Main Street Research LLC
CIK 1513211 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.1B
- Posisi
- 140
- Per tanggal
- 30 Juni 2026
#1.454 dari 9.443 berdasarkan nilai 13F · top 15.4%
Nilai portofolio QoQ: +23.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 48,91%
- Bobot 25 kepemilikan teratas
- 85,71%
- Posisi di atas 1%
- 31
- Jumlah posisi efektif
- 28,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,96% Perkiraan pembelian $114.263.216 · penjualan $116.047.896
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 70,0% masih dipegang
- Posisi baru
- 13
- Meningkat
- 67
- Menurun
- 51
- Tertutup
- 21
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +25.2% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 92,0% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
33,3%
Industrials
15,5%
Retail
8,6%
Financials
8,1%
Communication Services
7,7%
Healthcare
5,5%
Energy
3,5%
Materials
2,1%
Consumer products
1,2%
Consumer Discretionary
0,4%
Financial Services
0,4%
Communications
0,3%
Consumer Staples
0,1%
Telecommunication
0,0%
Lainnya/Tidak terpetakan
13,3%
Portofolio lengkap 140 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $126.067.297 | 5,95% | 630.053 | $17.804.003 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $125.397.358 | 5,92% | 108.636 | $88.536.019 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $117.517.404 | 5,55% | 406.129 | $15.093.231 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $113.267.393 | 5,35% | 316.947 | $23.610.245 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $109.090.838 | 5,15% | 228.429 | $33.674.254 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $100.654.235 | 4,75% | 394.058 | $47.936.219 | Naik ×1 | ||
| XBI XBI | $91.271.321 | 4,31% | 576.754 | $18.787.228 | Naik ×2 | ||
| ISCF | $87.764.241 | 4,14% | 2.027.356 | $5.913.219 | Naik ×3 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $84.344.300 | 3,98% | 42.396 | $29.282.860 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $80.778.363 | 3,81% | 213.841 | $15.037.893 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $74.074.475 | 3,50% | 226.299 | $8.252.547 | Naik ×2 | ||
| EWY | $72.858.644 | 3,44% | 360.865 | $28.344.523 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $65.767.159 | 3,10% | 61.759 | $22.473.168 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $65.480.981 | 3,09% | 274.738 | $9.416.220 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $59.685.399 | 2,82% | 50.802 | $15.436.308 | Naik ×4 | ||
| APH Amphenol Corporation Common Stock | $54.432.855 | 2,57% | 308.716 | $16.396.098 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $47.908.843 | 2,26% | 188.640 | $2.227.453 | Naik ×4 | ||
| RY Royal Bank Of Canada Common Stock | $47.010.338 | 2,22% | 227.136 | $11.003.287 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $44.432.468 | 2,10% | 47.497 | $-1.541.812 | Naik ×1 | ||
| BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $43.991.929 | 2,08% | 528.051 | $6.224.448 | Naik ×1 | ||
| BCS Barclays PLC Common Stock | $43.553.224 | 2,06% | 1.621.490 | $25.546.678 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $40.662.490 | 1,92% | 72.187 | $62.800 | Naik ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $40.295.858 | 1,90% | 115.108 | $8.405.837 | Naik ×1 | ||
| CCJ Cameco Corporation Common Stock | $39.881.144 | 1,88% | 391.529 | $-2.376.509 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $39.488.132 | 1,86% | 348.650 | $-3.372.132 | Naik ×2 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $37.434.212 | 1,77% | 197.417 | $-164.598 | Naik ×1 | ||
| ROST Ross Stores, Inc. - Common Stock | $32.088.202 | 1,51% | 150.755 | Naik ×1 | |||
| FTI TechnipFMC plc Ordinary Share | $27.425.459 | 1,29% | 413.657 | Naik ×1 | |||
| MSFT Microsoft Corporation - Common Stock | $25.806.278 | 1,22% | 69.182 | $804.355 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $22.153.275 | 1,05% | 151.073 | $252.207 | Turun ×1 | ||
| MCK McKesson Corporation Common Stock | $21.516.028 | 1,02% | 28.475 | $-37.133.213 | Turun ×1 | ||
| FICO Fair Isaac Corporation Common Stock | $11.445.992 | 0,54% | 9.580 | $2.410.333 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.022.970 | 0,38% | 22.707 | $1.299.755 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $7.960.430 | 0,38% | 23.343 | $2.505.702 | Turun ×1 | ||
| BRKB | $5.994.672 | 0,28% | 11.980 | $254.814 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $5.935.098 | 0,28% | 34.937 | $1.640.131 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $5.444.026 | 0,26% | 12.943 | $857.569 | Naik ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $4.234.030 | 0,20% | 45.887 | $-122.920 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $4.011.511 | 0,19% | 48.542 | $279.235 | Naik ×2 | ||
| BRKA | $3.744.250 | 0,18% | 5 | $153.550 | |||
| IXUS iShares Core MSCI Total International Stock ETF | $3.729.127 | 0,18% | 39.073 | $386.296 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $3.293.389 | 0,16% | 2.746 | $619.026 | Turun ×1 | ||
| V Visa Inc. | $3.214.454 | 0,15% | 9.369 | $117.664 | Turun ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $3.067.587 | 0,14% | 22.437 | $-991.359 | Turun ×1 | ||
| ADSK Autodesk, Inc. - Common Stock | $2.768.541 | 0,13% | 14.240 | $-679.537 | Turun ×1 | ||
| URTH | $2.737.869 | 0,13% | 13.511 | $84.014 | Turun ×4 | ||
| CVX Chevron Corporation Common Stock | $2.665.488 | 0,13% | 16.080 | $-821.068 | Turun ×1 | ||
| SPY SPY | $2.602.493 | 0,12% | 3.485 | $480.662 | Naik ×3 | ||
| ABBV AbbVie Inc. Common Stock | $2.446.086 | 0,12% | 9.721 | $215.049 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $2.409.244 | 0,11% | 8.913 | $-2.402.614 | Turun ×5 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.921.650 | 0,09% | 3.308 | $1.281.863 | Naik ×1 | ||
| IVV | $1.355.502 | 0,06% | 1.810 | $-312.561 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.335.171 | 0,06% | 11.444 | $-23.188.232 | Turun ×5 | ||
| MMM 3M Company Common Stock | $1.232.135 | 0,06% | 7.610 | $89.175 | Turun ×3 | ||
| ISTB iShares Core 1-5 Year USD Bond ETF | $1.186.564 | 0,06% | 24.592 | $20.713 | Naik ×5 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.137.194 | 0,05% | 9.682 | $356.907 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.127.086 | 0,05% | 1.531 | $106.323 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $1.091.366 | 0,05% | 5.752 | $-78.805 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.066.293 | 0,05% | 8.298 | $-79.002 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $1.061.154 | 0,05% | 3.560 | $376.406 | Naik ×4 | ||
| SCHI | $1.052.488 | 0,05% | 46.488 | $47.174 | Naik ×5 | ||
| INTC Intel Corporation - Common Stock | $1.026.281 | 0,05% | 7.350 | $765.076 | Naik ×1 | ||
| IGLB | $986.839 | 0,05% | 19.721 | $56.227 | Naik ×5 | ||
| PHM PulteGroup, Inc. Common Stock | $980.365 | 0,05% | 7.145 | $112.168 | Turun ×1 | ||
| ON ON Semiconductor Corporation - Common Stock | $979.718 | 0,05% | 10.363 | $338.846 | Naik ×1 | ||
| CRM Salesforce, Inc. Common Stock | $908.941 | 0,04% | 5.802 | $-383.562 | Turun ×1 | ||
| CRUS Cirrus Logic, Inc. - Common Stock | $881.674 | 0,04% | 5.936 | $52.423 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $873.695 | 0,04% | 2.016 | $448.911 | Naik ×2 | ||
| CLX Clorox Company (The) Common Stock | $852.661 | 0,04% | 8.934 | $-135.658 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $820.221 | 0,04% | 811 | $80.826 | Turun ×1 | ||
| C Citigroup, Inc. Common Stock | $812.188 | 0,04% | 5.803 | $185.484 | Naik ×2 | ||
| DIA | $804.919 | 0,04% | 1.541 | $109.313 | Naik ×2 | ||
| CW Curtiss-Wright Corporation Common Stock | $786.555 | 0,04% | 1.038 | $97.262 | Naik ×3 | ||
| UBER Uber Technologies, Inc. Common Stock | $779.761 | 0,04% | 10.806 | $-46.787 | Turun ×3 | ||
| CL Colgate-Palmolive Company Common Stock | $769.195 | 0,04% | 8.390 | $131.334 | Naik ×2 | ||
| VOO | $758.581 | 0,04% | 1.104 | $-37.614 | Turun ×1 | ||
| HSBC HSBC Holdings, plc. Common Stock | $739.039 | 0,03% | 7.772 | $101.144 | Naik ×4 | ||
| BAC Bank of America Corporation Common Stock | $676.296 | 0,03% | 11.869 | $94.075 | Turun ×1 | ||
| DHI D.R. Horton, Inc. Common Stock | $663.736 | 0,03% | 4.075 | $141.202 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $656.336 | 0,03% | 2.413 | $-345.442 | Turun ×1 | ||
| MUFG Mitsubishi UFJ Financial Group, Inc. Common Stock | $650.821 | 0,03% | 32.721 | $134.118 | Naik ×2 | ||
| FTNT Fortinet, Inc. - Common Stock | $647.355 | 0,03% | 4.214 | $314.346 | Naik ×1 | ||
| BX Blackstone Inc. Common Stock | $592.586 | 0,03% | 5.036 | $-18.816 | Turun ×1 | ||
| DAL Delta Air Lines, Inc. Common Stock | $586.593 | 0,03% | 6.263 | $248.143 | Naik ×3 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $567.776 | 0,03% | 744 | $322.599 | Naik ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $554.052 | 0,03% | 1.395 | $79.705 | Turun ×1 | ||
| XLK XLK | $533.456 | 0,03% | 2.800 | $161.336 | |||
| EBAY eBay Inc. - Common Stock | $529.583 | 0,02% | 4.739 | $149.574 | Naik ×2 | ||
| NTES NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | $523.452 | 0,02% | 4.085 | $66.177 | |||
| ORCL Oracle Corporation Common Stock | $513.649 | 0,02% | 3.505 | $-786 | Naik ×2 | ||
| SOXX SOXX | $494.273 | 0,02% | 771 | $240.749 | |||
| KLAC KLA Corporation - Common Stock | $483.943 | 0,02% | 1.604 | $223.326 | Naik ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $468.503 | 0,02% | 2.092 | $15.005 | Turun ×3 | ||
| TT Trane Technologies plc | $465.620 | 0,02% | 948 | $70.967 | Naik ×1 | ||
| VTI | $464.400 | 0,02% | 1.255 | $50.876 | Turun ×4 | ||
| IGM | $460.641 | 0,02% | 2.816 | $231.680 | Naik ×1 | ||
| HUT Hut 8 Corp. - Common Stock | $460.164 | 0,02% | 3.986 | ||||
| PEP PepsiCo, Inc. - Common Stock | $455.565 | 0,02% | 3.365 | $-122.446 | Turun ×1 | ||
| LEN Lennar Corporation Class A Common Stock | $405.667 | 0,02% | 4.483 | $66.644 | Naik ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $401.088 | 0,02% | 800 | $-41.289 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| ISCF | $87.764.241 | 4,14% | naik ×3 |
| CAT | $65.767.159 | 3,10% | naik ×4 |
| GEV | $59.685.399 | 2,82% | naik ×4 |
| JNJ | $47.908.843 | 2,26% | naik ×4 |
| CCJ | $39.881.144 | 1,88% | naik ×3 |
| SPY | $2.602.493 | 0,12% | naik ×3 |
| ISTB | $1.186.564 | 0,06% | naik ×5 |
| TXN | $1.061.154 | 0,05% | naik ×4 |
| SCHI | $1.052.488 | 0,05% | naik ×5 |
| IGLB | $986.839 | 0,05% | naik ×5 |
| CW | $786.555 | 0,04% | naik ×3 |
| HSBC | $739.039 | 0,03% | naik ×4 |
| DAL | $586.593 | 0,03% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ROST | $32.088.202 | 150.755 | 1,51% |
| FTI | $27.425.459 | 413.657 | 1,29% |
| HUT | $460.164 | 3.986 | 0,02% |
| UAL | $318.761 | 2.344 | 0,02% |
| VEA | $291.128 | 4.086 | 0,01% |
| MNST | $285.188 | 2.967 | 0,01% |
| IUSG | $269.909 | 1.435 | 0,01% |
| IUSV | $261.166 | 2.371 | 0,01% |
| QCOM | $254.009 | 1.375 | 0,01% |
| ABEO | $238.017 | 38.514 | 0,01% |
| HIMS | $214.954 | 6.200 | 0,01% |
| KO | $207.903 | 2.558 | 0,01% |
| DDOG | $205.945 | 791 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -473 | +$88.5M |
| GLW | Beli lebih banyak | +6K | +$47.9M |
| MCK | Dipangkas | -39K | -$37.1M |
| TSM | Beli lebih banyak | +5K | +$33.7M |
| ASML | Beli lebih banyak | +709 | +$29.3M |
| EWY | Dipangkas | -1K | +$28.3M |
| BCS | Beli lebih banyak | +771K | +$25.5M |
| GOOGL | Beli lebih banyak | +5K | +$23.6M |
| CAT | Beli lebih banyak | +649 | +$22.5M |
| XBI | Beli lebih banyak | +9K | +$18.8M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IWM | 31 Maret 2025 | 282.358 | $62.389.871 | Tidak lagi dilacak |
| GLDM | 30 Juni 2026 | 469.451 | $43.513.413 | Tidak lagi dilacak |
| MELI | 31 Des. 2025 | 15.833 | $37.000.771 | -3,8% |
| SAP | 30 Sep. 2025 | 120.723 | $36.711.864 | -19,4% |
| SPOT | 31 Des. 2025 | 50.422 | $35.194.556 | -9,2% |
| PH | 30 Juni 2025 | 54.903 | $33.373.036 | 44,9% |
| IR | 31 Maret 2025 | 365.501 | $33.063.240 | 0,8% |
| RF | 31 Maret 2025 | 1.388.068 | $32.988.681 | 40,4% |
| CB | 31 Maret 2025 | 118.621 | $32.882.795 | 13,7% |
| ISRG | 30 Sep. 2025 | 59.513 | $32.339.959 | -16,5% |
| ANET | 31 Maret 2025 | 285.740 | $31.582.842 | 143,1% |
| CEG | 31 Maret 2025 | 140.786 | $31.495.272 | 35,2% |
| FTNT | 30 Juni 2025 | 318.947 | $30.701.838 | 41,3% |
| IBN | 31 Maret 2026 | 1.022.131 | $30.459.504 | 15,3% |
| CHKP | 30 Sep. 2025 | 136.759 | $30.257.929 | -37,4% |
| APO | 31 Des. 2025 | 217.067 | $28.928.519 | -9,1% |
| BABA | 30 Sep. 2025 | 226.019 | $26.078.229 | -31,6% |
| BKNG | 31 Maret 2026 | 3.807 | $20.387.741 | 22,9% |
| MS | 30 Juni 2025 | 134.444 | $15.685.581 | 50,3% |
| AZN | 30 Juni 2025 | 202.512 | $14.884.632 | 136,8% |
| GS | 30 Juni 2025 | 25.624 | $13.998.135 | 44,7% |
| CRH | 30 Juni 2025 | 153.597 | $13.511.928 | 3,0% |
| INTU | 31 Maret 2025 | 21.485 | $13.503.323 | -41,3% |
| GD | 31 Maret 2025 | 50.958 | $13.426.792 | 42,3% |
| IBIT | 30 Juni 2025 | 280.632 | $13.136.384 | |
| IBIT | 30 Juni 2026 | 196.085 | $7.533.586 | |
| AMD | 31 Maret 2025 | 60.445 | $7.301.152 | 358,2% |
| AMAT | 31 Maret 2025 | 40.642 | $6.609.536 | 240,5% |
| ANET | 31 Des. 2025 | 34.884 | $5.082.948 | 43,8% |
| DIS | 30 Juni 2026 | 10.730 | $1.034.182 | 11,3% |
| NVO | 30 Juni 2025 | 11.338 | $800.250 | -32,3% |
| GLD | 30 Juni 2026 | 1.806 | $777.104 | Tidak lagi dilacak |
| IT | 31 Des. 2025 | 2.153 | $565.959 | -23,5% |
| VIG | 31 Maret 2026 | 2.361 | $518.901 | Tidak lagi dilacak |
| ITOT | 31 Maret 2026 | 3.405 | $506.289 | Tidak lagi dilacak |
| RELX | 30 Sep. 2025 | 7.666 | $416.570 | -25,7% |
| HUT | 31 Maret 2026 | 8.986 | $412.817 | 88,2% |
| CRWD | 31 Des. 2025 | 798 | $391.323 | -60,1% |
| ISRG | 30 Juni 2026 | 839 | $386.771 | -6,1% |
| BSX | 30 Juni 2026 | 5.993 | $376.061 | 15,8% |
| FTNT | 31 Des. 2025 | 4.190 | $352.295 | 88,2% |
| VEEV | 31 Maret 2025 | 1.600 | $336.400 | 6,9% |
| ACN | 30 Juni 2026 | 1.683 | $333.722 | 46,7% |
| USFR | 30 Juni 2025 | 6.561 | $330.231 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 712 | $308.039 | 38,2% |
| TRMB | 31 Maret 2026 | 3.762 | $294.753 | -8,8% |
| APO | 31 Maret 2025 | 1.775 | $293.159 | -3,9% |
| RMD | 31 Maret 2025 | 1.208 | $276.258 | 2,7% |
| DAL | 31 Maret 2025 | 4.545 | $274.973 | 88,3% |
| COIN | 30 Juni 2026 | 1.550 | $270.646 | 28,2% |
| IDXX | 31 Des. 2025 | 411 | $262.584 | -19,2% |
| PYPL | 31 Des. 2025 | 3.854 | $258.449 | 6,6% |
| COP | 30 Juni 2026 | 1.950 | $257.400 | 30,3% |
| NFLX | 30 Juni 2026 | 2.673 | $257.009 | 11,4% |
| LIN | 31 Maret 2026 | 600 | $255.834 | -1,6% |
| IBM | 31 Maret 2026 | 848 | $251.186 | -3,6% |
| SCHX | 31 Maret 2025 | 10.689 | $247.770 | Tidak lagi dilacak |
| MA | 30 Juni 2026 | 493 | $246.332 | 12,0% |
| ADBE | 30 Juni 2026 | 1.005 | $244.295 | 33,1% |
| DKNG | 31 Des. 2025 | 6.500 | $243.100 | -27,5% |
| NKE | 31 Maret 2025 | 3.147 | $239.344 | -36,1% |
| KO | 31 Des. 2025 | 3.597 | $238.565 | 29,7% |
| LNG | 31 Des. 2025 | 1.008 | $236.860 | 43,8% |
| NEE | 31 Maret 2025 | 3.293 | $236.075 | 19,9% |
| BX | 30 Juni 2025 | 1.682 | $235.110 | -4,2% |
| AXP | 30 Juni 2026 | 773 | $233.817 | -0,9% |
| QCOM | 30 Juni 2025 | 1.485 | $228.111 | 1,1% |
| HD | 30 Juni 2026 | 686 | $225.692 | -4,8% |
| TMUS | 30 Juni 2026 | 1.070 | $224.732 | 9,1% |
| GILD | 31 Maret 2026 | 1.829 | $224.491 | 3,9% |
| NOW | 30 Sep. 2025 | 216 | $222.065 | -29,5% |
| VLO | 31 Maret 2025 | 1.811 | $222.010 | 162,0% |
| CI | 31 Maret 2025 | 785 | $216.880 | -15,9% |
| COF | 30 Juni 2026 | 1.180 | $215.267 | 8,5% |
| BN | 31 Maret 2026 | 4.628 | $212.379 | 3,7% |
| TDY | 31 Des. 2025 | 362 | $212.146 | 23,9% |
| NEE | 30 Juni 2026 | 2.266 | $210.466 | -3,2% |
| IYY | 31 Maret 2025 | 1.446 | $206.908 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 1.830 | $204.879 | 8,5% |
| JAAA | 30 Juni 2025 | 4.034 | $204.540 | Tidak lagi dilacak |
| TDY | 30 Juni 2026 | 338 | $204.493 | -5,1% |
| SYY | 31 Des. 2025 | 2.475 | $203.792 | 14,1% |
| VRT | 30 Juni 2026 | 810 | $202.970 | -21,1% |
| COF | 31 Maret 2025 | 1.137 | $202.750 | 21,4% |
| DDOG | 31 Des. 2025 | 1.416 | $201.638 | 69,0% |
| HIMS | 31 Maret 2026 | 6.200 | $201.314 | 56,1% |
| OMDA | 30 Juni 2026 | 15.909 | $199.976 | 7,7% |
| PACB | 31 Des. 2025 | 142.100 | $181.888 | -33,4% |
| LOCL | 30 Juni 2025 | 46.394 | $95.572 | -55,6% |
| SAN | 31 Maret 2025 | 17.739 | $80.890 | 118,3% |
| TMC | 31 Des. 2025 | 10.000 | $63.700 | -31,2% |