Hilton Head Capital Partners, LLC
CIK 2109913 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $198.5M
- Posisi
- 912
- Per tanggal
- 30 Juni 2026
#6.490 dari 9.443 berdasarkan nilai 13F · top 68.7%
Nilai portofolio QoQ: +11.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 25,17%
- Bobot 25 kepemilikan teratas
- 43,16%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 82,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 14,19% Perkiraan pembelian $29.395.401 · penjualan $26.658.902
- Posisi baru
- 53
- Meningkat
- 179
- Menurun
- 262
- Tertutup
- 130
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,6%
Industrials
10,6%
Healthcare
8,2%
Retail
4,4%
Consumer Staples
4,3%
Energy
4,0%
Financials
3,9%
Utilities
3,1%
Financial Services
2,2%
Communication Services
2,0%
Consumer Discretionary
1,5%
Communications
1,3%
Consumer products
1,2%
Real Estate
1,2%
Telecommunication
1,1%
Materials
0,8%
Packaging
0,3%
Logistics & Transportation
0,2%
N/A
0,0%
Lainnya/Tidak terpetakan
33,9%
Portofolio lengkap 912 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| FTSM First Trust Enhanced Short Maturity ETF | $11.665.400 | 5,88% | 195.302 | $-4.430.108 | Turun ×1 | ||
| SEPI | $5.644.711 | 2,84% | 202.683 | $4.705.098 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $4.862.489 | 2,45% | 4.054 | $1.133.741 | |||
| LRCX Lam Research Corporation - Common Stock | $4.608.465 | 2,32% | 10.635 | $2.302.433 | Turun ×1 | ||
| BUFR | $4.258.156 | 2,15% | 116.566 | $-484.064 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $4.252.422 | 2,14% | 52.460 | $1.676.049 | Naik ×2 | ||
| SCHD | $3.926.380 | 1,98% | 123.822 | $155.459 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.822.537 | 1,93% | 19.104 | $433.945 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.685.928 | 1,86% | 15.465 | $105.142 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $3.233.609 | 1,63% | 11.175 | $284.818 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $3.200.557 | 1,61% | 8.580 | $-32.568 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $3.016.647 | 1,52% | 16.675 | $229.914 | Turun ×1 | ||
| AVDE | $2.867.334 | 1,44% | 32.145 | Naik ×1 | |||
| WMT Walmart Inc. - Common Stock | $2.484.751 | 1,25% | 21.938 | $-296.648 | Turun ×2 | ||
| ARM Arm Holdings plc - American Depositary Shares | $2.478.090 | 1,25% | 6.989 | $1.421.550 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $2.441.659 | 1,23% | 9.614 | $-31.251 | Turun ×2 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $2.395.325 | 1,21% | 55.524 | $354.437 | Naik ×1 | ||
| IVW | $2.301.702 | 1,16% | 16.736 | $1.108.618 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $2.205.114 | 1,11% | 8.633 | $730.811 | Turun ×1 | ||
| MO Altria Group, Inc. | $2.179.380 | 1,10% | 30.290 | $184.657 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $2.139.299 | 1,08% | 5.663 | $61.589 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $2.117.316 | 1,07% | 4.156 | $896.448 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $2.011.742 | 1,01% | 15.656 | $-176.357 | Turun ×2 | ||
| TFC Truist Financial Corporation Common Stock | $1.936.827 | 0,98% | 38.876 | $66.782 | Turun ×2 | ||
| QGRO | $1.926.340 | 0,97% | 16.318 | Naik ×1 | |||
| GE GE Aerospace Common Stock | $1.924.922 | 0,97% | 5.151 | $462.260 | Turun ×2 | ||
| MGNR | $1.791.010 | 0,90% | 36.890 | Naik ×1 | |||
| CAT Caterpillar, Inc. Common Stock | $1.687.866 | 0,85% | 1.585 | $546.537 | Turun ×1 | ||
| PWR Quanta Services, Inc. Common Stock | $1.507.764 | 0,76% | 2.094 | $347.685 | Turun ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.476.891 | 0,74% | 4.411 | $115.991 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.471.524 | 0,74% | 2.612 | $67.382 | Naik ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.467.690 | 0,74% | 2.030 | $782.743 | Naik ×2 | ||
| AMGN Amgen Inc. - Common Stock | $1.422.132 | 0,72% | 3.927 | $64.531 | Naik ×2 | ||
| FTC First Trust Large Cap Growth AlphaDEX Fund | $1.413.720 | 0,71% | 7.296 | $-119.975 | Turun ×2 | ||
| FTNT Fortinet, Inc. - Common Stock | $1.386.420 | 0,70% | 9.025 | $643.585 | Turun ×1 | ||
| KNG | $1.360.945 | 0,69% | 26.949 | $-3.442.212 | Turun ×1 | ||
| D Dominion Energy, Inc. Common Stock | $1.341.968 | 0,68% | 19.651 | $145.818 | Naik ×1 | ||
| MMIN | $1.330.921 | 0,67% | 54.974 | $-242.095 | Turun ×2 | ||
| FTCS First Trust Capital Strength ETF | $1.328.874 | 0,67% | 14.149 | $-1.517.621 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.284.115 | 0,65% | 10.932 | $237.566 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.243.819 | 0,63% | 10.661 | $-233.463 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.213.521 | 0,61% | 2.089 | $738.512 | Turun ×2 | ||
| NSC Norfolk Southern Corporation Common Stock | $1.201.105 | 0,61% | 3.818 | $103.617 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.196.823 | 0,60% | 8.754 | $-245.486 | Naik ×1 | ||
| VLO Valero Energy Corporation Common Stock | $1.178.491 | 0,59% | 4.525 | $39.452 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $1.176.286 | 0,59% | 7.096 | $79.934 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.150.853 | 0,58% | 3.516 | $27.650 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.075.820 | 0,54% | 3.045 | $206.453 | Naik ×2 | ||
| BTI British American Tobacco Industries, p.l.c. Common Stock ADR | $1.057.481 | 0,53% | 17.122 | $66.497 | Naik ×1 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $1.055.025 | 0,53% | 2.811 | $277.545 | Naik ×2 | ||
| ES Eversource Energy (D/B/A) Common Stock | $1.023.832 | 0,52% | 14.167 | $42.359 | |||
| PG Procter & Gamble Company (The) Common Stock | $1.015.592 | 0,51% | 6.926 | $23.101 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.012.775 | 0,51% | 11.539 | $528.475 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $995.198 | 0,50% | 23.505 | $-201.720 | Turun ×2 | ||
| MCD McDonald's Corporation Common Stock | $982.719 | 0,50% | 3.636 | $-117.990 | Naik ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $932.427 | 0,47% | 11.473 | $698.792 | Naik ×1 | ||
| BRKB | $916.714 | 0,46% | 1.832 | $103.512 | Naik ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $911.482 | 0,46% | 4.933 | $172.457 | Turun ×1 | ||
| ARKG | $905.762 | 0,46% | 21.535 | $865.154 | Naik ×2 | ||
| GD General Dynamics Corporation Common Stock | $904.218 | 0,46% | 2.553 | $-840.182 | Turun ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $897.526 | 0,45% | 4.071 | $-61.269 | Naik ×1 | ||
| V Visa Inc. | $891.691 | 0,45% | 2.599 | $120.375 | Naik ×2 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $870.330 | 0,44% | 23.676 | $156.554 | Naik ×2 | ||
| T AT&T Inc. | $867.088 | 0,44% | 41.888 | $-345.882 | Naik ×1 | ||
| VGT | $851.819 | 0,43% | 7.127 | $161.076 | Naik ×2 | ||
| RTX RTX Corporation Common Stock | $826.457 | 0,42% | 4.356 | $-110.986 | Turun ×2 | ||
| BLK BlackRock, Inc. Common Stock | $823.095 | 0,41% | 856 | $6.603 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $817.632 | 0,41% | 3.006 | $101.175 | Naik ×2 | ||
| CEF | $815.864 | 0,41% | 20.280 | $-151.898 | |||
| HFXI | $813.222 | 0,41% | 21.350 | $-66.641 | Turun ×1 | ||
| APH Amphenol Corporation Common Stock | $807.546 | 0,41% | 4.580 | $744.245 | Naik ×2 | ||
| CL Colgate-Palmolive Company Common Stock | $799.358 | 0,40% | 8.719 | $156.212 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $799.116 | 0,40% | 4.704 | $769.035 | Naik ×2 | ||
| OKE ONEOK, Inc. Common Stock | $798.283 | 0,40% | 9.182 | $27.076 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $789.600 | 0,40% | 1.853 | $759.198 | Naik ×2 | ||
| EMR Emerson Electric Company Common Stock | $756.977 | 0,38% | 5.288 | $17.500 | Turun ×2 | ||
| SNPS Synopsys, Inc. - Common Stock | $748.952 | 0,38% | 1.679 | $743.798 | Naik ×2 | ||
| ARKW | $738.351 | 0,37% | 5.097 | $702.409 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $726.992 | 0,37% | 2.889 | $110.454 | Naik ×2 | ||
| ORI Old Republic International Corporation Common Stock | $719.415 | 0,36% | 17.581 | $686.258 | Naik ×1 | ||
| ARKQ | $705.129 | 0,36% | 5.333 | Naik ×1 | |||
| VOOG | $694.669 | 0,35% | 8.408 | $108.818 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $683.017 | 0,34% | 1.937 | $44.107 | Turun ×1 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $675.900 | 0,34% | 1.963 | $654.103 | Naik ×1 | ||
| PGR Progressive Corporation (The) Common Stock | $674.137 | 0,34% | 3.086 | $51.267 | Turun ×1 | ||
| SYF Synchrony Financial Common Stock | $649.771 | 0,33% | 8.544 | $299.468 | Naik ×1 | ||
| SON Sonoco Products Company Common Stock | $646.053 | 0,33% | 11.465 | $43.544 | Naik ×1 | ||
| CB Chubb Limited Common Stock | $634.799 | 0,32% | 1.863 | $2.821 | Turun ×2 | ||
| SIBN SI-BONE, Inc. - Common Stock | $620.470 | 0,31% | 38.019 | $140.290 | |||
| GPC Genuine Parts Company Common Stock | $611.608 | 0,31% | 5.184 | $198.443 | Naik ×1 | ||
| FAST Fastenal Company - Common Stock | $596.052 | 0,30% | 12.410 | $593.175 | Naik ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $588.140 | 0,30% | 2.368 | $-199.904 | Turun ×1 | ||
| ABT Abbott Laboratories Common Stock | $584.703 | 0,29% | 6.444 | $22.161 | Naik ×1 | ||
| PNR Pentair plc. Ordinary Share | $570.810 | 0,29% | 7.446 | $24.979 | Naik ×1 | ||
| VFH | $567.986 | 0,29% | 4.316 | $42.825 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $556.368 | 0,28% | 482 | $376.637 | Turun ×1 | ||
| FMB First Trust Managed Municipal ETF | $556.255 | 0,28% | 10.829 | $-93.308 | Turun ×2 | ||
| FYX First Trust Small Cap Core AlphaDEX Fund | $554.388 | 0,28% | 3.842 | $-69.837 | Turun ×2 | ||
| HSY The Hershey Company Common Stock | $544.070 | 0,27% | 3.101 | $-167.537 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $541.738 | 0,27% | 461 | $126.234 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| AVDE | $2.867.334 | 32.145 | 1,44% |
| QGRO | $1.926.340 | 16.318 | 0,97% |
| MGNR | $1.791.010 | 36.890 | 0,90% |
| ARKQ | $705.129 | 5.333 | 0,36% |
| MTSI | $95.092 | 250 | 0,05% |
| AZN | $94.548 | 499 | 0,05% |
| ARKX | $85.095 | 2.494 | 0,04% |
| VICR | $83.552 | 220 | 0,04% |
| BGIG | $72.139 | 2.010 | 0,04% |
| CDW | $60.756 | 432 | 0,03% |
| SFBS | $57.342 | 661 | 0,03% |
| PAY | $57.259 | 2.370 | 0,03% |
| WING | $52.543 | 303 | 0,03% |
| SEZL | $51.489 | 300 | 0,03% |
| UFO | $51.278 | 1.012 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| FTSM | Dipangkas | -74K | -$4.4M |
| KNG | Dipangkas | -72K | -$3.4M |
| LRCX | Dipangkas | -158 | +$2.3M |
| RDVY | Beli lebih banyak | +15K | +$1.7M |
| FTCS | Dipangkas | -17K | -$1.5M |
| ARM | Beli lebih banyak | +5 | +$1.4M |
| LLY | Hanya pergerakan harga | +0 | +$1.1M |
| IVW | Beli lebih banyak | +6K | +$1.1M |
| LMT | Beli lebih banyak | +2K | +$896K |
| GD | Dipangkas | -3K | -$840K |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ESLT | 30 Juni 2026 | 120 | $101.891 | -1,3% |
| UCON | 30 Juni 2026 | 4.050 | $100.318 | Tidak lagi dilacak |
| AZN | 31 Maret 2026 | 999 | $91.822 | -17,2% |
| CRDO | 31 Maret 2026 | 500 | $71.945 | 145,8% |
| FAB | 30 Juni 2026 | 600 | $56.729 | |
| CLS | 30 Juni 2026 | 200 | $56.336 | -17,4% |
| AGX | 30 Juni 2026 | 100 | $54.465 | -35,5% |
| DD | 30 Juni 2026 | 1.150 | $52.670 | 3,0% |
| FUTU | 31 Maret 2026 | 300 | $49.263 | -18,7% |
| LPG | 31 Maret 2026 | 2.000 | $48.680 | 44,2% |
| SNV | 31 Maret 2026 | 912 | $45.646 | Tidak lagi dilacak |
| NCLH | 30 Juni 2026 | 2.000 | $37.400 | -20,2% |
| SRRK | 30 Juni 2026 | 683 | $33.576 | 0,7% |
| HON | 30 Juni 2026 | 146 | $33.000 | -1,2% |
| CCL | 30 Juni 2026 | 1.151 | $29.788 | -9,1% |
| NTSX | 30 Juni 2026 | 564 | $29.413 | Tidak lagi dilacak |
| WSBC | 30 Juni 2026 | 683 | $23.558 | 4,8% |
| SLGN | 30 Juni 2026 | 512 | $19.880 | -11,3% |
| FCVT | 30 Juni 2026 | 427 | $18.864 | |
| IUSB | 30 Juni 2026 | 404 | $18.661 | |
| FSLR | 31 Maret 2026 | 70 | $18.286 | 11,8% |
| ALAB | 31 Maret 2026 | 100 | $16.636 | 159,0% |
| VMBS | 30 Juni 2026 | 352 | $16.526 | |
| WEAV | 30 Juni 2026 | 3.390 | $15.662 | 22,1% |
| TBBK | 30 Juni 2026 | 266 | $14.292 | 7,2% |
| PFF | 30 Juni 2026 | 448 | $13.583 | |
| CWENA | 30 Juni 2026 | 345 | $13.514 | Tidak lagi dilacak |
| SATS | 30 Juni 2026 | 93 | $10.888 | Tidak lagi dilacak |
| DPZ | 30 Juni 2026 | 25 | $8.970 | 13,1% |
| IAU | 30 Juni 2026 | 96 | $8.463 | Tidak lagi dilacak |
| SABA | 31 Maret 2026 | 979 | $8.077 | -1,0% |
| ONOF | 30 Juni 2026 | 219 | $7.938 | Tidak lagi dilacak |
| MSTB | 30 Juni 2026 | 202 | $7.737 | Tidak lagi dilacak |
| PATH | 30 Juni 2026 | 689 | $7.648 | 43,8% |
| FTGS | 30 Juni 2026 | 217 | $7.388 | |
| SNDA | 30 Juni 2026 | 218 | $7.030 | -0,8% |
| RBLX | 31 Maret 2026 | 84 | $6.807 | -33,1% |
| ALK | 30 Juni 2026 | 184 | $6.768 | -22,5% |
| DINO | 30 Juni 2026 | 89 | $5.553 | 36,6% |
| CTAS | 30 Juni 2026 | 32 | $5.412 | 19,3% |
| MGK | 30 Juni 2026 | 14 | $5.144 | Tidak lagi dilacak |
| ABCB | 30 Juni 2026 | 65 | $5.069 | -3,8% |
| DYNF | 30 Juni 2026 | 87 | $5.062 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 58 | $5.042 | Tidak lagi dilacak |
| INTA | 30 Juni 2026 | 195 | $5.010 | 57,9% |
| ACGL | 30 Juni 2026 | 52 | $4.991 | 1,6% |
| BINC | 30 Juni 2026 | 94 | $4.881 | Tidak lagi dilacak |
| DOCU | 30 Juni 2026 | 100 | $4.741 | 40,3% |
| BATRA | 30 Juni 2026 | 100 | $4.715 | 1,7% |
| VSCO | 30 Juni 2026 | 100 | $4.636 | Tidak lagi dilacak |
| MYI | 30 Juni 2026 | 441 | $4.635 | -3,2% |
| VERI | 30 Juni 2026 | 2.318 | $4.566 | -33,5% |
| APA | 30 Juni 2026 | 105 | $4.456 | 37,0% |
| DLTR | 30 Juni 2026 | 39 | $4.271 | 7,2% |
| UHG | 30 Juni 2026 | 3.500 | $4.060 | Tidak lagi dilacak |
| JMUB | 30 Juni 2026 | 76 | $3.799 | Tidak lagi dilacak |
| HQY | 30 Juni 2026 | 45 | $3.761 | 16,9% |
| KEYS | 30 Juni 2026 | 13 | $3.671 | -9,3% |
| HP | 30 Juni 2026 | 102 | $3.661 | 35,2% |
| ALB | 30 Juni 2026 | 20 | $3.591 | -0,3% |
| UAL | 30 Juni 2026 | 39 | $3.591 | -16,7% |
| CIBR | 31 Maret 2026 | 50 | $3.572 | |
| AZO | 31 Maret 2026 | 1 | $3.392 | -11,1% |
| IT | 30 Juni 2026 | 20 | $3.167 | 50,1% |
| DRNZ | 30 Juni 2026 | 129 | $3.086 | |
| CP | 30 Juni 2026 | 39 | $3.068 | 9,3% |
| AJG | 30 Juni 2026 | 14 | $3.032 | 13,4% |
| EQIX | 30 Juni 2026 | 3 | $2.941 | 3,0% |
| ICVT | 30 Juni 2026 | 28 | $2.850 | Tidak lagi dilacak |
| CGAU | 30 Juni 2026 | 148 | $2.633 | 43,2% |
| ALLE | 30 Juni 2026 | 18 | $2.615 | 16,1% |
| MGV | 30 Juni 2026 | 18 | $2.609 | Tidak lagi dilacak |
| SW | 30 Juni 2026 | 64 | $2.550 | 5,8% |
| TFIN | 30 Juni 2026 | 42 | $2.506 | -3,5% |
| EFG | 30 Juni 2026 | 21 | $2.339 | Tidak lagi dilacak |
| MMS | 30 Juni 2026 | 36 | $2.308 | 8,9% |
| AFK | 30 Juni 2026 | 85 | $2.189 | Tidak lagi dilacak |
| IPGP | 30 Juni 2026 | 19 | $2.177 | -35,6% |
| HYMB | 30 Juni 2026 | 83 | $2.058 | Tidak lagi dilacak |
| EUAD | 30 Juni 2026 | 50 | $2.037 | Tidak lagi dilacak |
| BSV | 30 Juni 2026 | 25 | $1.960 | Tidak lagi dilacak |
| SPMO | 31 Maret 2026 | 15 | $1.790 | Tidak lagi dilacak |
| RWT | 30 Juni 2026 | 315 | $1.767 | 1,4% |
| TIP | 30 Juni 2026 | 16 | $1.766 | Tidak lagi dilacak |
| ACHC | 30 Juni 2026 | 75 | $1.754 | -6,2% |
| NUKZ | 31 Maret 2026 | 25 | $1.588 | Tidak lagi dilacak |
| NLR | 31 Maret 2026 | 12 | $1.490 | Tidak lagi dilacak |
| WSM | 30 Juni 2026 | 8 | $1.459 | 2,0% |
| IYW | 30 Juni 2026 | 8 | $1.451 | Tidak lagi dilacak |
| HR | 30 Juni 2026 | 81 | $1.376 | -3,6% |
| MGM | 30 Juni 2026 | 35 | $1.295 | -10,4% |
| MTUM | 30 Juni 2026 | 5 | $1.200 | Tidak lagi dilacak |
| NICE | 31 Maret 2026 | 10 | $1.130 | -8,7% |
| CACI | 30 Juni 2026 | 2 | $1.088 | 42,3% |
| EWI | 31 Maret 2026 | 20 | $1.087 | Tidak lagi dilacak |
| JHG | 30 Juni 2026 | 21 | $1.079 | Tidak lagi dilacak |
| EWP | 31 Maret 2026 | 20 | $1.078 | Tidak lagi dilacak |
| LCID | 31 Maret 2026 | 100 | $1.057 | -37,9% |
| VNM | 31 Maret 2026 | 55 | $1.049 | Tidak lagi dilacak |
| TM | 30 Juni 2026 | 5 | $1.030 | 13,7% |
| NTAP | 30 Juni 2026 | 9 | $922 | 24,9% |
| FLYW | 30 Juni 2026 | 79 | $920 | 8,0% |
| TRI | 30 Juni 2026 | 10 | $900 | 30,7% |
| HPQ | 30 Juni 2026 | 46 | $884 | 35,2% |
| PKG | 30 Juni 2026 | 4 | $849 | 5,6% |
| IEI | 30 Juni 2026 | 7 | $830 | |
| HYDB | 30 Juni 2026 | 17 | $791 | Tidak lagi dilacak |
| WRAP | 30 Juni 2026 | 500 | $770 | 22,1% |
| RIVN | 30 Juni 2026 | 50 | $752 | -9,5% |
| SLDP | 30 Juni 2026 | 250 | $750 | -12,0% |
| SNA | 30 Juni 2026 | 2 | $726 | -2,6% |
| TFX | 30 Juni 2026 | 6 | $718 | 7,9% |
| CPRI | 30 Juni 2026 | 38 | $670 | -24,4% |
| OC | 30 Juni 2026 | 6 | $649 | -7,3% |
| JEF | 30 Juni 2026 | 15 | $619 | 5,5% |
| LQD | 30 Juni 2026 | 5 | $545 | Tidak lagi dilacak |
| RWX | 30 Juni 2026 | 19 | $506 | Tidak lagi dilacak |
| THO | 30 Juni 2026 | 6 | $479 | 4,0% |
| LGOV | 30 Juni 2026 | 22 | $475 | Tidak lagi dilacak |
| OSUR | 30 Juni 2026 | 150 | $450 | -17,6% |
| QDEL | 30 Juni 2026 | 27 | $444 | -20,0% |
| TEL | 30 Juni 2026 | 2 | $418 | -0,4% |
| HYLS | 30 Juni 2026 | 9 | $365 | |
| NDLS | 31 Maret 2026 | 500 | $353 | 87,1% |
| FDT | 30 Juni 2026 | 4 | $348 | |
| ENPH | 30 Juni 2026 | 9 | $340 | -22,1% |
| HDSN | 30 Juni 2026 | 50 | $294 | -1,0% |
| FG | 30 Juni 2026 | 11 | $279 | -15,1% |
| SWKS | 30 Juni 2026 | 5 | $268 | 2,7% |
| CE | 30 Juni 2026 | 4 | $263 | 1,2% |
| HUN | 30 Juni 2026 | 18 | $240 | -3,9% |
| TDC | 30 Juni 2026 | 9 | $231 | -19,4% |
| AMCR | 31 Maret 2026 | 25 | $208 | 20,2% |
| RHI | 30 Juni 2026 | 7 | $178 | 42,6% |
| QVCGA | 30 Juni 2026 | 76 | $165 | Tidak lagi dilacak |
| SPCE | 30 Juni 2026 | 50 | $122 | 8,5% |
| PLUG | 30 Juni 2026 | 50 | $113 | -17,0% |
| FYC | 30 Juni 2026 | 1 | $97 | |
| IQI | 30 Juni 2026 | 10 | $96 | -0,4% |
| FEM | 30 Juni 2026 | 3 | $90 | |
| FNY | 30 Juni 2026 | 1 | $90 | |
| NATL | 30 Juni 2026 | 2 | $87 | 6,7% |
| PLG | 30 Juni 2026 | 45 | $80 | Tidak lagi dilacak |
| FYT | 30 Juni 2026 | 1 | $62 | |
| FNK | 30 Juni 2026 | 1 | $57 | |
| FINX | 30 Juni 2026 | 2 | $46 | |
| CSX | 30 Juni 2026 | 1 | $41 | 6,9% |
| BLNK | 30 Juni 2026 | 50 | $28 | -10,8% |
| VYX | 30 Juni 2026 | 4 | $25 | -6,4% |
| EMBC | 31 Maret 2026 | 2 | $24 | -38,6% |
| BDRX | 30 Juni 2026 | 30 | $19 | -53,6% |
| GWH | 30 Juni 2026 | 8 | $9 | -29,1% |
| PIM | 30 Juni 2026 | 2 | $7 | -1,9% |