New England Capital Financial Advisors LLC
CIK 1964652 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $418.2M
- Posisi
- 431
- Per tanggal
- 30 Juni 2026
#4.246 dari 9.443 berdasarkan nilai 13F · top 45.0%
Nilai portofolio QoQ: +14.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 80,65%
- Bobot 25 kepemilikan teratas
- 93,39%
- Posisi di atas 1%
- 15
- Jumlah posisi efektif
- 8,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,69% Perkiraan pembelian $32.637.732 · penjualan $6.607.545
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 78,1% masih dipegang
- Posisi baru
- 26
- Meningkat
- 121
- Menurun
- 50
- Tertutup
- 20
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
1,4%
Technology
1,2%
Financials
0,8%
Healthcare
0,7%
Retail
0,6%
Energy
0,5%
Consumer products
0,3%
Utilities
0,3%
Consumer Staples
0,3%
Communication Services
0,3%
Consumer Discretionary
0,2%
Financial Services
0,2%
Telecommunication
0,1%
Communications
0,1%
Materials
0,1%
Real Estate
0,1%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
92,9%
Portofolio lengkap 431 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| HFSI | $96.418.159 | 23,05% | 2.742.268 | $8.057.981 | Naik ×2 | ||
| CGGR | $72.278.924 | 17,28% | 1.531.333 | $16.291.151 | Naik ×2 | ||
| VCRB Vanguard Core Bond ETF | $48.885.883 | 11,69% | 632.969 | $3.164.025 | Naik ×2 | ||
| AVUV | $29.137.769 | 6,97% | 233.551 | $5.019.538 | Naik ×1 | ||
| RSP | $26.828.203 | 6,41% | 126.090 | $4.861.404 | Naik ×5 | ||
| RLY | $17.539.575 | 4,19% | 508.246 | $-414.583 | Naik ×4 | ||
| SPYG | $12.072.943 | 2,89% | 101.462 | $1.749.456 | Turun ×6 | ||
| SPYV | $11.930.158 | 2,85% | 196.252 | $479.296 | Turun ×6 | ||
| CGDV | $11.406.444 | 2,73% | 231.462 | $5.331.529 | Naik ×6 | ||
| SPDW | $10.811.186 | 2,58% | 214.550 | $689.099 | Turun ×2 | ||
| CGMU | $8.001.776 | 1,91% | 291.291 | $324.698 | Naik ×5 | ||
| SLYG | $7.870.365 | 1,88% | 66.065 | $1.442.222 | Turun ×1 | ||
| CSRE | $7.127.687 | 1,70% | 251.152 | $760.063 | Naik ×3 | ||
| XCEM | $6.139.661 | 1,47% | 116.106 | $1.472.484 | Naik ×6 | ||
| TOUS | $4.912.668 | 1,17% | 128.034 | $3.767.417 | Naik ×2 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $3.711.132 | 0,89% | 233.698 | $-797.985 | Turun ×2 | ||
| CGCP | $2.967.375 | 0,71% | 133.126 | $-2.907.695 | Turun ×3 | ||
| AAPL Apple Inc. - Common Stock | $2.292.413 | 0,55% | 7.922 | $220.062 | Turun ×2 | ||
| MDYG | $2.059.820 | 0,49% | 18.376 | $324.957 | Naik ×6 | ||
| CGSD | $1.698.183 | 0,41% | 66.000 | $-213.608 | Turun ×3 | ||
| CPSD | $1.457.183 | 0,35% | 54.586 | $-9.266 | Turun ×2 | ||
| SPGM | $1.399.860 | 0,33% | 16.340 | $522.935 | Naik ×3 | ||
| RTX RTX Corporation Common Stock | $1.321.541 | 0,32% | 6.965 | $209.844 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.178.014 | 0,28% | 8.616 | $-247.085 | Naik ×4 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.143.559 | 0,27% | 7.798 | $88.129 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $926.269 | 0,22% | 2.483 | $377.811 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $910.407 | 0,22% | 8.038 | $-85.642 | Naik ×2 | ||
| FITB Fifth Third Bancorp - Common Stock | $805.181 | 0,19% | 14.284 | $129.095 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $747.033 | 0,18% | 3.733 | $71.957 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $729.851 | 0,17% | 3.062 | $73.337 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $726.404 | 0,17% | 2.860 | $151.674 | Naik ×4 | ||
| ES Eversource Energy (D/B/A) Common Stock | $640.695 | 0,15% | 8.865 | $27.288 | Naik ×1 | ||
| TT Trane Technologies plc | $607.153 | 0,15% | 1.236 | $91.995 | |||
| BOW Bowhead Specialty Holdings Inc. Common Stock | $594.889 | 0,14% | 19.876 | $149.070 | |||
| BRKB | $563.440 | 0,13% | 1.126 | $119.700 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $556.833 | 0,13% | 6.852 | $98.455 | Naik ×1 | ||
| SLYV | $515.629 | 0,12% | 4.726 | $69.667 | Naik ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $494.016 | 0,12% | 1.175 | $53.659 | Turun ×1 | ||
| EFX Equifax, Inc. Common Stock | $481.589 | 0,12% | 3.034 | $-64.780 | |||
| CVX Chevron Corporation Common Stock | $468.885 | 0,11% | 2.829 | $-115.694 | Naik ×4 | ||
| GE GE Aerospace Common Stock | $462.126 | 0,11% | 1.237 | $163.344 | Naik ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $398.402 | 0,10% | 1.130 | $17.184 | Turun ×2 | ||
| XLRE XLRE | $392.352 | 0,09% | 8.911 | $29.891 | Naik ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $367.331 | 0,09% | 884 | $116.482 | Turun ×1 | ||
| T AT&T Inc. | $347.386 | 0,08% | 16.782 | $-80.550 | Naik ×3 | ||
| CARR Carrier Global Corporation Common Stock | $337.894 | 0,08% | 4.607 | $79.140 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $333.033 | 0,08% | 1.232 | $-48.819 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $329.720 | 0,08% | 923 | $64.469 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $327.833 | 0,08% | 279 | $118.465 | Naik ×1 | ||
| AFL AFLAC Incorporated Common Stock | $289.405 | 0,07% | 2.468 | $19.192 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $284.694 | 0,07% | 505 | $-4.359 | |||
| GSEW | $282.149 | 0,07% | 2.988 | $95.167 | Naik ×4 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $281.785 | 0,07% | 2.193 | $19.336 | Naik ×3 | ||
| MFC Manulife Financial Corporation Common Stock | $273.516 | 0,07% | 6.752 | $68.572 | Naik ×6 | ||
| DIS Walt Disney Company (The) Common Stock | $266.175 | 0,06% | 2.765 | $5.808 | Naik ×1 | ||
| AXP American Express Company Common Stock | $262.239 | 0,06% | 775 | $28.211 | Naik ×2 | ||
| TEL TE Connectivity plc Ordinary Shares | $249.997 | 0,06% | 1.240 | $-9.188 | |||
| BMY Bristol-Myers Squibb Company Common Stock | $248.864 | 0,06% | 4.319 | $-138.919 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $240.497 | 0,06% | 2.047 | $82.348 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $239.566 | 0,06% | 1.359 | $109.675 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $229.707 | 0,05% | 702 | $170.413 | Naik ×1 | ||
| ELV Elevance Health, Inc. Common Stock | $211.973 | 0,05% | 548 | $51.976 | Naik ×5 | ||
| INTC Intel Corporation - Common Stock | $211.309 | 0,05% | 1.513 | $135.301 | Turun ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $201.697 | 0,05% | 189 | $67.534 | |||
| JCI Johnson Controls International plc Ordinary Share | $192.866 | 0,05% | 1.320 | $20.012 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $188.224 | 0,05% | 533 | $35.424 | |||
| ORCL Oracle Corporation Common Stock | $182.841 | 0,04% | 1.248 | $-370 | Naik ×3 | ||
| OTIS Otis Worldwide Corporation Common Stock | $182.103 | 0,04% | 2.543 | $-13.104 | Naik ×1 | ||
| HUBB Hubbell Inc Common Stock | $181.272 | 0,04% | 346 | $-587 | Turun ×2 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $180.256 | 0,04% | 615 | $2.734 | Naik ×1 | ||
| V Visa Inc. | $174.762 | 0,04% | 509 | $20.909 | |||
| RF Regions Financial Corporation Common Stock | $172.363 | 0,04% | 5.707 | $23.286 | |||
| UNM Unum Group Common Stock | $170.254 | 0,04% | 1.904 | $31.175 | |||
| GLD | $168.814 | 0,04% | 458 | $-28.371 | |||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $160.731 | 0,04% | 1.270 | $-5.467 | Naik ×1 | ||
| FTEC | $155.633 | 0,04% | 545 | $42.365 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $153.540 | 0,04% | 3.626 | $12.095 | Naik ×1 | ||
| HIG The Hartford Insurance Group, Inc. Common Stock | $149.313 | 0,04% | 1.127 | $-3.032 | |||
| PM Philip Morris International Inc Common Stock | $148.595 | 0,04% | 821 | $13.880 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $147.750 | 0,04% | 128 | $-201.726 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $146.300 | 0,03% | 1.080 | $-20.428 | Naik ×2 | ||
| PFE Pfizer, Inc. Common Stock | $137.579 | 0,03% | 5.713 | $-23.220 | Turun ×1 | ||
| HTH Hilltop Holdings Inc. | $131.232 | 0,03% | 3.384 | $10.017 | |||
| CR Crane Company Common Stock | $126.481 | 0,03% | 567 | $29.524 | |||
| COST Costco Wholesale Corporation - Common Stock | $122.432 | 0,03% | 131 | $-7.949 | |||
| ROK Rockwell Automation, Inc. Common Stock | $118.978 | 0,03% | 240 | $29.143 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $116.308 | 0,03% | 115 | $19.019 | |||
| NFLX Netflix, Inc. - Common Stock | $114.597 | 0,03% | 1.605 | $-39.724 | |||
| LNT Alliant Energy Corporation - Common Stock | $113.367 | 0,03% | 1.486 | $6.731 | |||
| AZN AstraZeneca PLC - American Depositary Shares | $106.130 | 0,03% | 560 | $-4.254 | |||
| VXF | $97.007 | 0,02% | 394 | $15.921 | |||
| MDT Medtronic plc. Ordinary Shares | $95.798 | 0,02% | 1.225 | $-25.958 | Turun ×1 | ||
| DE Deere & Company Common Stock | $94.013 | 0,02% | 148 | $10.758 | |||
| IR Ingersoll Rand Inc. Common Stock | $93.813 | 0,02% | 1.144 | $2.140 | |||
| VGT | $92.168 | 0,02% | 771 | $24.920 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $91.346 | 0,02% | 363 | $12.397 | |||
| PLD Prologis, Inc. Common Stock | $89.784 | 0,02% | 663 | $2.590 | Naik ×6 | ||
| CI The Cigna Group Common Stock | $88.800 | 0,02% | 322 | $3.160 | Naik ×6 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $87.303 | 0,02% | 300 | ||||
| TJX TJX Companies, Inc. (The) Common Stock | $86.355 | 0,02% | 570 | $-4.674 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| RSP | $26.828.203 | 6,41% | naik ×5 |
| RLY | $17.539.575 | 4,19% | naik ×4 |
| CGDV | $11.406.444 | 2,73% | naik ×6 |
| CGMU | $8.001.776 | 1,91% | naik ×5 |
| CSRE | $7.127.687 | 1,70% | naik ×3 |
| XCEM | $6.139.661 | 1,47% | naik ×6 |
| MDYG | $2.059.820 | 0,49% | naik ×6 |
| SPGM | $1.399.860 | 0,33% | naik ×3 |
| XOM | $1.178.014 | 0,28% | naik ×4 |
| PG | $1.143.559 | 0,27% | naik ×6 |
| JNJ | $726.404 | 0,17% | naik ×4 |
| SLYV | $515.629 | 0,12% | naik ×4 |
| CVX | $468.885 | 0,11% | naik ×4 |
| GE | $462.126 | 0,11% | naik ×3 |
| T | $347.386 | 0,08% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| LHX | $87.303 | 300 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $56.384 | 330 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $23.622 | 106 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $23.214 | 105 | 0,01% |
| THO | $22.548 | 300 | 0,01% |
| DFUS | $14.510 | 177 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $8.139 | 60 | 0,00% |
| AVNM | $7.991 | 97 | 0,00% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $7.173 | 251 | 0,00% |
| FSK | $6.773 | 645 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $5.587 | 37 | 0,00% |
| AVLV | $4.926 | 54 | 0,00% |
| FLEX | $4.052 | 25 | 0,00% |
| ON | $2.837 | 30 | 0,00% |
| LASR | $1.741 | 25 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CGGR | Beli lebih banyak | +138K | +$16.3M |
| HFSI | Beli lebih banyak | +197K | +$8.1M |
| CGDV | Beli lebih banyak | +89K | +$5.3M |
| AVUV | Beli lebih banyak | +15K | +$5.0M |
| RSP | Beli lebih banyak | +12K | +$4.9M |
| TOUS | Beli lebih banyak | +95K | +$3.8M |
| VCRB | Beli lebih banyak | +42K | +$3.2M |
| CGCP | Dipangkas | -130K | -$2.9M |
| SPYG | Dipangkas | -4K | +$1.7M |
| XCEM | Beli lebih banyak | +2K | +$1.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| EVLN | 31 Maret 2026 | 60.661 | $3.001.033 | Tidak lagi dilacak |
| EDOW | 31 Maret 2025 | 7.799 | $282.874 | Tidak lagi dilacak |
| CCRV | 30 Sep. 2025 | 8.420 | $165.460 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 543 | $156.427 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 453 | $100.106 | Tidak lagi dilacak |
| LHX | 31 Maret 2026 | 170 | $49.907 | -21,7% |
| HON | 30 Juni 2026 | 212 | $47.839 | -1,9% |
| SNV | 31 Maret 2026 | 859 | $43.012 | Tidak lagi dilacak |
| VBR | 31 Des. 2025 | 106 | $22.124 | Tidak lagi dilacak |
| PCAR | 31 Maret 2026 | 200 | $21.902 | 13,3% |
| GSK | 31 Maret 2026 | 421 | $20.622 | -6,3% |
| FBRT | 31 Maret 2025 | 1.601 | $20.080 | -35,7% |
| ATI | 31 Maret 2025 | 363 | $19.980 | 306,5% |
| ISCV | 31 Maret 2025 | 264 | $16.741 | Tidak lagi dilacak |
| SPAB | 31 Maret 2026 | 648 | $16.676 | Tidak lagi dilacak |
| ATO | 31 Maret 2025 | 97 | $13.553 | 9,5% |
| WBA | 30 Sep. 2025 | 1.117 | $12.829 | Tidak lagi dilacak |
| ANF | 30 Juni 2026 | 123 | $11.253 | 19,8% |
| ULXXXX | 31 Des. 2025 | 188 | $11.126 | Tidak lagi dilacak |
| SAGE | 30 Sep. 2025 | 1.153 | $10.516 | Tidak lagi dilacak |
| TTI | 31 Des. 2025 | 1.795 | $10.322 | -22,3% |
| MRNA | 31 Maret 2026 | 300 | $8.847 | 181,7% |
| HST | 31 Des. 2025 | 509 | $8.658 | 30,7% |
| DD | 30 Juni 2026 | 181 | $8.311 | 3,3% |
| PARA | 30 Sep. 2025 | 580 | $7.487 | |
| HOOD | 31 Maret 2026 | 64 | $7.239 | 53,4% |
| UGI | 30 Sep. 2025 | 185 | $6.738 | 14,1% |
| ETSY | 31 Des. 2025 | 100 | $6.639 | 45,6% |
| BBC | 30 Juni 2026 | 158 | $6.559 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 251 | $6.484 | -10,1% |
| EMLP | 30 Sep. 2025 | 164 | $6.152 | Tidak lagi dilacak |
| OPTN | 30 Juni 2025 | 666 | $6.108 | Tidak lagi dilacak |
| MEME | 30 Juni 2026 | 925 | $5.717 | Tidak lagi dilacak |
| FGBI | 31 Des. 2025 | 702 | $5.628 | 71,3% |
| GM | 30 Sep. 2025 | 114 | $5.610 | 43,9% |
| DRS | 30 Sep. 2025 | 119 | $5.532 | -9,3% |
| ATI | 30 Sep. 2025 | 62 | $5.354 | 160,0% |
| K | 31 Des. 2025 | 65 | $5.332 | Tidak lagi dilacak |
| OKLO | 30 Sep. 2025 | 95 | $5.320 | -61,5% |
| ANET | 31 Des. 2025 | 31 | $4.518 | 43,8% |
| X | 30 Juni 2025 | 100 | $4.226 | Tidak lagi dilacak |
| KSS | 31 Maret 2025 | 300 | $4.212 | 115,5% |
| HYT | 30 Sep. 2025 | 404 | $3.939 | -12,8% |
| FTNT | 31 Maret 2025 | 40 | $3.780 | 55,2% |
| HOOD | 31 Maret 2025 | 100 | $3.726 | 155,4% |
| FLRN | 31 Des. 2025 | 120 | $3.702 | Tidak lagi dilacak |
| GDX | 30 Juni 2026 | 40 | $3.671 | Tidak lagi dilacak |
| IBKR | 31 Maret 2025 | 20 | $3.534 | 123,7% |
| XLK | 31 Maret 2026 | 24 | $3.456 | Tidak lagi dilacak |
| BITX | 30 Sep. 2025 | 63 | $3.401 | Tidak lagi dilacak |
| KEN | 31 Maret 2025 | 100 | $3.400 | 107,6% |
| ABNB | 31 Maret 2025 | 25 | $3.286 | 54,8% |
| SRDX | 31 Des. 2025 | 100 | $2.989 | Tidak lagi dilacak |
| SA | 31 Maret 2026 | 101 | $2.988 | 17,9% |
| RY | 31 Maret 2026 | 17 | $2.899 | 28,3% |
| ALAB | 31 Des. 2025 | 14 | $2.742 | 74,2% |
| OXY | 30 Juni 2025 | 52 | $2.589 | 46,3% |
| SUM | 31 Maret 2025 | 51 | $2.581 | Tidak lagi dilacak |
| NLR | 31 Maret 2025 | 30 | $2.441 | Tidak lagi dilacak |
| SYM | 31 Maret 2026 | 40 | $2.380 | -21,1% |
| FL | 30 Sep. 2025 | 97 | $2.366 | Tidak lagi dilacak |
| TSEM | 31 Maret 2025 | 45 | $2.318 | 540,8% |
| SHLD | 31 Des. 2025 | 32 | $2.248 | Tidak lagi dilacak |
| SABR | 30 Juni 2026 | 1.500 | $2.175 | -1,0% |
| NTGR | 31 Maret 2025 | 75 | $2.091 | -13,3% |
| USAS | 30 Juni 2026 | 400 | $2.088 | Tidak lagi dilacak |
| ARIS | 30 Juni 2026 | 100 | $1.857 | 37,6% |
| WRD | 31 Maret 2025 | 130 | $1.844 | -54,5% |
| ALKT | 31 Maret 2025 | 50 | $1.834 | -23,6% |
| OKLO | 31 Maret 2026 | 25 | $1.794 | -13,4% |
| SHLD | 30 Juni 2026 | 25 | $1.771 | Tidak lagi dilacak |
| NSC | 30 Sep. 2025 | 7 | $1.695 | 15,9% |
| LCIDXXXX | 30 Sep. 2025 | 800 | $1.688 | Tidak lagi dilacak |
| OPEN | 31 Maret 2026 | 289 | $1.685 | -25,7% |
| BIIB | 30 Sep. 2025 | 13 | $1.633 | 53,9% |
| AIRI | 31 Maret 2025 | 400 | $1.628 | Tidak lagi dilacak |
| ISSC | 30 Juni 2026 | 75 | $1.540 | 16,3% |
| OPFI | 31 Maret 2025 | 200 | $1.532 | -23,3% |
| NIO | 31 Maret 2026 | 262 | $1.336 | -24,1% |
| ACIW | 31 Maret 2025 | 25 | $1.298 | -5,8% |
| NMAX | 31 Des. 2025 | 100 | $1.240 | 45,1% |
| CVU | 31 Maret 2025 | 300 | $1.215 | Tidak lagi dilacak |
| NRGV | 31 Maret 2025 | 500 | $1.140 | 451,1% |
| SLVP | 30 Juni 2026 | 30 | $1.064 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 66 | $1.057 | Tidak lagi dilacak |
| FLR | 31 Maret 2025 | 20 | $987 | 47,7% |
| ACHR | 31 Maret 2025 | 100 | $975 | -13,3% |
| VRCA | 30 Juni 2025 | 2.000 | $885 | -5,8% |
| DOUG | 30 Sep. 2025 | 362 | $840 | -32,5% |
| NEE | 31 Des. 2025 | 11 | $819 | 5,9% |
| LCID | 30 Juni 2026 | 80 | $763 | -16,4% |
| EHAB | 30 Juni 2026 | 53 | $747 | Tidak lagi dilacak |
| LUMN | 30 Juni 2026 | 100 | $695 | -21,7% |
| XMMO | 30 Juni 2025 | 6 | $687 | Tidak lagi dilacak |
| TNA | 30 Sep. 2025 | 19 | $638 | Tidak lagi dilacak |
| JSMD | 30 Juni 2025 | 9 | $635 | |
| GLDG | 30 Juni 2026 | 500 | $595 | Tidak lagi dilacak |
| WAVE | 31 Maret 2025 | 50 | $550 | 13,0% |
| CGDG | 30 Juni 2025 | 17 | $520 | Tidak lagi dilacak |
| SNY | 30 Sep. 2025 | 10 | $484 | -3,3% |
| PSIL | 30 Juni 2025 | 34 | $392 | Tidak lagi dilacak |
| BND | 30 Sep. 2025 | 5 | $368 | |
| ZIMV | 31 Des. 2025 | 19 | $360 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 52 | $343 | Tidak lagi dilacak |
| MPT | 30 Juni 2025 | 56 | $335 | -5,0% |
| MJXXXX | 31 Maret 2025 | 136 | $305 | Tidak lagi dilacak |
| ADT | 31 Des. 2025 | 33 | $287 | -8,5% |
| VC | 31 Maret 2026 | 3 | $286 | 18,1% |
| FLG | 30 Juni 2025 | 18 | $210 | 27,8% |
| VUG | 31 Des. 2025 | 0 | $206 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 50 | $131 | Tidak lagi dilacak |
| TCBP | 31 Maret 2025 | 201 | $130 | Tidak lagi dilacak |
| NRDY | 31 Des. 2025 | 86 | $109 | 852,9% |
| SDOT | 30 Juni 2026 | 50 | $77 | -69,6% |
| EVGO | 30 Juni 2026 | 30 | $52 | -21,7% |
| SOXQ | 31 Maret 2026 | 1 | $51 | |
| CYTK | 31 Maret 2025 | 1 | $48 | 92,8% |
| XLC | 31 Maret 2026 | 0 | $47 | Tidak lagi dilacak |
| BRNS | 30 Sep. 2025 | 45 | $42 | -49,6% |
| IEZ | 31 Maret 2026 | 2 | $33 | Tidak lagi dilacak |
| PPA | 31 Maret 2026 | 0 | $29 | Tidak lagi dilacak |
| SMSI | 30 Juni 2026 | 31 | $23 | 8,2% |
| OPENW | 31 Maret 2026 | 9 | $9 | -67,9% |
| OPENL | 31 Maret 2026 | 9 | $5 | -51,6% |
| OPENZ | 31 Maret 2026 | 9 | $4 | -46,8% |