Rangeley Capital, LLC
CIK 1517796 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $109.4M
- Posisi
- 183
- Per tanggal
- 30 Juni 2026
#8.215 dari 9.443 berdasarkan nilai 13F · top 87.0%
Nilai portofolio QoQ: +6.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 32,09%
- Bobot 25 kepemilikan teratas
- 53,66%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 56,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 34,17% Perkiraan pembelian $36.265.943 · penjualan $38.911.289
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 48,7% masih dipegang
- Posisi baru
- 76
- Meningkat
- 28
- Menurun
- 42
- Tertutup
- 27
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +22.4% · S&P 500: +17.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 88,5% · Opsi dikecualikan: 5,1%
Rincian sektor
Healthcare
26,2%
Communication Services
12,3%
Real Estate
9,7%
N/A
7,8%
Diversified Consumer Services
6,6%
Technology
4,5%
Industrials
4,3%
Consumer Discretionary
3,5%
Retail
3,2%
Financial Services
2,4%
Energy
2,3%
Financials
1,7%
Materials
1,6%
Consumer Staples
1,4%
Logistics & Transportation
0,9%
Telecommunication
0,3%
Utilities
0,2%
Lainnya/Tidak terpetakan
11,1%
Portofolio lengkap 183 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DRVN Driven Brands Holdings Inc. - Common Stock | $7.224.349 | 6,60% | 518.246 | $-663.206 | Turun ×1 | ||
| RVMDW Revolution Medicines, Inc. - Warrant | $4.682.000 | 4,28% | 25.000 | Naik ×1 | |||
| PRTA Prothena Corporation plc - Ordinary Shares | $4.085.073 | 3,73% | 417.270 | $-283.678 | Turun ×4 | ||
| SEG Seaport Entertainment Group Inc. Common Stock | $4.083.552 | 3,73% | 153.517 | $786.007 | |||
| GRND Grindr Inc. Common Stock | $3.161.400 | 2,89% | 220.000 | $332.340 | Turun ×1 | ||
| STHO Star Holdings - Shares of Beneficial Interest | $2.961.845 | 2,71% | 324.408 | $887.120 | Naik ×6 | ||
| FLL Full House Resorts, Inc. - Common Stock | $2.582.363 | 2,36% | 925.578 | $522.312 | Naik ×4 | ||
| ABUS Arbutus Biopharma Corporation - Common Stock | $2.400.000 | 2,19% | 500.000 | $150.000 | |||
| TRIP TripAdvisor, Inc. - Common Stock | $2.083.920 | 1,90% | 152.000 | $58.520 | Turun ×1 | ||
| SATS EchoStar Corporation - Common stock | $1.849.687 | 1,69% | 17.800 | $-257.573 | Turun ×2 | ||
| ABVX Abivax SA - American Depositary Shares | $1.732.380 | 1,58% | 13.000 | $1.286.980 | Naik ×1 | ||
| GDOT Green Dot Corporation Class A Common Stock, $0.001 par value | $1.723.795 | 1,58% | 127.594 | $-102.058 | Turun ×1 | ||
| DSGR Distribution Solutions Group, Inc. - Common Stock | $1.723.050 | 1,57% | 63.000 | $1.280.722 | Naik ×1 | ||
| TBPH Theravance Biopharma, Inc. - Ordinary Shares | $1.691.500 | 1,55% | 99.500 | $19.810 | Turun ×1 | ||
| RLYB Rallybio Corporation - Common Stock | $1.677.600 | 1,53% | 104.850 | $1.407.334 | Naik ×1 | ||
| ONL Orion Properties Inc. Common Stock | $1.672.059 | 1,53% | 578.567 | $-295.191 | Turun ×1 | ||
| MNRO Monro, Inc. - Common Stock | $1.651.115 | 1,51% | 96.500 | $811.517 | Naik ×1 | ||
| RVMD Revolution Medicines, Inc. - Common Stock | $1.629.336 | 1,49% | 8.700 | $491.511 | Turun ×1 | ||
| BHF Brighthouse Financial, Inc. - Common Stock | $1.582.500 | 1,45% | 25.000 | $85.500 | |||
| JANX Janux Therapeutics, Inc. - Common Stock | $1.504.942 | 1,38% | 97.978 | $-197.808 | Turun ×1 | ||
| NOMD Nomad Foods Limited Ordinary Shares | $1.478.250 | 1,35% | 135.000 | Naik ×1 | |||
| ARVN Arvinas, Inc. - Common Stock | $1.459.153 | 1,33% | 175.590 | $-915.141 | Turun ×3 | ||
| DK Delek US Holdings, Inc. Common Stock | $1.371.870 | 1,25% | 27.000 | $-1.332.330 | Turun ×5 | ||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $1.359.660 | 1,24% | 51.000 | $-40.800 | |||
| ZIM ZIM Integrated Shipping Services Ltd. Ordinary Shares | $1.352.000 | 1,24% | 52.000 | $-97.250 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: G6301L109) | $1.268.965 | 1,16% | 127.791 | Naik ×1 | |||
| EVC Entravision Communications Corporation Common Stock | $1.186.640 | 1,08% | 91.000 | $889.640 | Turun ×1 | ||
| RPD Rapid7, Inc. - Common Stock | $1.158.300 | 1,06% | 143.000 | Naik ×1 | |||
| BCYC Bicycle Therapeutics plc - American Depositary Shares | $1.074.840 | 0,98% | 253.500 | $-2.846 | Naik ×4 | ||
| NLOP Net Lease Office Properties Common Shares of Beneficial Interest | $1.057.350 | 0,97% | 95.000 | $-265.952 | Turun ×1 | ||
| KURA Kura Oncology, Inc. - Common Stock | $1.031.180 | 0,94% | 94.000 | $208.261 | Turun ×3 | ||
| WLFC Willis Lease Finance Corporation - Common Stock | $915.200 | 0,84% | 4.000 | ||||
| WENN Wen Acquisition Corp - Class A Ordinary Shares | $897.333 | 0,82% | 88.113 | $32.033 | Naik ×2 | ||
| DOMO Domo, Inc. - Class B Common Stock | $863.880 | 0,79% | 276.000 | $784.320 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $844.935 | 0,77% | 1.500 | Naik ×1 | |||
| RYAM Rayonier Advanced Materials Inc. Common Stock | $823.791 | 0,75% | 104.808 | Naik ×1 | |||
| IMMR Immersion Corporation - Common Stock | $744.700 | 0,68% | 110.000 | $335.200 | Naik ×1 | ||
| FWRD Forward Air Corporation - Common Stock | $743.050 | 0,68% | 55.000 | $-677.300 | Turun ×1 | ||
| INMD InMode Ltd. - Ordinary Shares | $731.000 | 0,67% | 50.000 | Naik ×1 | |||
| DDI DoubleDown Interactive Co., Ltd. - American Depository Shares | $700.280 | 0,64% | 61.000 | Naik ×1 | |||
| CLMT Calumet, Inc - Common Stock | $684.380 | 0,63% | 19.000 | $-1.218.320 | Turun ×3 | ||
| XPOF Xponential Fitness, Inc. Class A Common Stock | $674.596 | 0,62% | 97.485 | Naik ×1 | |||
| CHTR Charter Communications, Inc. - Class A Common Stock | $639.945 | 0,58% | 4.500 | ||||
| BCAR D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | $637.795 | 0,58% | 61.150 | Naik ×1 | |||
| AXIN Axiom Intelligence Acquisition Corp 1 - Class A Ordinary Shares | $632.736 | 0,58% | 61.193 | Naik ×1 | |||
| DRDB Roman DBDR Acquisition Corp. II - Ordinary shares | $632.100 | 0,58% | 60.000 | $3.900 | |||
| GO Grocery Outlet Holding Corp. - Common Stock | $628.740 | 0,57% | 63.000 | $346.740 | Naik ×1 | ||
| PAHC Phibro Animal Health Corporation - Class A Common Stock | $628.000 | 0,57% | 20.000 | Naik ×1 | |||
| CCII Cohen Circle Acquisition Corp. II - Class A Ordinary Shares | $615.846 | 0,56% | 60.200 | $513.546 | Naik ×1 | ||
| YEXT Yext, Inc. Common Stock | $608.632 | 0,56% | 130.328 | $227.212 | Naik ×1 | ||
| KROS Keros Therapeutics, Inc. - common stock | $582.080 | 0,53% | 54.400 | $-18.496 | |||
| HEPS D-Market Electronic Services & Trading - American Depositary Shares | $582.000 | 0,53% | 200.000 | $58.000 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $563.290 | 0,51% | 1.000 | Opsi beli | Naik ×1 | ||
| CORZW Core Scientific, Inc. - Tranche 1 Warrants | $552.744 | 0,51% | 21.600 | $315.016 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 29286X101) | $527.826 | 0,48% | 305.102 | Naik ×1 | |||
| IBIT iShares Bitcoin Trust ETF | $525.982 | 0,48% | 15.800 | Opsi beli | Naik ×1 | ||
| SSP E.W. Scripps Company (The) - Class A Common Stock | $517.990 | 0,47% | 187.000 | $199.967 | Naik ×1 | ||
| GPACU General Purpose Acquisition Corp. - Units | $505.000 | 0,46% | 50.000 | $4.500 | |||
| NKTR Nektar Therapeutics - Common Stock | $488.670 | 0,45% | 7.000 | ||||
| KVYO Klaviyo, Inc. Series A Common Stock | $468.100 | 0,43% | 31.000 | Naik ×1 | |||
| SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares | $466.297 | 0,43% | 46.162 | Naik ×1 | |||
| QURE uniQure N.V. - Ordinary Shares | $460.600 | 0,42% | 10.000 | $248.050 | Turun ×1 | ||
| FCRS FutureCrest Acquisition Corp. Class A Ordinary Shares | $453.921 | 0,41% | 44.070 | $232.018 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $452.744 | 0,41% | 13.600 | ||||
| ALNY Alnylam Pharmaceuticals, Inc. - Common Stock | $451.545 | 0,41% | 1.500 | Naik ×1 | |||
| IKT Inhibikase Therapeutics, Inc. - Common Stock | $446.600 | 0,41% | 220.000 | $77.000 | |||
| ACET Adicet Bio, Inc. - Common Stock | $439.707 | 0,40% | 50.892 | $58.347 | Turun ×1 | ||
| OKUR OnKure Therapeutics, Inc. - Class A Common Stock | $433.200 | 0,40% | 95.000 | $39.900 | |||
| GTERU Globa Terra Acquisition Corporation - Units | $421.571 | 0,39% | 40.361 | $1.211 | |||
| FULC Fulcrum Therapeutics, Inc. - Common Stock | $420.497 | 0,38% | 114.890 | Naik ×1 | |||
| NWAXU | $414.000 | 0,38% | 40.000 | $0 | |||
| CRBP Corbus Pharmaceuticals Holdings, Inc. - Common Stock | $412.720 | 0,38% | 44.000 | $-8.328 | Turun ×1 | ||
| OACC Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share | $404.749 | 0,37% | 37.827 | $-18.822 | Turun ×1 | ||
| ARQ Arq, Inc. - Common Stock | $400.350 | 0,37% | 157.000 | Naik ×1 | |||
| LXU LSB Industries, Inc. Common Stock | $378.350 | 0,35% | 35.000 | Naik ×1 | |||
| MSFT Microsoft Corporation - Common Stock | $373.020 | 0,34% | 1.000 | Opsi beli | Naik ×1 | ||
| DCH Dauch Corporation Common Stock | $368.560 | 0,34% | 68.000 | Naik ×1 | |||
| SEER Seer, Inc. - Class A Common Stock | $368.520 | 0,34% | 222.000 | $58.893 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 71531U102) | $361.460 | 0,33% | 11.000 | Naik ×1 | |||
| STRS Stratus Properties Inc. - Common Stock | $360.698 | 0,33% | 12.546 | $-22.206 | |||
| ABEO Abeona Therapeutics Inc. - Common Stock | $359.058 | 0,33% | 58.100 | $90.258 | Turun ×1 | ||
| BHR Braemar Hotels & Resorts Inc. Common Stock | $351.145 | 0,32% | 162.567 | $-172.775 | Turun ×1 | ||
| FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares | $348.632 | 0,32% | 33.458 | $29.435 | Naik ×1 | ||
| ACDC ProFrac Holding Corp. - Class A Common Stock | $346.148 | 0,32% | 59.578 | Naik ×1 | |||
| DMIIU Drugs Made In America Acquisition II Corp. - Unit | $330.718 | 0,30% | 32.551 | $3.906 | Turun ×1 | ||
| PRTH Priority Technology Holdings, Inc. - Common Stock | $326.830 | 0,30% | 49.000 | $48.350 | Turun ×2 | ||
| EGHA EGH Acquisition Corp. - Class A ordinary shares | $323.867 | 0,30% | 31.474 | Naik ×1 | |||
| DBCA D. Boral Acquisition I Corp. - Class A Ordinary Shares | $320.964 | 0,29% | 32.193 | Naik ×1 | |||
| XRXDW Xerox Holdings Corporation - Warrants | $313.000 | 0,29% | 100.000 | Naik ×1 | |||
| RTAC Renatus Tactical Acquisition Corp I - Class A Ordinary Shares | $310.826 | 0,28% | 29.659 | $182.244 | Turun ×1 | ||
| NFBK Northfield Bancorp, Inc. - Common Stock | $309.330 | 0,28% | 21.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 29390K102) | $307.300 | 0,28% | 14.000 | Naik ×1 | |||
| TMQ | $305.370 | 0,28% | 87.000 | $-6.960 | |||
| OTGAU OTG Acquisition Corp. I - Unit | $284.006 | 0,26% | 27.520 | $2.201 | Turun ×1 | ||
| FDMT 4D Molecular Therapeutics, Inc. - Common Stock | $278.835 | 0,25% | 20.965 | $-14.104 | Turun ×3 | ||
| LSTA Lisata Therapeutics, Inc. - Common Stock | $275.400 | 0,25% | 81.000 | $-100.350 | Naik ×1 | ||
| WEAV Weave Communications, Inc. Common Stock | $273.743 | 0,25% | 45.700 | Naik ×1 | |||
| EXEL Exelixis, Inc. - Common Stock | $272.050 | 0,25% | 5.000 | $57.600 | |||
| FWRD Forward Air Corporation - Common Stock | $271.551 | 0,25% | 20.100 | Opsi beli | $-64.320 | ||
| KOYNU CSLM Digital Asset Acquisition Corp III - Units | $268.748 | 0,25% | 26.092 | $3.392 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| RVMDW | $4.682.000 | 25.000 | 4,28% |
| NOMD | $1.478.250 | 135.000 | 1,35% |
| Penerbit tidak dikenal (CUSIP: G6301L109) | $1.268.965 | 127.791 | 1,16% |
| RPD | $1.158.300 | 143.000 | 1,06% |
| WLFC | $915.200 | 4.000 | 0,84% |
| META | $844.935 | 1.500 | 0,77% |
| RYAM | $823.791 | 104.808 | 0,75% |
| INMD | $731.000 | 50.000 | 0,67% |
| DDI | $700.280 | 61.000 | 0,64% |
| XPOF | $674.596 | 97.485 | 0,62% |
| CHTR | $639.945 | 4.500 | 0,58% |
| BCAR | $637.795 | 61.150 | 0,58% |
| AXIN | $632.736 | 61.193 | 0,58% |
| PAHC | $628.000 | 20.000 | 0,57% |
| META | $563.290 | 1.000 | 0,51% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DK | Dipangkas | -33K | -$1.3M |
| ABVX | Beli lebih banyak | +9K | +$1.3M |
| DSGR | Beli lebih banyak | +46K | +$1.3M |
| CLMT | Dipangkas | -34K | -$1.2M |
| ARVN | Dipangkas | -48K | -$915K |
| EVC | Dipangkas | -9K | +$890K |
| STHO | Beli lebih banyak | +50K | +$887K |
| MNRO | Beli lebih banyak | +44K | +$812K |
| SEG | Hanya pergerakan harga | +0 | +$786K |
| SEPN | Dipangkas | -33K | -$715K |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| LQDA | 30 Juni 2026 | 225.000 | $8.491.500 | -7,4% |
| SAGE | 30 Sep. 2025 | 730.000 | $6.657.600 | Tidak lagi dilacak |
| GDEN | 31 Maret 2026 | 209.881 | $5.706.664 | Tidak lagi dilacak |
| WOW | 31 Des. 2025 | 948.000 | $4.891.680 | Tidak lagi dilacak |
| RNA | 31 Maret 2026 | 54.000 | $3.895.020 | -1,6% |
| RPTX | 31 Maret 2026 | 1.287.829 | $3.348.355 | Tidak lagi dilacak |
| ITOS | 30 Sep. 2025 | 302.080 | $3.011.738 | Tidak lagi dilacak |
| TACO | 31 Maret 2026 | 289.514 | $2.935.672 | 2,0% |
| SGRY | 31 Des. 2025 | 124.000 | $2.683.360 | -6,8% |
| PLYM | 31 Maret 2026 | 120.600 | $2.638.728 | Tidak lagi dilacak |
| LQDA | 30 Juni 2025 | 160.000 | $2.360.000 | 492,6% |
| SKX | 30 Sep. 2025 | 36.000 | $2.271.600 | Tidak lagi dilacak |
| DRDBU | 31 Maret 2025 | 217.800 | $2.171.466 | 4,0% |
| LEG | 30 Juni 2026 | 213.000 | $2.104.440 | -17,6% |
| SWTX | 30 Juni 2025 | 46.600 | $2.056.458 | Tidak lagi dilacak |
| PARR | 30 Juni 2025 | 141.687 | $2.020.457 | 197,0% |
| ICLR | 30 Juni 2026 | 17.700 | $1.958.682 | 0,0% |
| KZR | 30 Juni 2026 | 243.073 | $1.803.602 | Tidak lagi dilacak |
| MRSN | 31 Maret 2026 | 57.098 | $1.651.845 | Tidak lagi dilacak |
| CEE | 30 Juni 2025 | 113.892 | $1.643.462 | 33,2% |
| AVDL | 31 Maret 2026 | 75.953 | $1.636.787 | Tidak lagi dilacak |
| THRD | 30 Sep. 2025 | 290.000 | $1.574.700 | Tidak lagi dilacak |
| HGV | 30 Juni 2025 | 42.000 | $1.571.220 | 8,4% |
| MCW | 30 Juni 2026 | 220.500 | $1.536.885 | Tidak lagi dilacak |
| ROIV | 30 Juni 2025 | 140.178 | $1.414.396 | 228,9% |
| LBRDA | 30 Juni 2025 | 16.500 | $1.402.500 | -60,5% |
| TH | 31 Maret 2025 | 144.300 | $1.394.660 | 164,9% |
| VALWS | 31 Maret 2025 | 31.136 | $1.377.457 | Tidak lagi dilacak |
| ELME | 30 Juni 2026 | 658.000 | $1.322.580 | 9,5% |
| NRP | 31 Des. 2025 | 12.100 | $1.270.500 | 0,1% |
| CDMO | 31 Maret 2025 | 102.000 | $1.259.700 | Tidak lagi dilacak |
| IWM | 31 Maret 2026 | 5.000 | $1.230.800 | Tidak lagi dilacak |
| JACK | 30 Juni 2025 | 44.000 | $1.196.360 | -1,4% |
| OMEX | 31 Maret 2026 | 608.749 | $1.193.148 | 2,0% |
| WBA | 30 Sep. 2025 | 102.000 | $1.170.960 | Tidak lagi dilacak |
| LQDA | 31 Des. 2025 | 51.000 | $1.159.740 | 114,1% |
| RGR | 31 Maret 2026 | 35.107 | $1.146.244 | -5,1% |
| CCOI | 31 Des. 2025 | 29.700 | $1.138.995 | -56,7% |
| UAN | 31 Des. 2025 | 12.496 | $1.126.140 | 18,9% |
| BFIN | 30 Juni 2025 | 89.000 | $1.124.960 | Tidak lagi dilacak |
| SWKH | 30 Juni 2026 | 63.000 | $1.071.630 | Tidak lagi dilacak |
| KW | 30 Juni 2026 | 97.000 | $1.049.540 | Tidak lagi dilacak |
| GEL | 31 Des. 2025 | 62.000 | $1.036.020 | 2,7% |
| GSRT | 31 Des. 2025 | 100.000 | $1.036.000 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 53.000 | $1.028.730 | Tidak lagi dilacak |
| BSM | 31 Des. 2025 | 78.173 | $1.027.193 | 10,1% |
| HOLX | 30 Juni 2026 | 13.000 | $982.670 | Tidak lagi dilacak |
| HGV | 30 Juni 2026 | 25.000 | $978.000 | -14,1% |
| MLACU | 31 Maret 2025 | 95.000 | $952.850 | Tidak lagi dilacak |
| PSTX | 31 Maret 2025 | 97.300 | $934.080 | Tidak lagi dilacak |
| VAL | 31 Maret 2025 | 20.285 | $897.408 | 121,9% |
| DRDB | 30 Juni 2025 | 89.167 | $894.345 | 3,3% |
| LDOS | 31 Maret 2025 | 6.000 | $864.360 | 7,8% |
| BRR | 31 Des. 2025 | 83.000 | $839.960 | -43,9% |
| CHTR | 31 Des. 2025 | 3.000 | $825.315 | -26,1% |
| SEM | 30 Juni 2026 | 50.000 | $814.500 | Tidak lagi dilacak |
| CACI | 31 Maret 2025 | 2.000 | $808.120 | 79,9% |
| SBXD | 31 Des. 2025 | 77.027 | $806.473 | 2,3% |
| ETNB | 31 Des. 2025 | 54.000 | $793.800 | Tidak lagi dilacak |
| PL | 31 Maret 2026 | 40.000 | $788.800 | -20,2% |
| BAH | 31 Maret 2025 | 6.000 | $772.200 | -26,0% |
| INBK | 31 Maret 2025 | 20.500 | $737.795 | 9,3% |
| VERV | 30 Sep. 2025 | 62.000 | $696.260 | Tidak lagi dilacak |
| DRVN | 31 Maret 2025 | 43.000 | $694.020 | -22,9% |
| NECB | 31 Maret 2025 | 27.545 | $673.751 | 15,1% |
| CWAN | 30 Juni 2026 | 28.000 | $662.200 | Tidak lagi dilacak |
| FNA | 30 Juni 2025 | 50.000 | $653.000 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 5.000 | $640.900 | Tidak lagi dilacak |
| TRIP | 30 Juni 2025 | 45.009 | $637.778 | -19,2% |
| MURA | 31 Des. 2025 | 305.000 | $631.350 | Tidak lagi dilacak |
| CORZ | 30 Juni 2025 | 86.400 | $625.536 | 6,8% |
| NATH | 31 Des. 2025 | 5.410 | $599.103 | 4,0% |
| HYG | 30 Juni 2025 | 7.500 | $591.675 | Tidak lagi dilacak |
| GBIO | 31 Maret 2026 | 98.280 | $558.230 | Tidak lagi dilacak |
| DESP | 30 Juni 2025 | 29.702 | $558.101 | Tidak lagi dilacak |
| KORE | 31 Maret 2026 | 131.347 | $554.284 | Tidak lagi dilacak |
| NVRI | 30 Juni 2026 | 28.000 | $549.360 | Tidak lagi dilacak |
| VIGL | 30 Sep. 2025 | 67.800 | $539.010 | Tidak lagi dilacak |
| BALY | 31 Maret 2025 | 29.900 | $534.911 | -29,8% |
| SCPH | 31 Des. 2025 | 93.747 | $531.545 | Tidak lagi dilacak |
| SMC | 30 Juni 2025 | 15.000 | $508.350 | 42,4% |
| PCAP | 31 Maret 2026 | 47.304 | $479.190 | 1,4% |
| FONR | 31 Maret 2026 | 25.113 | $466.097 | Tidak lagi dilacak |
| IBIT | 31 Maret 2025 | 8.750 | $464.188 | |
| DRDBW | 30 Juni 2025 | 44.583 | $447.167 | |
| GLUE | 30 Juni 2026 | 27.016 | $444.413 | -34,2% |
| MGRM | 31 Des. 2025 | 75.000 | $440.250 | Tidak lagi dilacak |
| THS | 31 Maret 2026 | 18.530 | $437.123 | Tidak lagi dilacak |
| ODP | 31 Des. 2025 | 15.337 | $427.135 | Tidak lagi dilacak |
| TUSK | 30 Juni 2025 | 205.880 | $419.995 | 12,9% |
| BBIO | 31 Maret 2026 | 5.000 | $382.450 | 14,1% |
| MBAV | 31 Des. 2025 | 36.214 | $382.058 | Tidak lagi dilacak |
| LNSR | 30 Juni 2026 | 63.000 | $375.480 | 46,8% |
| TBPH | 30 Sep. 2025 | 33.729 | $372.031 | 16,3% |
| AIV | 30 Juni 2026 | 90.000 | $366.300 | -11,1% |
| CNTA | 30 Juni 2026 | 9.000 | $357.480 | Tidak lagi dilacak |
| HHH | 30 Juni 2025 | 4.781 | $354.176 | -0,1% |
| LBTYK | 31 Des. 2025 | 30.000 | $352.500 | -5,9% |
| CCIX | 31 Des. 2025 | 33.226 | $348.208 | Tidak lagi dilacak |
| EM | 30 Juni 2026 | 307.000 | $346.910 | Tidak lagi dilacak |
| UNH | 31 Des. 2025 | 1.000 | $345.300 | 19,6% |
| RVNC | 31 Maret 2025 | 110.000 | $334.400 | Tidak lagi dilacak |
| ELEV | 30 Sep. 2025 | 905.289 | $332.332 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 4.000 | $328.080 | Tidak lagi dilacak |
| NBIS | 31 Maret 2026 | 3.900 | $326.450 | 108,0% |
| LFCR | 31 Maret 2025 | 43.700 | $324.691 | -37,5% |
| MLAC | 31 Des. 2025 | 30.000 | $309.000 | Tidak lagi dilacak |
| MLACR | 30 Sep. 2025 | 30.000 | $307.800 | Tidak lagi dilacak |
| HLVX | 30 Sep. 2025 | 153.790 | $306.042 | Tidak lagi dilacak |
| TSLA | 31 Maret 2025 | 748 | $302.072 | 30,5% |
| SRDX | 31 Des. 2025 | 10.000 | $298.900 | Tidak lagi dilacak |
| QURE | 31 Maret 2025 | 16.700 | $294.922 | 345,2% |
| BRSL | 31 Des. 2025 | 17.000 | $293.250 | -28,1% |
| MLAC | 30 Juni 2025 | 29.000 | $291.450 | Tidak lagi dilacak |
| EPIX | 30 Sep. 2025 | 170.000 | $289.000 | Tidak lagi dilacak |
| CEP | 30 Juni 2025 | 26.482 | $284.417 | Tidak lagi dilacak |
| NKTR | 31 Des. 2025 | 4.895 | $278.526 | 79,6% |
| STAA | 31 Des. 2025 | 10.000 | $268.700 | 6,6% |
| ESTA | 31 Des. 2025 | 6.499 | $266.394 | 4,1% |
| VOXX | 31 Maret 2025 | 35.600 | $262.728 | Tidak lagi dilacak |
| MTSR | 31 Des. 2025 | 5.000 | $261.650 | Tidak lagi dilacak |
| CEPO | 31 Des. 2025 | 25.000 | $261.500 | 2,6% |
| LVTX | 31 Des. 2025 | 165.000 | $257.400 | Tidak lagi dilacak |
| BHRPRB | 31 Maret 2026 | 17.245 | $255.398 | Tidak lagi dilacak |
| INBX | 30 Juni 2025 | 17.810 | $249.162 | 593,1% |
| BATRK | 30 Juni 2025 | 5.981 | $239.300 | 11,8% |
| CDLX | 30 Juni 2025 | 130.000 | $236.600 | 173,8% |
| AMTM | 30 Juni 2025 | 12.500 | $227.500 | -10,5% |
| PCSC | 31 Des. 2025 | 20.832 | $220.819 | Tidak lagi dilacak |
| WW | 30 Juni 2026 | 16.000 | $219.840 | -12,8% |
| FGNX | 31 Des. 2025 | 40.000 | $219.600 | 170,2% |
| BLCO | 30 Juni 2025 | 15.000 | $217.500 | 34,7% |
| SSUP | 30 Juni 2025 | 100.533 | $214.135 | Tidak lagi dilacak |
| YPF | 30 Juni 2025 | 6.000 | $210.240 | 63,5% |
| WLFC | 31 Maret 2025 | 1.000 | $207.550 | -63,7% |
| TACOU | 31 Des. 2025 | 18.900 | $202.419 | 4,5% |
| GSRTU | 31 Maret 2025 | 20.133 | $202.337 | Tidak lagi dilacak |
| EA | 31 Des. 2025 | 1.000 | $201.700 | Tidak lagi dilacak |
| TIPT | 31 Des. 2025 | 10.000 | $191.700 | -2,3% |
| TECX | 31 Des. 2025 | 12.000 | $188.280 | 75,2% |
| PDLB | 30 Juni 2025 | 14.781 | $187.275 | 49,9% |
| MAGN | 30 Juni 2025 | 10.000 | $181.600 | 4,6% |
| EMISU | 31 Des. 2025 | 18.107 | $180.798 | Tidak lagi dilacak |
| CRGX | 30 Sep. 2025 | 41.851 | $172.426 | Tidak lagi dilacak |
| FTW | 31 Maret 2025 | 17.153 | $171.187 | 11,6% |
| GES | 30 Juni 2025 | 15.000 | $166.050 | Tidak lagi dilacak |
| SHC | 30 Juni 2025 | 14.000 | $163.240 | 70,7% |
| LYEL | 31 Des. 2025 | 10.000 | $162.400 | -45,2% |
| MLAC | 30 Juni 2026 | 15.000 | $157.952 | Tidak lagi dilacak |
| FSEA | 30 Juni 2025 | 13.000 | $151.450 | 49,9% |
| CORZ | 31 Maret 2026 | 10.000 | $145.600 | 21,9% |
| MAPS | 30 Juni 2025 | 125.000 | $141.250 | Tidak lagi dilacak |
| FGMC | 31 Des. 2025 | 13.531 | $135.194 | Tidak lagi dilacak |
| AACT | 30 Sep. 2025 | 11.920 | $135.054 | Tidak lagi dilacak |
| DOLE | 31 Des. 2025 | 10.000 | $134.400 | -11,8% |
| ESPR | 30 Juni 2025 | 92.500 | $133.200 | Tidak lagi dilacak |
| SPKL | 30 Juni 2026 | 10.813 | $122.295 | -8,0% |
| AIV | 31 Des. 2025 | 15.000 | $118.950 | -55,6% |
| BACQ | 31 Maret 2025 | 11.800 | $118.608 | Tidak lagi dilacak |
| THTX | 30 Sep. 2025 | 50.000 | $118.000 | Tidak lagi dilacak |
| XIFR | 30 Juni 2025 | 12.200 | $115.900 | 41,6% |
| CCIRU | 31 Maret 2025 | 11.370 | $115.064 | Tidak lagi dilacak |
| MLTX | 31 Des. 2025 | 15.000 | $107.550 | 24,7% |
| GAN | 30 Juni 2025 | 59.912 | $106.044 | Tidak lagi dilacak |
| TACOW | 31 Des. 2025 | 10.000 | $104.000 | 105,8% |
| PMTR | 31 Maret 2026 | 10.000 | $102.800 | 1,7% |
| MCGAU | 31 Maret 2026 | 10.000 | $102.600 | 1,5% |
| OACCU | 31 Maret 2025 | 10.000 | $101.300 | 5,4% |
| GIG | 31 Maret 2025 | 10.000 | $100.000 | Tidak lagi dilacak |
| SHCO | 31 Maret 2026 | 10.000 | $89.600 | Tidak lagi dilacak |
| FPH | 30 Juni 2025 | 14.851 | $79.304 | -6,0% |
| SSSS | 30 Juni 2025 | 14.950 | $74.302 | Tidak lagi dilacak |
| ANTX | 31 Maret 2026 | 65.000 | $74.100 | 74,3% |
| BTBT | 31 Des. 2025 | 22.950 | $68.850 | -33,6% |
| MGNX | 30 Juni 2026 | 21.500 | $62.135 | -9,6% |
| SPRO | 31 Des. 2025 | 30.000 | $56.400 | -48,0% |
| LUNA | 31 Maret 2025 | 25.000 | $54.000 | Tidak lagi dilacak |
| AMPY | 31 Des. 2025 | 10.000 | $52.500 | 9,1% |
| BUR | 30 Juni 2026 | 11.569 | $52.292 | 5,5% |
| ANEB | 31 Maret 2026 | 50.000 | $50.500 | Tidak lagi dilacak |
| LAB | 30 Juni 2026 | 50.000 | $45.965 | -15,7% |
| CCO | 30 Juni 2026 | 18.600 | $44.082 | -2,5% |
| REPL | 31 Des. 2025 | 10.400 | $43.576 | 60,2% |
| AKYA | 30 Sep. 2025 | 33.035 | $42.946 | Tidak lagi dilacak |
| SEATXXXX | 30 Sep. 2025 | 25.000 | $42.250 | Tidak lagi dilacak |
| OABI | 31 Maret 2025 | 11.500 | $40.710 | 64,4% |
| CABA | 31 Des. 2025 | 11.300 | $26.442 | 46,3% |
| NUVB | 30 Sep. 2025 | 13.000 | $25.350 | 99,2% |
| LITS | 30 Sep. 2025 | 10.000 | $24.700 | -62,3% |
| ETHZ | 31 Des. 2025 | 10.000 | $24.100 | Tidak lagi dilacak |
| ZURA | 30 Sep. 2025 | 21.000 | $22.050 | 38,1% |
| NERV | 31 Des. 2025 | 10.000 | $21.050 | 23,0% |
| KPRX | 30 Juni 2026 | 10.000 | $19.300 | -3,4% |
| NBY | 30 Sep. 2025 | 33.210 | $19.262 | Tidak lagi dilacak |
| EMISR | 31 Maret 2026 | 18.107 | $18.053 | -7,1% |
| SYBX | 30 Sep. 2025 | 13.597 | $17.268 | Tidak lagi dilacak |
| MLACR | 31 Maret 2026 | 15.000 | $15.600 | Tidak lagi dilacak |
| SHFS | 31 Maret 2025 | 24.000 | $10.807 | -96,2% |
| XRX | 30 Juni 2026 | 100.000 | $9.050 | -6,2% |
| LYELXXXX | 30 Juni 2025 | 10.000 | $5.380 | Tidak lagi dilacak |