New Century Financial Group, LLC
CIK 2010693 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $56.3M
- Posisi
- 63
- Per tanggal
- 30 Sep. 2025 Data per Q3 2025
#8.667 dari 9.443 berdasarkan nilai 13F · top 91.8%
Nilai portofolio QoQ: -34.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 37,09%
- Bobot 25 kepemilikan teratas
- 67,77%
- Posisi di atas 1%
- 38
- Jumlah posisi efektif
- 35,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q3 2025: 20,01% Perkiraan pembelian $14.152.740 · penjualan $47.316.196
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q3 2025 · 19,5% masih dipegang
- Posisi baru
- 13
- Meningkat
- 12
- Menurun
- 34
- Tertutup
- 59
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,7%
Financials
8,1%
Consumer Discretionary
5,0%
Financial Services
4,4%
Telecommunication
4,1%
Materials
3,6%
Retail
3,1%
Healthcare
2,7%
Industrials
2,1%
Logistics & Transportation
2,1%
Communication Services
2,0%
Packaging
1,9%
Lainnya/Tidak terpetakan
44,3%
Portofolio lengkap 63 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $4.704.818 | 8,36% | 7.029 | $-42.724 | Turun ×1 | ||
| MDY | $4.007.706 | 7,12% | 6.724 | $488.732 | Naik ×1 | ||
| LNC Lincoln National Corporation Common Stock | $1.715.800 | 3,05% | 42.544 | $204.507 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $1.696.854 | 3,02% | 6.664 | $149.667 | Turun ×1 | ||
| SPY SPY | $1.632.809 | 2,90% | 2.451 | $-125.481 | Turun ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.571.004 | 2,79% | 8.420 | $-1.779.332 | Turun ×1 | ||
| VO | $1.437.448 | 2,56% | 4.894 | $71.404 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.427.287 | 2,54% | 2.756 | $-993.360 | Turun ×1 | ||
| DIN Dine Brands Global, Inc. Common Stock | $1.352.629 | 2,40% | 54.718 | $231.284 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.318.324 | 2,34% | 29.996 | $32.556 | Naik ×2 | ||
| CRBG Corebridge Financial Inc. Common Stock | $1.276.007 | 2,27% | 39.813 | $-168.701 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $1.269.834 | 2,26% | 8.957 | $73.258 | Turun ×1 | ||
| TFC Truist Financial Corporation Common Stock | $1.245.824 | 2,21% | 27.249 | $43.437 | Turun ×1 | ||
| EAT Brinker International, Inc. Common Stock | $1.220.055 | 2,17% | 9.631 | Naik ×1 | |||
| CRM Salesforce, Inc. Common Stock | $1.201.353 | 2,14% | 5.069 | ||||
| ALLY Ally Financial Inc. Common Stock | $1.193.013 | 2,12% | 30.434 | Naik ×1 | |||
| FLS Flowserve Corporation Common Stock | $1.188.901 | 2,11% | 22.373 | Naik ×1 | |||
| UPS United Parcel Service, Inc. Common Stock | $1.168.334 | 2,08% | 13.987 | Naik ×1 | |||
| IEFA | $1.135.596 | 2,02% | 13.006 | $9.493 | Turun ×1 | ||
| UPBD Upbound Group, Inc. - Common Stock | $1.109.452 | 1,97% | 46.951 | Naik ×1 | |||
| XRAY DENTSPLY SIRONA Inc. - Common Stock | $1.086.899 | 1,93% | 85.650 | $-42.058 | Naik ×1 | ||
| OI O-I Glass, Inc. Common Stock | $1.061.050 | 1,89% | 81.808 | Naik ×1 | |||
| PRU Prudential Financial, Inc. Common Stock | $1.057.629 | 1,88% | 10.195 | $-77.152 | Turun ×1 | ||
| GEN Gen Digital Inc. - Common Stock | $1.024.368 | 1,82% | 36.082 | Naik ×1 | |||
| CSTM Constellium SE Ordinary Shares (France) | $1.018.417 | 1,81% | 68.442 | Naik ×1 | |||
| ADBE Adobe Inc. - Common Stock | $998.988 | 1,78% | 2.832 | $-202.661 | Turun ×1 | ||
| IRDM Iridium Communications Inc - Common Stock | $989.336 | 1,76% | 56.663 | Naik ×1 | |||
| PSFF | $987.950 | 1,76% | 31.269 | $-1.375.683 | Turun ×1 | ||
| CENX Century Aluminum Company - Common Stock | $987.171 | 1,75% | 33.623 | Naik ×1 | |||
| IJR | $975.189 | 1,73% | 8.207 | $92.461 | Naik ×1 | ||
| XLK XLK | $779.907 | 1,39% | 2.767 | $80.739 | Naik ×1 | ||
| HTUS | $772.103 | 1,37% | 18.099 | $-1.390.476 | Turun ×1 | ||
| SCHV | $727.721 | 1,29% | 24.999 | $461.591 | Naik ×1 | ||
| SCHG | $709.040 | 1,26% | 22.220 | $344.696 | Naik ×1 | ||
| GLD | $705.963 | 1,26% | 1.986 | $-8.863 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $614.796 | 1,09% | 2.800 | $-713.391 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $599.242 | 1,07% | 2.465 | $-1.544.120 | Turun ×1 | ||
| USMV | $592.509 | 1,05% | 6.228 | $-606.362 | Turun ×1 | ||
| AGG | $555.864 | 0,99% | 5.545 | $-1.157.408 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $523.613 | 0,93% | 713 | $-452.142 | Turun ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $490.113 | 0,87% | 5.081 | $-1.096.604 | Turun ×1 | ||
| SPYG | $485.878 | 0,86% | 4.649 | $-74.591 | Turun ×3 | ||
| BRKB | $435.876 | 0,77% | 867 | $-184.452 | Turun ×1 | ||
| MBB iShares MBS ETF | $415.528 | 0,74% | 4.368 | $-293.160 | Turun ×1 | ||
| IJH | $391.113 | 0,70% | 5.993 | $-8.418 | Turun ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $349.942 | 0,62% | 2.127 | $58.280 | Naik ×1 | ||
| IUSV iShares Core S&P U.S. Value ETF | $335.785 | 0,60% | 3.360 | $48.398 | Naik ×2 | ||
| BUL | $321.725 | 0,57% | 6.148 | $-529.734 | Turun ×1 | ||
| VB | $308.459 | 0,55% | 1.213 | $21.065 | |||
| C Citigroup, Inc. Common Stock | $273.238 | 0,49% | 2.692 | $-1.827.353 | Turun ×1 | ||
| PTNQ Pacer Trendpilot 100 ETF | $267.634 | 0,48% | 3.452 | $21.265 | |||
| IWB | $265.704 | 0,47% | 727 | $1.179 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $252.344 | 0,45% | 800 | $-268.334 | Turun ×1 | ||
| ILCB | $249.039 | 0,44% | 2.695 | $17.949 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $238.255 | 0,42% | 1.029 | $-205.035 | Turun ×1 | ||
| VIG | $235.211 | 0,42% | 1.090 | $12.121 | |||
| TSLA Tesla, Inc. - Common Stock | $229.920 | 0,41% | 517 | ||||
| NFLT | $219.071 | 0,39% | 9.498 | $-687.075 | Turun ×2 | ||
| ARKK | $217.390 | 0,39% | 2.519 | $-19.628 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $208.299 | 0,37% | 273 | $-138.592 | Turun ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $203.382 | 0,36% | 221 | $-297.293 | Turun ×3 | ||
| VGT | $203.083 | 0,36% | 272 | Naik ×1 | |||
| CTM | $13.080 | 0,02% | 12.000 | $480 | |||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| EAT | $1.220.055 | 9.631 | 2,17% |
| CRM | $1.201.353 | 5.069 | 2,14% |
| ALLY | $1.193.013 | 30.434 | 2,12% |
| FLS | $1.188.901 | 22.373 | 2,11% |
| UPS | $1.168.334 | 13.987 | 2,08% |
| UPBD | $1.109.452 | 46.951 | 1,97% |
| OI | $1.061.050 | 81.808 | 1,89% |
| GEN | $1.024.368 | 36.082 | 1,82% |
| CSTM | $1.018.417 | 68.442 | 1,81% |
| IRDM | $989.336 | 56.663 | 1,76% |
| CENX | $987.171 | 33.623 | 1,75% |
| TSLA | $229.920 | 517 | 0,41% |
| VGT | $203.083 | 272 | 0,36% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Dipangkas | -13K | -$1.8M |
| GOOGL | Dipangkas | -10K | -$1.5M |
| HTUS | Dipangkas | -36K | -$1.4M |
| PSFF | Dipangkas | -46K | -$1.4M |
| AGG | Dipangkas | -12K | -$1.2M |
| IEF | Dipangkas | -11K | -$1.1M |
| MSFT | Dipangkas | -2K | -$993K |
| AMZN | Dipangkas | -3K | -$713K |
| NFLT | Dipangkas | -30K | -$687K |
| USMV | Dipangkas | -7K | -$606K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PSFF | 31 Maret 2025 | 242.391 | $7.140.839 | Tidak lagi dilacak |
| VOO | 30 Juni 2025 | 9.174 | $4.714.373 | Tidak lagi dilacak |
| LLY | 31 Maret 2025 | 2.823 | $2.207.305 | 51,3% |
| VEA | 30 Juni 2025 | 40.423 | $2.054.699 | Tidak lagi dilacak |
| CCL | 30 Sep. 2025 | 72.140 | $2.028.577 | -11,2% |
| QUAL | 31 Maret 2025 | 11.053 | $1.981.760 | Tidak lagi dilacak |
| BNDX | 30 Juni 2025 | 37.900 | $1.850.293 | |
| MUB | 31 Maret 2025 | 15.360 | $1.637.069 | Tidak lagi dilacak |
| SPYV | 30 Juni 2025 | 29.735 | $1.518.549 | Tidak lagi dilacak |
| IWY | 31 Maret 2025 | 6.327 | $1.505.953 | Tidak lagi dilacak |
| DWAS | 31 Maret 2025 | 15.961 | $1.496.982 | |
| BSV | 30 Juni 2025 | 18.708 | $1.464.462 | Tidak lagi dilacak |
| MRVL | 30 Sep. 2025 | 18.721 | $1.449.005 | 193,0% |
| UNH | 30 Sep. 2025 | 4.410 | $1.375.788 | 12,2% |
| EXTR | 30 Sep. 2025 | 73.502 | $1.319.361 | 7,9% |
| CRBG | 31 Maret 2025 | 40.994 | $1.263.025 | 1,3% |
| SKX | 31 Maret 2025 | 17.829 | $1.231.806 | Tidak lagi dilacak |
| SPDW | 30 Juni 2025 | 33.250 | $1.210.617 | Tidak lagi dilacak |
| GNRC | 31 Maret 2025 | 7.340 | $1.166.179 | 66,5% |
| BMY | 30 Sep. 2025 | 25.091 | $1.161.462 | 46,5% |
| PM | 31 Maret 2025 | 9.430 | $1.150.588 | 19,6% |
| EXPE | 30 Sep. 2025 | 6.799 | $1.146.855 | 50,5% |
| CAKE | 31 Maret 2025 | 23.071 | $1.141.553 | 121,3% |
| GLW | 31 Maret 2025 | 23.364 | $1.109.790 | 235,4% |
| SPMO | 30 Sep. 2025 | 9.830 | $1.105.580 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 9.163 | $1.098.735 | 381,9% |
| BBWI | 30 Sep. 2025 | 35.927 | $1.076.373 | -24,5% |
| MP | 31 Maret 2025 | 59.132 | $1.076.202 | 135,5% |
| XMMO | 31 Maret 2025 | 8.412 | $1.059.828 | Tidak lagi dilacak |
| PYLD | 31 Maret 2025 | 38.969 | $1.010.466 | Tidak lagi dilacak |
| KBR | 30 Sep. 2025 | 21.072 | $1.010.192 | -18,9% |
| DE | 31 Maret 2025 | 2.337 | $986.728 | 32,9% |
| IJR | 31 Maret 2025 | 8.366 | $972.370 | Tidak lagi dilacak |
| SPEM | 30 Juni 2025 | 24.601 | $968.549 | Tidak lagi dilacak |
| RNG | 30 Sep. 2025 | 33.286 | $943.658 | 125,4% |
| ORCL | 31 Maret 2025 | 5.611 | $933.222 | 4,8% |
| SPMO | 31 Maret 2025 | 9.425 | $913.188 | Tidak lagi dilacak |
| TMO | 30 Juni 2025 | 1.831 | $911.106 | 53,0% |
| UPWK | 30 Juni 2025 | 67.869 | $885.690 | -35,8% |
| CC | 30 Sep. 2025 | 76.035 | $870.601 | 0,7% |
| DECK | 31 Maret 2025 | 4.178 | $865.891 | -19,6% |
| SRLN | 31 Maret 2025 | 20.553 | $859.938 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 16.261 | $825.083 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 6.050 | $821.167 | Tidak lagi dilacak |
| USIG | 31 Maret 2025 | 16.304 | $818.461 | |
| BKHY | 31 Maret 2025 | 17.067 | $817.755 | Tidak lagi dilacak |
| VWO | 30 Juni 2025 | 17.842 | $807.534 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 17.165 | $794.911 | |
| CDNS | 31 Maret 2025 | 2.582 | $784.567 | 23,4% |
| BUFZ | 31 Maret 2025 | 30.763 | $737.697 | Tidak lagi dilacak |
| SPAB | 30 Juni 2025 | 28.761 | $734.556 | Tidak lagi dilacak |
| AES | 30 Sep. 2025 | 69.224 | $728.236 | 12,2% |
| DBEU | 30 Juni 2025 | 16.393 | $723.915 | Tidak lagi dilacak |
| LQD | 31 Maret 2025 | 6.564 | $699.774 | Tidak lagi dilacak |
| AMP | 31 Maret 2025 | 1.303 | $698.200 | 15,6% |
| BIV | 30 Juni 2025 | 8.905 | $681.856 | Tidak lagi dilacak |
| SGOV | 31 Maret 2025 | 6.626 | $665.052 | 0,0% |
| JNJ | 31 Maret 2025 | 4.611 | $664.900 | 61,1% |
| BLV | 30 Juni 2025 | 9.292 | $654.343 | Tidak lagi dilacak |
| PAYX | 31 Maret 2025 | 4.668 | $651.980 | -20,9% |
| AXON | 31 Maret 2025 | 1.076 | $646.741 | 15,8% |
| BND | 30 Juni 2025 | 8.691 | $638.361 | |
| IGIB | 31 Maret 2025 | 12.284 | $631.889 | |
| ACN | 31 Maret 2025 | 1.769 | $626.069 | -41,5% |
| COST | 31 Maret 2025 | 680 | $623.309 | -0,3% |
| DFS | 31 Maret 2025 | 3.501 | $616.386 | Tidak lagi dilacak |
| HYS | 31 Maret 2025 | 6.481 | $610.769 | Tidak lagi dilacak |
| UNP | 30 Juni 2025 | 2.525 | $596.506 | 33,1% |
| CAT | 30 Juni 2025 | 1.790 | $590.306 | 112,2% |
| SBUX | 30 Juni 2025 | 5.828 | $571.669 | 13,1% |
| CRM | 31 Maret 2025 | 1.710 | $569.288 | -23,4% |
| MRVL | 31 Maret 2025 | 4.817 | $569.273 | 300,1% |
| XOM | 31 Maret 2025 | 5.238 | $564.952 | 39,9% |
| PG | 31 Maret 2025 | 3.379 | $557.994 | -15,9% |
| PM | 30 Sep. 2025 | 3.060 | $557.318 | 17,0% |
| TSLA | 31 Maret 2025 | 1.307 | $536.445 | 34,6% |
| V | 30 Sep. 2025 | 1.450 | $514.823 | 7,7% |
| LMT | 31 Maret 2025 | 1.056 | $508.567 | 27,3% |
| DDOG | 31 Maret 2025 | 3.493 | $505.891 | 131,7% |
| BUFR | 30 Juni 2025 | 16.983 | $504.225 | Tidak lagi dilacak |
| VXF | 30 Juni 2025 | 2.910 | $501.277 | Tidak lagi dilacak |
| JEPI | 30 Juni 2025 | 8.769 | $501.082 | Tidak lagi dilacak |
| KKR | 31 Maret 2025 | 3.288 | $499.875 | -6,0% |
| HYLB | 30 Juni 2025 | 13.795 | $498.689 | Tidak lagi dilacak |
| RSP | 30 Juni 2025 | 2.806 | $486.083 | Tidak lagi dilacak |
| ABT | 31 Maret 2025 | 4.228 | $481.288 | -13,8% |
| VGSH | 30 Juni 2025 | 8.184 | $480.316 | |
| ANET | 31 Maret 2025 | 4.166 | $479.923 | 143,1% |
| MRK | 31 Maret 2025 | 4.833 | $479.144 | 69,0% |
| IEI | 30 Juni 2025 | 4.040 | $477.265 | |
| IUSB | 31 Maret 2025 | 10.464 | $472.334 | |
| VRTX | 30 Juni 2025 | 967 | $468.821 | 22,8% |
| MSI | 31 Maret 2025 | 1.011 | $466.920 | 9,0% |
| NRG | 31 Maret 2025 | 4.719 | $464.822 | 20,0% |
| BKNG | 31 Maret 2025 | 94 | $460.962 | -95,5% |
| MCO | 31 Maret 2025 | 945 | $452.797 | 7,3% |
| DTM | 31 Maret 2025 | 4.276 | $442.908 | 34,6% |
| PSX | 31 Maret 2025 | 3.813 | $442.651 | 96,8% |
| NOC | 31 Maret 2025 | 944 | $441.458 | 9,3% |
| XTEN | 31 Maret 2025 | 9.826 | $440.057 | Tidak lagi dilacak |
| PEP | 31 Maret 2025 | 2.932 | $438.699 | -4,9% |
| SCHW | 30 Juni 2025 | 5.491 | $429.835 | 21,9% |
| CNI | 31 Maret 2025 | 4.166 | $427.140 | 33,1% |
| MTUM | 30 Sep. 2025 | 1.749 | $420.320 | Tidak lagi dilacak |
| ADBE | 31 Maret 2025 | 973 | $418.945 | -28,8% |
| AJG | 30 Sep. 2025 | 1.308 | $418.717 | -16,1% |
| GDDY | 31 Maret 2025 | 2.049 | $410.599 | -46,8% |
| SCHD | 30 Juni 2025 | 14.664 | $410.002 | Tidak lagi dilacak |
| CGMU | 31 Maret 2025 | 15.164 | $408.821 | Tidak lagi dilacak |
| AFL | 31 Maret 2025 | 3.936 | $406.038 | 5,2% |
| VNQ | 30 Juni 2025 | 4.475 | $405.122 | Tidak lagi dilacak |
| CSCO | 30 Sep. 2025 | 5.784 | $401.294 | 62,3% |
| SPGI | 30 Juni 2025 | 787 | $399.905 | -17,8% |
| ESAB | 31 Maret 2025 | 3.371 | $397.542 | -33,3% |
| VNLA | 31 Maret 2025 | 8.105 | $396.348 | Tidak lagi dilacak |
| SPLV | 30 Juni 2025 | 5.290 | $395.269 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 10.401 | $392.222 | 103,7% |
| XONE | 31 Maret 2025 | 7.910 | $391.901 | Tidak lagi dilacak |
| EVR | 31 Maret 2025 | 1.400 | $388.766 | 47,0% |
| JAZZ | 30 Juni 2025 | 3.125 | $387.969 | 135,9% |
| KLAC | 31 Maret 2025 | 576 | $378.438 | -72,7% |
| GM | 31 Maret 2025 | 7.300 | $377.921 | 86,5% |
| CW | 31 Maret 2025 | 1.076 | $375.976 | 105,8% |
| DHR | 31 Maret 2025 | 1.593 | $374.100 | 4,4% |
| FDX | 31 Maret 2025 | 1.361 | $373.472 | 35,1% |
| USIG | 30 Sep. 2025 | 7.239 | $372.374 | |
| VUG | 30 Juni 2025 | 998 | $370.243 | Tidak lagi dilacak |
| LONZ | 31 Maret 2025 | 7.224 | $369.435 | Tidak lagi dilacak |
| CBRE | 31 Maret 2025 | 2.808 | $369.252 | 16,4% |
| GOOG | 31 Maret 2025 | 1.899 | $366.754 | 117,0% |
| FVD | 31 Maret 2025 | 8.383 | $365.834 | Tidak lagi dilacak |
| PLD | 31 Maret 2025 | 3.433 | $362.575 | 26,4% |
| USB | 30 Juni 2025 | 8.546 | $360.812 | 37,5% |
| COF | 31 Maret 2025 | 1.999 | $360.680 | 21,4% |
| SMMU | 31 Maret 2025 | 7.210 | $359.491 | Tidak lagi dilacak |
| VXUS | 30 Juni 2025 | 5.781 | $359.000 | |
| FDL | 30 Sep. 2025 | 8.503 | $356.021 | Tidak lagi dilacak |
| BLK | 30 Sep. 2025 | 337 | $353.597 | -0,8% |
| WMT | 30 Sep. 2025 | 3.615 | $353.475 | 0,1% |
| HSY | 30 Juni 2025 | 2.060 | $352.322 | 13,3% |
| GS | 31 Maret 2025 | 603 | $349.818 | 87,5% |
| FLRN | 31 Maret 2025 | 11.343 | $349.024 | Tidak lagi dilacak |
| TOTL | 30 Juni 2025 | 8.653 | $348.629 | Tidak lagi dilacak |
| CEG | 31 Maret 2025 | 1.375 | $347.050 | 35,2% |
| ITW | 31 Maret 2025 | 1.373 | $346.280 | 14,0% |
| GSY | 31 Maret 2025 | 6.898 | $345.728 | Tidak lagi dilacak |
| HNDL | 30 Juni 2025 | 16.377 | $345.391 | |
| ANGL | 30 Juni 2025 | 11.933 | $344.386 | -1,0% |
| ISRG | 31 Maret 2025 | 643 | $344.195 | -24,6% |
| LNG | 31 Maret 2025 | 1.543 | $343.287 | 20,8% |
| FICO | 31 Maret 2025 | 174 | $342.129 | -36,8% |
| BK | 31 Maret 2025 | 4.446 | $342.031 | Tidak lagi dilacak |
| CDNS | 30 Sep. 2025 | 1.107 | $341.122 | -10,6% |
| BIL | 30 Sep. 2025 | 3.711 | $340.410 | Tidak lagi dilacak |
| MSCI | 31 Maret 2025 | 562 | $338.032 | -0,1% |
| IWB | 31 Maret 2025 | 1.032 | $336.153 | Tidak lagi dilacak |
| WEC | 30 Juni 2025 | 3.084 | $336.128 | 4,2% |
| UBER | 30 Sep. 2025 | 3.599 | $335.787 | -20,2% |
| DUK | 31 Maret 2025 | 3.094 | $333.471 | 0,2% |
| MCD | 30 Juni 2025 | 1.060 | $331.229 | -8,1% |
| IVW | 31 Maret 2025 | 3.182 | $328.605 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 4.139 | $326.803 | Tidak lagi dilacak |
| APO | 31 Maret 2025 | 1.924 | $325.271 | -3,9% |
| LPX | 31 Maret 2025 | 3.032 | $324.090 | -19,5% |
| OKE | 31 Maret 2025 | 3.142 | $323.312 | -4,5% |
| KVUE | 31 Maret 2025 | 15.224 | $322.745 | -21,0% |
| LH | 31 Maret 2025 | 1.369 | $313.706 | 42,8% |
| TMUS | 30 Juni 2025 | 1.175 | $313.384 | -23,2% |
| ARKK | 31 Maret 2025 | 5.230 | $312.859 | Tidak lagi dilacak |
| CSX | 31 Maret 2025 | 9.665 | $312.566 | 74,9% |
| NXPI | 31 Maret 2025 | 1.484 | $309.948 | 18,4% |
| RCL | 30 Juni 2025 | 1.504 | $308.982 | -6,6% |
| TLT | 30 Juni 2025 | 3.393 | $308.865 | |
| ARES | 31 Maret 2025 | 1.688 | $305.714 | -2,8% |
| ARGX | 31 Maret 2025 | 489 | $303.811 | 75,1% |
| HLT | 31 Maret 2025 | 1.232 | $303.713 | 45,3% |
| MPWR | 31 Maret 2025 | 485 | $300.637 | 126,9% |
| SMH | 30 Juni 2025 | 1.421 | $300.536 | 101,4% |
| LDOS | 31 Maret 2025 | 2.034 | $299.303 | 5,2% |
| AMGN | 30 Sep. 2025 | 1.062 | $296.521 | 54,5% |
| JLL | 31 Maret 2025 | 1.164 | $295.598 | 56,4% |
| HIGH | 31 Maret 2025 | 12.667 | $293.874 | Tidak lagi dilacak |
| NYF | 31 Maret 2025 | 5.501 | $293.016 | Tidak lagi dilacak |
| IYY | 31 Maret 2025 | 2.006 | $290.168 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 4.078 | $289.107 | 22,4% |
| PTNQ | 31 Maret 2025 | 3.817 | $285.512 | |
| DGRW | 30 Juni 2025 | 3.551 | $283.583 | |
| DT | 31 Maret 2025 | 5.163 | $282.984 | 2,2% |
| SNY | 30 Juni 2025 | 5.090 | $282.291 | -5,5% |
| CTSH | 31 Maret 2025 | 3.692 | $281.995 | -20,4% |
| PANW | 31 Maret 2025 | 1.527 | $279.823 | 101,6% |
| ITOT | 30 Sep. 2025 | 2.061 | $278.317 | Tidak lagi dilacak |
| AVGO | 31 Maret 2025 | 1.194 | $277.665 | 122,6% |
| ADSK | 31 Maret 2025 | 943 | $277.299 | -5,6% |
| COF | 30 Sep. 2025 | 1.297 | $275.950 | 2,4% |
| BAC | 30 Juni 2025 | 6.571 | $274.208 | 32,0% |
| IWN | 31 Maret 2025 | 1.654 | $274.075 | Tidak lagi dilacak |
| PYPL | 31 Maret 2025 | 3.128 | $274.013 | -4,7% |
| FIXD | 31 Maret 2025 | 6.376 | $273.607 | |
| VTI | 30 Sep. 2025 | 898 | $272.929 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 1.596 | $271.416 | 240,5% |
| AVLV | 30 Juni 2025 | 4.143 | $270.165 | Tidak lagi dilacak |
| IWF | 31 Maret 2025 | 661 | $269.166 | Tidak lagi dilacak |
| MCK | 31 Maret 2025 | 466 | $269.087 | 27,3% |
| CVX | 30 Sep. 2025 | 1.872 | $268.052 | 33,0% |
| JMBS | 31 Maret 2025 | 6.057 | $267.466 | Tidak lagi dilacak |
| COP | 31 Maret 2025 | 2.642 | $267.080 | 29,0% |
| MA | 30 Sep. 2025 | 474 | $266.360 | 1,1% |
| BRBR | 31 Maret 2025 | 3.526 | $265.155 | -86,2% |
| HON | 30 Sep. 2025 | 1.135 | $264.319 | 10,7% |
| LUV | 30 Juni 2025 | 7.860 | $263.939 | 24,4% |
| IEMG | 31 Maret 2025 | 4.938 | $259.720 | Tidak lagi dilacak |
| NWS | 31 Maret 2025 | 8.422 | $256.871 | 12,8% |
| ORLY | 31 Maret 2025 | 212 | $255.295 | -6,9% |
| IWM | 30 Juni 2025 | 1.277 | $254.749 | Tidak lagi dilacak |
| JBHT | 31 Maret 2025 | 1.448 | $254.587 | 88,1% |
| IUSG | 31 Maret 2025 | 1.784 | $252.648 | |
| TJX | 30 Sep. 2025 | 2.042 | $252.167 | -2,3% |
| AMP | 30 Sep. 2025 | 466 | $248.718 | 13,9% |
| INTU | 30 Sep. 2025 | 315 | $248.103 | -47,2% |
| TSM | 30 Sep. 2025 | 1.089 | $246.648 | 50,5% |
| PKG | 31 Maret 2025 | 1.086 | $245.306 | 26,7% |
| SNA | 30 Sep. 2025 | 786 | $244.587 | 13,7% |
| HD | 30 Sep. 2025 | 665 | $243.816 | -17,2% |
| IGHG | 30 Juni 2025 | 3.168 | $243.588 | Tidak lagi dilacak |
| LHX | 31 Maret 2025 | 1.160 | $243.310 | 29,2% |
| WDAY | 31 Maret 2025 | 961 | $242.979 | -16,3% |
| SNPS | 30 Juni 2025 | 566 | $242.729 | -22,3% |
| ABT | 30 Sep. 2025 | 1.784 | $242.710 | -14,6% |
| PANW | 30 Sep. 2025 | 1.186 | $242.703 | 69,0% |
| PLD | 30 Sep. 2025 | 2.302 | $241.986 | 23,4% |
| NRG | 30 Sep. 2025 | 1.506 | $241.833 | -29,2% |
| XLC | 31 Maret 2025 | 2.461 | $240.883 | Tidak lagi dilacak |
| DDOG | 30 Sep. 2025 | 1.791 | $240.585 | 61,4% |
| WST | 30 Juni 2025 | 1.071 | $239.775 | 61,2% |
| PAYX | 30 Sep. 2025 | 1.645 | $239.282 | -3,7% |
| CGDV | 30 Juni 2025 | 6.684 | $238.218 | Tidak lagi dilacak |
| EXR | 31 Maret 2025 | 1.575 | $237.888 | -0,7% |
| VV | 30 Juni 2025 | 924 | $237.383 | Tidak lagi dilacak |
| HDB | 31 Maret 2025 | 3.794 | $237.277 | -29,2% |
| VCSH | 30 Juni 2025 | 2.997 | $236.612 | |
| VRSK | 30 Sep. 2025 | 757 | $235.806 | -26,0% |
| CPRT | 31 Maret 2025 | 4.130 | $235.038 | -39,4% |
| IWD | 31 Maret 2025 | 1.256 | $234.257 | Tidak lagi dilacak |
| VST | 30 Sep. 2025 | 1.203 | $233.153 | -29,0% |
| EPAM | 31 Maret 2025 | 1.001 | $230.951 | -36,7% |
| CARR | 31 Maret 2025 | 3.304 | $228.835 | -3,9% |
| XLF | 30 Juni 2025 | 4.591 | $228.678 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 3.955 | $228.085 | 57,7% |
| PLTR | 30 Sep. 2025 | 1.672 | $227.927 | -5,2% |
| ROBO | 31 Maret 2025 | 3.938 | $225.096 | Tidak lagi dilacak |
| RTX | 30 Juni 2025 | 1.695 | $224.513 | 45,6% |
| IUSB | 30 Sep. 2025 | 4.856 | $224.502 | |
| HEFA | 31 Maret 2025 | 6.437 | $224.394 | Tidak lagi dilacak |
| KO | 30 Sep. 2025 | 3.163 | $223.782 | 36,7% |
| EA | 31 Maret 2025 | 1.526 | $223.239 | Tidak lagi dilacak |
| MELI | 31 Maret 2025 | 121 | $221.935 | -0,7% |
| IRM | 31 Maret 2025 | 2.099 | $221.864 | 45,0% |
| XLE | 30 Juni 2025 | 2.349 | $219.514 | Tidak lagi dilacak |
| TRU | 30 Juni 2025 | 2.643 | $219.343 | -3,1% |
| VYM | 31 Maret 2025 | 1.707 | $219.167 | Tidak lagi dilacak |
| QUAL | 30 Sep. 2025 | 1.198 | $219.088 | Tidak lagi dilacak |
| FTC | 31 Maret 2025 | 1.952 | $218.542 | |
| ABNB | 31 Maret 2025 | 1.602 | $217.407 | 54,8% |
| PHM | 31 Maret 2025 | 1.975 | $217.349 | 24,6% |
| DYNF | 31 Maret 2025 | 4.197 | $217.321 | Tidak lagi dilacak |
| AIG | 31 Maret 2025 | 2.978 | $216.828 | -11,8% |
| SHW | 31 Maret 2025 | 644 | $216.732 | -0,3% |
| PGR | 30 Juni 2025 | 763 | $215.937 | -17,5% |
| EOG | 31 Maret 2025 | 1.704 | $215.675 | 19,1% |
| QCOM | 31 Maret 2025 | 1.365 | $215.369 | 4,8% |
| GLPI | 31 Maret 2025 | 4.497 | $215.226 | -14,6% |
| CSGP | 31 Maret 2025 | 2.973 | $214.799 | -59,6% |
| IGIB | 30 Sep. 2025 | 4.004 | $213.373 | |
| ORCL | 30 Sep. 2025 | 974 | $212.946 | -47,9% |
| GOOG | 30 Sep. 2025 | 1.195 | $211.981 | 39,2% |
| HRL | 31 Maret 2025 | 6.738 | $211.304 | -22,5% |
| SPSB | 30 Sep. 2025 | 6.998 | $211.255 | Tidak lagi dilacak |
| ANET | 30 Sep. 2025 | 2.064 | $211.168 | 29,3% |
| IGLB | 31 Maret 2025 | 4.269 | $210.334 | Tidak lagi dilacak |
| AZN | 30 Juni 2025 | 2.846 | $209.181 | 136,8% |
| CMG | 31 Maret 2025 | 3.491 | $208.413 | -28,5% |
| VLTO | 31 Maret 2025 | 2.047 | $206.338 | 1,7% |
| CW | 30 Sep. 2025 | 422 | $206.168 | 20,3% |
| CGDG | 31 Maret 2025 | 6.915 | $205.237 | Tidak lagi dilacak |
| IJJ | 31 Maret 2025 | 1.629 | $204.254 | Tidak lagi dilacak |
| IDEV | 30 Juni 2025 | 2.949 | $203.157 | Tidak lagi dilacak |
| SNOW | 30 Sep. 2025 | 907 | $202.959 | 40,1% |
| AXON | 30 Sep. 2025 | 243 | $201.189 | -15,2% |
| SHY | 30 Juni 2025 | 2.427 | $200.786 | |
| VOD | 30 Juni 2025 | 16.486 | $154.474 | 49,3% |
| AGNC | 31 Maret 2025 | 10.768 | $101.652 | 14,0% |
| INVZ | 30 Sep. 2025 | 11.000 | $18.040 | -83,5% |