Media
222 saham dalam Media
-3%
0%
+3%
Semua Saham
| Ticker | Perusahaan | Harga | Perubahan |
|---|---|---|---|
| MYPS | PLAYSTUDIOS Inc | $0.63 | +20.8% |
| GETY | Getty Images Holdings Inc | $0.90 | +17.4% |
| AHMA | Ambitions Enterprise Management Co LLC | $2.47 | +12.8% |
| MDIA | Mediaco Holding Inc | $0.98 | +8.9% |
| ONFO | Onfolio Holdings Inc | $0.38 | +8.2% |
| ANGH | Anghami Inc | $3.50 | +7.7% |
| OPTU | Optimum Communications Inc | $1.16 | +7.4% |
| GDC | GD Culture Group Ltd | $2.42 | +7.1% |
| DJT | Trump Media & Technology Group Corp | $8.54 | +6.5% |
| THH | TryHard Holdings Ltd | $0.31 | +6.1% |
| SEAT | Vivid Seats Inc | $7.02 | +6.0% |
| DUO | Fangdd Network Group Ltd | $0.74 | +5.7% |
| NCMI | National Cinemedia Inc | $3.97 | +5.3% |
| GTM | Zoominfo Technologies Inc | $2.99 | +5.3% |
| MSGM | Motorsport Games Inc | $4.31 | +5.1% |
| MAX | Mediaalpha Inc | $13.43 | +4.9% |
| NFLX | Netflix Inc | $77.65 | +4.7% |
| FOX | Fox Corp | $50.56 | +4.4% |
| FOXA | Fox Corp | $56.48 | +4.3% |
| WLYB | John Wiley & Sons Inc | $52.58 | +4.3% |
| DIS | Walt Disney Co | $99.50 | +4.0% |
| TRIP | Tripadvisor Inc | $14.29 | +3.9% |
| THRY | Thryv Holdings Inc | $4.29 | +3.9% |
| MCHX | Marchex Inc | $1.74 | +3.6% |
| YDKG | Yueda Digital Holding | $0.87 | +3.6% |
| PODC | Podcastone Inc | $4.36 | +3.6% |
| WLY | John Wiley & Sons Inc | $52.76 | +3.4% |
| NWSA | News Corp | $26.64 | +3.3% |
| CRTO | Criteo SA | $19.08 | +3.3% |
| OMC | Omnicom Group Inc | $78.62 | +3.3% |
| QNST | QuinStreet Inc | $15.82 | +3.3% |
| CNVS | Cineverse Corp | $2.95 | +3.1% |
| NWS | News Corp | $30.17 | +3.1% |
| CARG | CarGurus Inc | $36.24 | +3.1% |
| GMM | Global Mofy AI Ltd | $2.32 | +3.1% |
| DOYU | Douyu International Holdings Ltd | $4.79 | +3.0% |
| GTN | Gray Media Inc | $4.11 | +3.0% |
| NYT | New York Times Co | $73.85 | +2.9% |
| SPOT | Spotify Technology SA | $485.97 | +2.9% |
| MNTN | MNTN Inc | $11.15 | +2.8% |
| ANGI | Angi Inc | $6.06 | +2.7% |
| XHLD | TEN Holdings Inc | $2.08 | +2.7% |
| NIQ | NIQ Global Intelligence PLC | $9.88 | +2.7% |
| KRKR | 36Kr Holdings Inc | $2.69 | +2.7% |
| EDHL | Everbright Digital Holding Ltd | $3.98 | +2.6% |
| GRND | Grindr Inc | $16.06 | +2.4% |
| IZEA | IZEA Worldwide Inc | $3.63 | +2.3% |
| SBGI | Sinclair Inc | $15.42 | +2.2% |
| BATRK | Atlanta Braves Holdings Inc | $52.77 | +2.2% |
| PSKY | Paramount Skydance Corp | $10.39 | +2.2% |
| WMG | Warner Music Group Corp | $28.28 | +2.1% |
| KWM | K Wave Media Ltd | $0.15 | +2.0% |
| WBTN | Webtoon Entertainment Inc | $11.64 | +2.0% |
| WIMI | WiMi Hologram Cloud Inc | $1.53 | +2.0% |
| DV | Doubleverify Holdings Inc | $11.44 | +2.0% |
| SNAP | Snap Inc | $4.84 | +1.9% |
| SIRI | Sirius XM Holdings Inc | $30.51 | +1.9% |
| TTWO | Take-Two Interactive Software Inc | $254.99 | +1.9% |
| MNY | MoneyHero Ltd | $0.93 | +1.8% |
| YMT | Yimutian Inc | $0.56 | +1.6% |
| WPP | WPP PLC | $16.53 | +1.6% |
| BMBL | Bumble Inc | $3.28 | +1.5% |
| BOC | Boston Omaha Corp | $15.09 | +1.5% |
| TSQ | Townsquare Media Inc | $7.25 | +1.5% |
| ZIP | Ziprecruiter Inc | $3.96 | +1.5% |
| IH | iHuman Inc | $1.41 | +1.4% |
| LYV | Live Nation Entertainment Inc | $186.59 | +1.4% |
| ROKU | Roku Inc | $142.43 | +1.4% |
| ZH | Zhihu Inc | $3.15 | +1.3% |
| FUBO | FuboTV Inc | $10.20 | +1.2% |
| CTW | CTW Cayman | $2.65 | +1.1% |
| BATRA | Atlanta Braves Holdings Inc | $57.61 | +1.1% |
| PLTK | Playtika Holding Corp | $3.87 | +1.0% |
| YELP | Yelp Inc | $26.52 | +1.0% |
| BUUU | BUUU Group Ltd | $21.80 | +1.0% |
| GAIA | Gaia Inc | $2.08 | +1.0% |
| HAO | Haoxi Health Technology Ltd | $1.05 | +1.0% |
| UONE | Urban One Inc | $5.39 | +0.9% |
| ZD | Ziff Davis Inc | $52.43 | +0.9% |
| GMHS | Gamehaus Holdings Inc | $0.97 | +0.8% |
| PINS | Pinterest Inc | $22.07 | +0.8% |
| TRUG | Trugolf Holdings Inc | $1.33 | +0.8% |
| ADV | Advantage Solutions Inc | $43.55 | +0.7% |
| WBD | Warner Bros Discovery Inc | $26.85 | +0.7% |
| CURI | CuriosityStream Inc | $2.91 | +0.7% |
| IHRT | iHeartMedia Inc | $4.38 | +0.7% |
| CDLX | Cardlytics Inc | $4.47 | +0.7% |
| SNAL | Snail Inc | $0.62 | +0.7% |
| JOYY | Joyy Inc | $67.26 | +0.5% |
| EVER | EverQuote Inc | $24.86 | +0.5% |
| FWONA | Formula One Group | $90.89 | +0.5% |
| MGNI | Magnite Inc | $20.38 | +0.5% |
| MANU | Manchester United PLC | $23.11 | +0.4% |
| ABLV | Able View Global Inc | $1.19 | +0.4% |
| CARS | Cars.com Inc | $11.32 | +0.4% |
| CMCSA | Comcast Corp | $23.79 | +0.3% |
| CREX | Creative Realities Inc | $4.09 | +0.2% |
| LLYVA | Formula One Group | $104.11 | +0.2% |
| DKI | DarkIris Inc | $4.74 | +0.2% |
| EEX | Emerald Holding Inc | $5.03 | +0.2% |
| FWONK | Formula One Group | $98.50 | +0.1% |
| NEXN | Nexxen International Ltd | $9.55 | +0.1% |
| DDI | DoubleDown Interactive Co Ltd | $11.49 | +0.1% |
| LLYVK | Formula One Group | $105.72 | +0.1% |
| LBRDP | Liberty Broadband Corp | $21.64 | +0.0% |
| QMMM | QMMM Holdings Ltd | $119.40 | +0.0% |
| STUB | Stubhub Holdings, Inc | $12.86 | +0.0% |
| CCO | Clear Channel Outdoor Holdings Inc | $2.41 | +0.0% |
| MCS | Marcus Corp | $23.20 | +0.0% |
| ANGX | Angel Studios Inc | $3.54 | +0.0% |
| EFTY | Etoiles Capital Group Co Ltd | $15.02 | +0.0% |
| SSP | E W Scripps Co | $3.12 | +0.0% |
| GDEV | GDEV Inc | $12.14 | +0.0% |
| SGRP | SPAR Group Inc | $0.84 | +0.0% |
| CCZ | Comcast Holdings Corp | $66.50 | +0.0% |
| RDIB | Reading International Inc | $8.51 | +0.0% |
| UONEK | Urban One Inc | $4.61 | +0.0% |
| TBH | Brag House Holdings Inc | $4.01 | +0.0% |
| MSGS | Madison Square Garden Sports Corp | $395.16 | -0.0% |
| GRVY | Gravity Co Ltd | $65.58 | -0.0% |
| GIFT | Giftify Inc | $1.00 | -0.1% |
| EA | Electronic Arts Inc | $205.21 | -0.1% |
| NXST | Nexstar Media Group Inc | $181.09 | -0.2% |
| TRVG | Trivago NV | $5.41 | -0.2% |
| TTD | Trade Desk Inc | $19.10 | -0.3% |
| GAME | GameSquare Holdings Inc | $0.37 | -0.3% |
| TDAY | USA TODAY Co Inc | $8.83 | -0.3% |
| TME | Tencent Music Entertainment Group | $8.63 | -0.3% |
| DRCT | Direct Digital Holdings Inc | $2.85 | -0.3% |
| GOOGL | Alphabet Inc | $359.91 | -0.4% |
| BAOS | Baosheng Media Group Holdings Ltd | $2.64 | -0.4% |
| SGA | Saga Communications Inc | $9.26 | -0.4% |
| SWAG | Stran & Company Inc | $2.10 | -0.5% |
| GOOG | Alphabet Inc | $356.18 | -0.5% |
| CNK | Cinemark Holdings Inc | $31.53 | -0.5% |
| SLE | Super League Enterprise Inc | $3.12 | -0.6% |
| LEE | Lee Enterprises Inc | $8.73 | -0.7% |
| GXAI | Gaxos.ai Inc. | $1.16 | -0.9% |
| HHS | Harte Hanks Inc | $2.25 | -0.9% |
| DLPN | Dolphin Entertainment Inc | $1.12 | -0.9% |
| BBGI | Beasley Broadcast Group Inc | $25.35 | -0.9% |
| SSTK | Shutterstock Inc | $9.81 | -0.9% |
| MTCH | Match Group Inc | $37.90 | -0.9% |
| IBTA | Ibotta Inc | $35.57 | -0.9% |
| RSVR | Reservoir Media Inc | $10.20 | -1.1% |
| WB | Weibo Corp | $7.36 | -1.1% |
| IPM | Intelligent Protection Management Corp | $1.72 | -1.1% |
| TBLA | Taboola.com Ltd | $5.14 | -1.2% |
| NIPG | NIP Group Inc | $0.25 | -1.2% |
| TTGT | TechTarget Inc | $4.02 | -1.2% |
| IMAX | Imax Corp | $39.88 | -1.3% |
| BZFD | BuzzFeed Inc | $1.50 | -1.3% |
| MSGE | Madison Square Garden Entertainment Corp | $78.39 | -1.4% |
| MOMO | Hello Group Inc | $5.87 | -1.5% |
| RDDT | Reddit Inc | $194.67 | -1.6% |
| SST | System1 Inc | $2.50 | -1.6% |
| LZMH | LZ Technology Holdings Ltd | $1.25 | -1.6% |
| HUYA | HUYA Inc | $2.38 | -1.7% |
| BILI | Bilibili Inc | $17.14 | -1.7% |
| NXDR | Nextdoor Holdings Inc | $2.29 | -1.7% |
| LBRDK | Liberty Broadband Corp | $32.14 | -1.8% |
| LBRDA | Liberty Broadband Corp | $32.13 | -1.8% |
| PERI | Perion Network Ltd | $9.40 | -1.9% |
| CHTR | Charter Communications Inc | $137.20 | -1.9% |
| NTES | NetEase Inc | $127.24 | -1.9% |
| RUM | Rumble Inc | $6.16 | -1.9% |
| AEHL | Antelope Enterprise Holdings Ltd | $1.00 | -2.0% |
| FENG | Phoenix New Media Ltd | $1.50 | -2.0% |
| SCHL | Scholastic Corp | $46.41 | -2.0% |
| CHR | Cheer Holding Inc | $1.98 | -2.0% |
| PUBM | PubMatic Inc | $13.55 | -2.0% |
| AMC | AMC Entertainment Holdings Inc | $1.89 | -2.1% |
| NOMA | Nomadar Corp | $4.15 | -2.1% |
| YALA | Yalla Group Ltd | $5.48 | -2.1% |
| SOGP | Sound Group Inc | $10.47 | -2.1% |
| FTRK | Fast Track Entertainment | $0.42 | -2.3% |
| STGW | Stagwell Inc | $7.40 | -2.4% |
| AMCX | AMC Global Media Inc | $10.26 | -2.4% |
| LION | Lionsgate Studios Corp | $14.66 | -2.5% |
| EVC | Entravision Communications Corp | $13.05 | -2.5% |
| SOHU | Sohu.com Ltd | $12.39 | -2.6% |
| DHX | DHI Group Inc | $3.70 | -2.6% |
| GIGM | GigaMedia Ltd | $1.43 | -2.7% |
| GAMB | Gambling.com Group Ltd | $2.00 | -2.9% |
| VS | Versus Systems Inc | $1.32 | -2.9% |
| JFU | 9F Inc | $2.56 | -3.0% |
| RDI | Reading International Inc | $1.27 | -3.1% |
| SJ | Scienjoy Holding Corp | $0.87 | -3.1% |
| SPHR | Sphere Entertainment Co | $163.79 | -3.2% |
| FLNT | Fluent Inc | $3.90 | -3.2% |
| TGL | Treasure Global Inc | $3.85 | -3.3% |
| SCOR | Comscore Inc | $7.05 | -3.3% |
| TZOO | Travelzoo | $11.66 | -3.7% |
| CNET | ZW Data Action Technologies Inc | $1.03 | -3.7% |
| BIDU | Baidu Inc | $113.30 | -3.9% |
| TKO | TKO Group Holdings Inc | $194.42 | -4.0% |
| STRZ | Starz Entertainment Corp | $28.99 | -4.0% |
| NMAX | Newsmax Inc | $8.99 | -4.1% |
| LVO | LiveOne Inc | $5.66 | -4.2% |
| RBLX | Roblox Corp | $55.41 | -4.4% |
| AMBR | Amber International Holding Ltd | $1.43 | -4.7% |
| IQ | iQIYI Inc | $1.01 | -4.7% |
| ATHM | Autohome Inc | $18.18 | -4.8% |
| META | Meta Platforms Inc | $582.90 | -4.9% |
| STFS | Star Fashion Culture Holdings Ltd | $15.00 | -5.7% |
| SLMT | Brera Holdings PLC | $5.16 | -5.7% |
| TNMG | TNL Mediagene | $0.61 | -6.1% |
| HWH | HWH International Inc | $1.34 | -6.3% |
| GITS | Global Interactive Technologies Inc | $2.12 | -7.0% |
| PSQH | PSQ Holdings Inc | $0.42 | -7.5% |
| VSME | VS Media Holdings Ltd | $1.83 | -7.6% |
| OCG | Oriental Culture Holding Ltd | $1.70 | -8.1% |
| CABO | Cable One Inc | $48.91 | -8.2% |
| SY | So-Young International Inc | $1.54 | -9.4% |
| GCL | GCL Global Holdings Ltd | $0.42 | -9.7% |
| TDIC | Dreamland Ltd | $4.82 | -9.9% |
| CPOP | Pop Culture Group Co Ltd | $0.08 | -10.6% |
| GIBO | Gibo Holdings Ltd | $24.31 | -13.2% |
| INTJ | Intelligent Group Ltd | $3.56 | -14.2% |
| YHC | LQR House Inc | $0.04 | -15.1% |
| WSHP | WeShop Holdings Ltd | $7.26 | -15.2% |
| TC | Token Cat Ltd | $2.93 | -39.0% |