
| USO | 30 Juni 2026 | 6.428 | $813.983 | Tidak lagi dilacak |
| HRI | 31 Maret 2026 | 5.269 | $781.814 | 68,6% |
| HAFN | 30 Juni 2026 | 102.353 | $777.880 | 19,1% |
| JBTM | 31 Maret 2026 | 5.090 | $766.910 | -8,5% |
| DOG | 31 Des. 2025 | 30.950 | $753.323 | Tidak lagi dilacak |
| ASST | 30 Juni 2026 | 46.533 | $714.256 | 22,0% |
| WHR | 30 Sep. 2025 | 6.929 | $702.710 | -48,1% |
| DDOG | 31 Maret 2025 | 4.899 | $700.018 | 140,3% |
| MFC | 31 Maret 2025 | 22.647 | $695.476 | 40,9% |
| BILS | 31 Maret 2026 | 6.865 | $681.191 | Tidak lagi dilacak |
| COIN | 31 Maret 2025 | 2.681 | $665.692 | -11,9% |
| DD | 30 Juni 2026 | 14.398 | $664.964 | 2,8% |
| HRB | 30 Juni 2025 | 11.831 | $649.661 | -4,5% |
| BSJP | 31 Des. 2025 | 28.024 | $646.233 | Tidak lagi dilacak |
| CVNA | 31 Maret 2026 | 1.514 | $638.736 | -78,6% |
| CLIP | 30 Juni 2026 | 5.340 | $636.282 | Tidak lagi dilacak |
| PAAS | 31 Maret 2026 | 12.033 | $623.430 | -9,5% |
| RBC | 31 Maret 2026 | 1.359 | $609.416 | -0,9% |
| TLN | 31 Maret 2026 | 1.610 | $603.492 | -1,6% |
| NUKZ | 30 Juni 2026 | 9.009 | $592.710 | Tidak lagi dilacak |
| FCOR | 31 Maret 2026 | 12.208 | $583.909 | Tidak lagi dilacak |
| FFTY | 30 Juni 2026 | 16.025 | $573.817 | Tidak lagi dilacak |
| BNL | 31 Maret 2025 | 35.943 | $570.048 | 22,8% |
| VICI | 31 Maret 2025 | 19.483 | $569.092 | -19,5% |
| NNN | 31 Maret 2025 | 13.886 | $567.248 | 8,2% |
| CSQ | 30 Sep. 2025 | 30.825 | $562.248 | 7,9% |
| AG | 31 Maret 2026 | 33.645 | $560.533 | -6,8% |
| VLTO | 31 Maret 2026 | 5.578 | $556.559 | 12,0% |
| HL | 31 Maret 2026 | 28.900 | $554.591 | 4,3% |
| SCWX | 31 Maret 2025 | 64.800 | $548.208 | Tidak lagi dilacak |
| SNPS | 31 Maret 2025 | 1.129 | $547.971 | -6,0% |
| ETG | 30 Juni 2026 | 26.563 | $542.679 | 1,9% |
| EOS | 30 Sep. 2025 | 21.816 | $528.165 | -9,4% |
| BSCP | 31 Des. 2025 | 24.869 | $514.543 | Tidak lagi dilacak |
| VEEV | 31 Maret 2026 | 2.305 | $514.454 | 42,0% |
| CDE | 31 Maret 2026 | 28.535 | $508.781 | 7,5% |
| CTO | 31 Maret 2026 | 27.251 | $501.691 | 18,8% |
| UTG | 31 Maret 2025 | 15.711 | $497.886 | Tidak lagi dilacak |
| DDOG | 30 Sep. 2025 | 3.640 | $488.961 | 67,4% |
| FELC | 31 Maret 2026 | 12.725 | $485.718 | Tidak lagi dilacak |
| RIV | 30 Sep. 2025 | 38.285 | $469.374 | -8,1% |
| ETW | 30 Sep. 2025 | 53.185 | $460.050 | 8,1% |
| XOP | 30 Juni 2025 | 3.485 | $459.046 | Tidak lagi dilacak |
| AB | 31 Maret 2025 | 12.239 | $453.945 | -5,1% |
| MLPX | 30 Juni 2026 | 6.550 | $453.056 | Tidak lagi dilacak |
| FPEI | 31 Maret 2025 | 24.108 | $450.820 | Tidak lagi dilacak |
| CGBD | 31 Maret 2025 | 24.875 | $446.009 | -30,0% |
| ODFL | 31 Maret 2025 | 2.526 | $445.592 | 28,0% |
| CCL | 30 Juni 2026 | 16.906 | $442.635 | -4,0% |
| CTVA | 30 Sep. 2025 | 5.928 | $441.795 | 16,9% |
| E | 30 Juni 2026 | 7.658 | $433.374 | 20,3% |
| FJUL | 31 Maret 2026 | 7.743 | $432.956 | Tidak lagi dilacak |
| CBSH | 30 Juni 2025 | 6.945 | $432.187 | -4,2% |
| BAM | 31 Maret 2025 | 7.972 | $432.001 | 8,3% |
| ETR | 30 Juni 2026 | 3.822 | $430.976 | -5,6% |
| DXYZ | 31 Maret 2025 | 7.314 | $430.502 | -10,0% |
| KB | 30 Juni 2026 | 4.289 | $427.553 | 12,6% |
| JULB | 30 Juni 2026 | 16.788 | $421.422 | Tidak lagi dilacak |
| QTEC | 30 Juni 2025 | 2.411 | $418.475 | |
| EVT | 30 Sep. 2025 | 17.132 | $412.881 | 20,0% |
| NVO | 31 Maret 2025 | 4.798 | $412.761 | -32,4% |
| USB | 31 Maret 2025 | 8.608 | $411.721 | 52,7% |
| APD | 30 Juni 2025 | 1.379 | $406.760 | 8,0% |
| SLJY | 30 Juni 2026 | 11.005 | $403.604 | Tidak lagi dilacak |
| TSMY | 30 Juni 2026 | 22.011 | $400.247 | Tidak lagi dilacak |
| KTOS | 31 Maret 2026 | 5.240 | $397.768 | -15,4% |
| BOND | 30 Sep. 2025 | 4.270 | $393.609 | -2,7% |
| LQD | 31 Maret 2025 | 3.667 | $391.833 | Tidak lagi dilacak |
| OBDC | 31 Maret 2025 | 25.424 | $384.411 | -21,5% |
| STLD | 31 Maret 2026 | 2.254 | $381.969 | 39,7% |
| FXD | 31 Maret 2025 | 5.864 | $378.988 | Tidak lagi dilacak |
| RSBT | 30 Juni 2026 | 20.101 | $378.934 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 19.327 | $375.726 | 102,1% |
| OUNZ | 31 Maret 2026 | 8.911 | $369.646 | Tidak lagi dilacak |
| EDV | 31 Maret 2025 | 5.402 | $365.823 | Tidak lagi dilacak |
| MAGS | 30 Sep. 2025 | 6.584 | $365.214 | Tidak lagi dilacak |
| GOVT | 30 Sep. 2025 | 15.715 | $361.122 | Tidak lagi dilacak |
| BSX | 30 Juni 2026 | 5.750 | $360.490 | 20,9% |
| FLC | 30 Sep. 2025 | 21.183 | $360.111 | -6,1% |
| ADP | 30 Juni 2025 | 1.177 | $359.525 | -10,3% |
| ORLY | 30 Juni 2026 | 3.890 | $359.067 | 0,1% |
| K | 31 Des. 2025 | 4.374 | $358.755 | Tidak lagi dilacak |
| EOG | 30 Sep. 2025 | 2.979 | $356.259 | 34,2% |
| URA | 31 Maret 2026 | 8.332 | $356.026 | Tidak lagi dilacak |
| SLVO | 30 Juni 2026 | 1.536 | $349.794 | |
| TDG | 31 Maret 2025 | 274 | $347.325 | -10,7% |
| FPF | 30 Sep. 2025 | 18.356 | $345.460 | -6,8% |
| TRMD | 31 Maret 2025 | 17.759 | $345.413 | 86,7% |
| IWO | 31 Maret 2025 | 1.188 | $341.930 | Tidak lagi dilacak |
| EOG | 30 Juni 2026 | 2.390 | $340.860 | 16,0% |
| TOUS | 30 Juni 2026 | 9.675 | $340.560 | Tidak lagi dilacak |
| IRT | 31 Maret 2025 | 17.154 | $340.333 | -21,8% |
| CW | 31 Maret 2026 | 606 | $334.070 | -0,2% |
| ABR | 31 Maret 2025 | 23.957 | $331.804 | -55,9% |
| O | 30 Sep. 2025 | 5.746 | $331.027 | 3,8% |
| HUBB | 30 Juni 2026 | 672 | $329.739 | -8,8% |
| CALF | 30 Juni 2025 | 8.731 | $327.416 | Tidak lagi dilacak |
| EMR | 30 Sep. 2025 | 2.407 | $320.884 | 21,1% |
| NOC | 30 Juni 2025 | 615 | $315.022 | 17,9% |
| PRFZ | 31 Des. 2025 | 6.898 | $313.307 | |
| BAB | 31 Maret 2025 | 11.926 | $311.874 | Tidak lagi dilacak |
| MVT | 31 Maret 2026 | 28.743 | $310.712 | Tidak lagi dilacak |
| DBX | 31 Maret 2025 | 10.325 | $310.163 | 28,2% |
| WGS | 31 Des. 2025 | 2.868 | $308.998 | -38,9% |
| SOUN | 31 Maret 2025 | 15.410 | $305.734 | -15,5% |
| RSPG | 30 Juni 2025 | 3.728 | $305.249 | Tidak lagi dilacak |
| KVUE | 31 Maret 2026 | 17.648 | $304.426 | 10,1% |
| OMF | 31 Maret 2025 | 5.798 | $302.250 | 33,6% |
| ADC | 31 Maret 2025 | 4.290 | $302.231 | -3,0% |
| EWW | 30 Juni 2026 | 5.780 | $301.724 | Tidak lagi dilacak |
| BCSF | 31 Maret 2026 | 21.653 | $301.192 | -1,9% |
| LNG | 30 Juni 2026 | 1.198 | $298.655 | 13,9% |
| ARCC | 31 Maret 2025 | 13.641 | $298.601 | -10,2% |
| SYM | 31 Maret 2026 | 5.015 | $298.393 | -25,0% |
| VOX | 30 Juni 2026 | 1.644 | $298.155 | Tidak lagi dilacak |
| NMT | 30 Juni 2026 | 24.210 | $298.027 | -4,3% |
| FIG | 31 Maret 2026 | 7.955 | $297.278 | 24,9% |
| AAUC | 30 Juni 2026 | 9.557 | $296.646 | -5,3% |
| MUB | 30 Juni 2025 | 2.808 | $296.076 | Tidak lagi dilacak |
| GBDC | 31 Maret 2025 | 19.526 | $296.014 | -13,0% |
| QQXT | 31 Des. 2025 | 2.976 | $294.430 | |
| HIW | 31 Maret 2025 | 9.573 | $292.742 | 6,2% |
| SSO | 31 Maret 2025 | 3.145 | $290.944 | Tidak lagi dilacak |
| INDA | 30 Juni 2026 | 6.200 | $290.286 | Tidak lagi dilacak |
| NYXH | 31 Maret 2026 | 62.789 | $288.829 | -45,2% |
| SFEB | 30 Juni 2026 | 12.125 | $288.734 | Tidak lagi dilacak |
| LITE | 30 Juni 2026 | 311 | $288.081 | -3,2% |
| ETG | 30 Sep. 2025 | 13.742 | $287.757 | 13,5% |
| PAGP | 30 Juni 2026 | 11.868 | $287.440 | 6,9% |
| PEG | 30 Juni 2026 | 3.537 | $286.904 | -6,7% |
| QQEW | 30 Juni 2025 | 2.369 | $286.531 | |
| KVUE | 30 Juni 2025 | 11.847 | $284.085 | -9,3% |
| CCL | 30 Sep. 2025 | 10.067 | $283.084 | -5,1% |
| IMCG | 31 Maret 2026 | 3.541 | $282.713 | Tidak lagi dilacak |
| ARCT | 31 Maret 2026 | 46.023 | $282.121 | 28,8% |
| FTEC | 31 Maret 2025 | 1.521 | $281.265 | Tidak lagi dilacak |
| TFC | 31 Maret 2025 | 6.468 | $280.602 | 27,0% |
| LMBS | 31 Maret 2025 | 5.723 | $278.529 | |
| FXR | 31 Maret 2026 | 3.462 | $276.510 | Tidak lagi dilacak |
| ARKF | 31 Maret 2026 | 5.702 | $271.593 | Tidak lagi dilacak |
| TDIV | 31 Maret 2025 | 3.453 | $270.901 | |
| XLG | 31 Maret 2026 | 4.553 | $269.928 | Tidak lagi dilacak |
| TPL | 30 Juni 2026 | 567 | $269.556 | -14,3% |
| IRM | 31 Maret 2025 | 2.542 | $267.152 | 44,1% |
| TDTT | 30 Sep. 2025 | 11.000 | $266.640 | Tidak lagi dilacak |
| FOXA | 31 Maret 2026 | 3.618 | $264.367 | 18,8% |
| MSTX | 31 Maret 2026 | 68.500 | $263.725 | |
| TDY | 31 Maret 2025 | 567 | $263.162 | 31,3% |
| SLQD | 31 Maret 2025 | 5.270 | $262.130 | |
| MSTU | 31 Maret 2026 | 31.503 | $261.790 | Tidak lagi dilacak |
| IVOL | 31 Maret 2026 | 13.606 | $260.693 | Tidak lagi dilacak |
| SHW | 31 Maret 2026 | 802 | $259.872 | 10,6% |
| XOP | 30 Juni 2026 | 1.449 | $259.715 | Tidak lagi dilacak |
| ACN | 30 Sep. 2025 | 866 | $258.966 | -26,9% |
| ARE | 31 Maret 2025 | 2.642 | $257.727 | -47,1% |
| CRCL | 30 Juni 2026 | 2.742 | $257.123 | 22,2% |
| CHRD | 31 Maret 2026 | 2.759 | $255.795 | 3,3% |
| BXMX | 31 Maret 2026 | 17.278 | $253.987 | Tidak lagi dilacak |
| AOM | 30 Juni 2026 | 5.296 | $251.450 | Tidak lagi dilacak |
| THW | 31 Maret 2026 | 19.660 | $251.255 | 23,7% |
| PAYX | 30 Juni 2025 | 1.625 | $250.725 | -15,5% |
| PAYX | 31 Maret 2026 | 2.231 | $250.222 | 33,4% |
| BAB | 31 Maret 2026 | 9.180 | $249.699 | Tidak lagi dilacak |
| ECPG | 30 Juni 2026 | 3.540 | $248.916 | 9,7% |
| OXY | 30 Juni 2026 | 3.951 | $248.542 | 24,2% |
| VPG | 31 Des. 2025 | 7.751 | $248.420 | 66,4% |
| KWEB | 31 Maret 2026 | 7.293 | $248.329 | Tidak lagi dilacak |
| MLM | 30 Juni 2026 | 414 | $247.624 | -7,5% |
| BTI | 30 Juni 2025 | 5.964 | $246.742 | 18,0% |
| ION | 30 Juni 2026 | 4.356 | $246.335 | Tidak lagi dilacak |
| EW | 31 Maret 2026 | 2.870 | $244.668 | 15,5% |
| TEAF | 31 Des. 2025 | 20.670 | $243.074 | Tidak lagi dilacak |
| VTEC | 30 Juni 2026 | 2.450 | $242.820 | Tidak lagi dilacak |
| XFIV | 31 Maret 2026 | 4.900 | $242.446 | Tidak lagi dilacak |
| DGRW | 31 Maret 2025 | 2.991 | $242.062 | |
| PGR | 31 Maret 2026 | 1.062 | $241.839 | 7,7% |
| WDC | 31 Maret 2025 | 4.038 | $240.803 | 1078,0% |
| ELV | 30 Sep. 2025 | 618 | $240.488 | 23,9% |
| IWP | 31 Maret 2025 | 1.897 | $240.420 | Tidak lagi dilacak |
| NVDY | 30 Juni 2026 | 14.184 | $240.100 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 4.765 | $239.822 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 2.359 | $239.580 | Tidak lagi dilacak |
| BN | 31 Maret 2025 | 4.143 | $237.991 | 21,7% |
| BCOR | 31 Maret 2026 | 9.339 | $237.112 | Tidak lagi dilacak |
| INDA | 30 Juni 2025 | 4.605 | $237.065 | Tidak lagi dilacak |
| XBIL | 31 Maret 2026 | 4.723 | $236.481 | |
| CMG | 30 Juni 2025 | 4.696 | $235.786 | -37,6% |
| DTM | 30 Juni 2026 | 1.758 | $235.750 | -8,3% |
| FBND | 30 Sep. 2025 | 5.135 | $234.937 | Tidak lagi dilacak |
| CEF | 30 Juni 2026 | 4.833 | $233.627 | Tidak lagi dilacak |
| GRAB | 31 Maret 2025 | 49.450 | $233.404 | -23,1% |
| ETO | 30 Juni 2026 | 8.716 | $232.271 | 1,8% |
| YMAG | 31 Maret 2026 | 16.306 | $232.039 | Tidak lagi dilacak |
| CLF | 30 Sep. 2025 | 30.490 | $231.724 | -0,3% |
| HEFA | 30 Juni 2026 | 5.383 | $231.213 | Tidak lagi dilacak |
| IYC | 31 Maret 2026 | 2.235 | $230.496 | Tidak lagi dilacak |
| UXAP | 31 Maret 2026 | 5.890 | $229.431 | Tidak lagi dilacak |
| TBIL | 31 Des. 2025 | 4.586 | $229.321 | |
| STAG | 31 Maret 2025 | 6.764 | $228.742 | 1,7% |
| CTRA | 31 Maret 2025 | 8.938 | $228.267 | Tidak lagi dilacak |
| ALL | 30 Sep. 2025 | 1.133 | $228.126 | 24,1% |
| CGCB | 30 Juni 2025 | 8.679 | $228.082 | Tidak lagi dilacak |
| ZTS | 30 Juni 2025 | 1.379 | $227.081 | -50,6% |
| SLQD | 31 Maret 2026 | 4.469 | $226.566 | |
| WELL | 31 Maret 2026 | 1.217 | $225.911 | 18,8% |
| AJG | 30 Juni 2025 | 651 | $224.837 | -20,1% |
| SILA | 30 Juni 2025 | 8.416 | $224.800 | Tidak lagi dilacak |
| CWS | 30 Juni 2026 | 3.442 | $224.795 | Tidak lagi dilacak |
| MRSH | 31 Maret 2026 | 1.202 | $223.052 | 9,7% |
| QCJL | 30 Juni 2026 | 9.515 | $222.916 | Tidak lagi dilacak |
| TTD | 31 Maret 2025 | 1.889 | $222.014 | -75,6% |
| IGIB | 30 Juni 2026 | 4.598 | $220.085 | |
| MTB | 31 Maret 2026 | 1.087 | $218.933 | 21,2% |
| CIBR | 30 Juni 2025 | 3.457 | $217.763 | |
| CB | 31 Maret 2025 | 788 | $217.644 | 15,2% |
| FLC | 30 Juni 2026 | 12.946 | $217.234 | -0,9% |
| CYBR | 31 Maret 2026 | 487 | $217.231 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 507 | $216.774 | 38,1% |
| MOAT | 30 Juni 2026 | 2.242 | $216.395 | Tidak lagi dilacak |
| BHP | 30 Juni 2025 | 4.451 | $216.049 | 92,6% |
| OIH | 30 Juni 2026 | 534 | $215.906 | Tidak lagi dilacak |
| QTEC | 31 Maret 2026 | 937 | $215.811 | |
| IUSV | 30 Juni 2025 | 2.337 | $215.688 | |
| IOO | 30 Sep. 2025 | 2.000 | $215.647 | Tidak lagi dilacak |
| HIMS | 31 Maret 2026 | 6.638 | $215.531 | 39,7% |
| NXPI | 31 Maret 2026 | 993 | $215.506 | 15,9% |
| DOW | 30 Sep. 2025 | 8.136 | $215.453 | 39,3% |
| CCJ | 30 Juni 2026 | 1.948 | $215.376 | -4,4% |
| BLOK | 31 Maret 2025 | 4.978 | $215.016 | Tidak lagi dilacak |
| CARR | 30 Sep. 2025 | 2.935 | $214.836 | 3,1% |
| OGE | 31 Des. 2025 | 4.629 | $214.192 | 10,4% |
| OXY | 31 Maret 2025 | 4.322 | $213.545 | 22,2% |
| BWA | 31 Des. 2025 | 4.842 | $212.854 | 49,6% |
| UTF | 30 Sep. 2025 | 7.886 | $212.528 | 9,7% |
| KHC | 31 Maret 2025 | 6.889 | $211.558 | -16,5% |
| REGN | 30 Juni 2025 | 333 | $211.428 | 60,1% |
| SMCI | 31 Maret 2026 | 7.223 | $211.417 | 59,2% |
| POOL | 31 Des. 2025 | 681 | $211.158 | -14,7% |
| BND | 30 Sep. 2025 | 2.863 | $210.811 | |
| ULXXXX | 31 Des. 2025 | 3.553 | $210.645 | Tidak lagi dilacak |
| MCK | 31 Maret 2025 | 370 | $210.627 | 28,4% |
| ELV | 31 Maret 2026 | 600 | $210.404 | 36,8% |
| FDIS | 31 Maret 2026 | 2.057 | $210.170 | Tidak lagi dilacak |
| UTF | 30 Juni 2026 | 8.023 | $209.761 | -1,4% |
| MEDP | 31 Maret 2026 | 373 | $209.542 | 26,4% |
| BKNG | 31 Maret 2026 | 39 | $208.628 | 27,6% |
| COKE | 31 Maret 2026 | 1.359 | $208.335 | -0,4% |
| QQQE | 30 Juni 2025 | 2.385 | $207.948 | |
| IRTC | 31 Maret 2026 | 1.171 | $207.782 | 0,4% |
| OWNB | 30 Juni 2026 | 12.685 | $207.741 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 2.303 | $207.132 | -24,3% |
| UFEB | 31 Maret 2026 | 5.626 | $206.941 | Tidak lagi dilacak |
| CI | 30 Juni 2025 | 628 | $206.534 | -14,5% |
| NZF | 30 Juni 2026 | 16.930 | $206.365 | -2,5% |
| PHM | 31 Maret 2026 | 1.760 | $206.346 | 12,4% |
| GSSC | 30 Sep. 2025 | 3.000 | $205.830 | Tidak lagi dilacak |
| ABNB | 30 Juni 2025 | 1.715 | $204.874 | 41,3% |
| JD | 31 Maret 2026 | 7.134 | $204.746 | -1,4% |
| RF | 31 Maret 2025 | 8.702 | $204.668 | 45,4% |
| UXOC | 31 Maret 2026 | 5.753 | $204.553 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 1.547 | $203.149 | |
| VIS | 31 Maret 2025 | 794 | $201.986 | Tidak lagi dilacak |
| WDAY | 30 Juni 2026 | 1.563 | $201.980 | 60,2% |
| IEI | 30 Sep. 2025 | 1.696 | $201.944 | |
| SHYM | 30 Sep. 2025 | 9.025 | $201.348 | Tidak lagi dilacak |
| MEAR | 31 Maret 2026 | 4.001 | $201.343 | Tidak lagi dilacak |
| IWS | 31 Maret 2026 | 1.421 | $200.462 | Tidak lagi dilacak |
| MCI | 30 Juni 2026 | 11.120 | $197.602 | 3,8% |
| AVDL | 31 Des. 2025 | 12.500 | $190.875 | Tidak lagi dilacak |
| PFXF | 31 Maret 2026 | 10.797 | $190.678 | Tidak lagi dilacak |
| RQI | 30 Sep. 2025 | 15.195 | $189.178 | -0,3% |
| NZF | 30 Juni 2025 | 15.143 | $185.199 | 3,7% |
| BTQ | 31 Maret 2026 | 35.190 | $180.173 | 31,5% |
| VTRS | 31 Maret 2025 | 14.007 | $174.383 | 89,1% |
| HNW | 30 Sep. 2025 | 13.165 | $164.631 | Tidak lagi dilacak |
| RKT | 30 Sep. 2025 | 11.530 | $163.498 | -23,4% |
| AGD | 30 Sep. 2025 | 14.463 | $159.675 | -6,7% |
| NFJ | 30 Sep. 2025 | 12.724 | $157.781 | 20,8% |
| RC | 31 Maret 2025 | 22.681 | $154.687 | -65,6% |
| VFC | 31 Des. 2025 | 10.470 | $151.080 | -20,6% |
| ELAN | 30 Sep. 2025 | 10.560 | $150.797 | 21,4% |
| BTX | 30 Sep. 2025 | 20.309 | $149.068 | 32,5% |
| PML | 30 Sep. 2025 | 20.000 | $149.000 | -6,5% |
| NOK | 31 Maret 2025 | 33.355 | $147.764 | 94,5% |
| OBDC | 31 Maret 2026 | 11.691 | $145.320 | 4,0% |
| BIZD | 31 Maret 2026 | 10.206 | $144.715 | Tidak lagi dilacak |
| ASYS | 30 Juni 2026 | 12.100 | $144.595 | -32,8% |
| BLE | 30 Juni 2025 | 13.500 | $140.265 | Tidak lagi dilacak |
| PMX | 30 Sep. 2025 | 20.000 | $137.200 | Tidak lagi dilacak |
| IDE | 30 Sep. 2025 | 11.643 | $136.107 | 9,9% |
| SPDN | 31 Maret 2025 | 12.200 | $134.322 | Tidak lagi dilacak |
| EMKR | 31 Maret 2025 | 44.560 | $133.680 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 10.265 | $132.414 | |
| PGX | 30 Sep. 2025 | 11.823 | $131.588 | Tidak lagi dilacak |
| MUA | 30 Juni 2026 | 12.386 | $131.507 | -8,4% |
| NEA | 30 Juni 2025 | 11.681 | $130.830 | 4,0% |
| IFN | 30 Juni 2026 | 10.640 | $120.450 | 0,6% |
| BOE | 30 Sep. 2025 | 10.552 | $119.766 | 7,6% |
| ETJ | 30 Sep. 2025 | 13.247 | $119.753 | -6,1% |
| USA | 30 Sep. 2025 | 17.391 | $118.433 | -4,7% |
| NU | 30 Juni 2025 | 10.750 | $110.080 | 8,6% |
| HIX | 31 Maret 2026 | 25.502 | $106.088 | -0,1% |
| HRZN | 31 Maret 2025 | 11.699 | $105.174 | -46,4% |
| ERIC | 30 Juni 2025 | 13.457 | $104.427 | 19,5% |
| NVTS | 30 Sep. 2025 | 15.565 | $101.951 | 74,8% |
| PHD | 31 Des. 2025 | 10.000 | $99.600 | Tidak lagi dilacak |
| CCIF | 30 Juni 2026 | 29.970 | $96.203 | -1,4% |
| GOGL | 31 Maret 2025 | 10.145 | $90.900 | Tidak lagi dilacak |
| BDJ | 30 Sep. 2025 | 10.200 | $90.678 | 7,7% |
| AVXL | 31 Des. 2025 | 10.050 | $89.445 | -7,0% |
| XXI | 30 Juni 2026 | 11.145 | $70.239 | 2,6% |
| WRN | 30 Juni 2026 | 25.336 | $64.145 | Tidak lagi dilacak |
| ARDX | 30 Juni 2025 | 12.433 | $61.046 | 2,4% |
| VERUXXXX | 30 Sep. 2025 | 100.000 | $58.180 | Tidak lagi dilacak |
| NRGV | 31 Maret 2026 | 10.700 | $49.327 | 8,3% |
| SJT | 30 Juni 2026 | 10.500 | $48.720 | -12,7% |
| PZG | 31 Maret 2026 | 30.000 | $37.800 | Tidak lagi dilacak |
| CIF | 30 Juni 2026 | 20.073 | $32.920 | Tidak lagi dilacak |
| FEMY | 30 Juni 2026 | 70.000 | $29.414 | -25,9% |
| NNOX | 30 Juni 2026 | 12.800 | $29.056 | -20,2% |
| AISP | 30 Juni 2026 | 12.800 | $28.928 | -16,3% |
| OCGN | 31 Maret 2026 | 17.335 | $23.402 | -20,7% |
| OPK | 31 Des. 2025 | 15.000 | $23.250 | 10,3% |
| CYCN | 30 Juni 2026 | 10.000 | $15.500 | 21,5% |
| VEEEXXXX | 30 Juni 2025 | 11.500 | $3.834 | Tidak lagi dilacak |