Colonial Trust Co / SC
CIK 1954093 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $789.7M
- Posisi
- 1.135
- Per tanggal
- 30 Juni 2026
#2.857 dari 9.443 berdasarkan nilai 13F · top 30.3%
Nilai portofolio QoQ: +7.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,09%
- Bobot 25 kepemilikan teratas
- 45,90%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 77,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,51% Perkiraan pembelian $26.768.601 · penjualan $46.934.637
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 71,4% masih dipegang
- Posisi baru
- 70
- Meningkat
- 258
- Menurun
- 409
- Tertutup
- 70
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,8%
Healthcare
8,7%
Industrials
8,6%
Retail
6,5%
Financials
5,6%
Communication Services
5,2%
Financial Services
5,0%
Energy
2,6%
Utilities
2,1%
Consumer Discretionary
1,7%
Consumer Staples
1,6%
Materials
1,3%
Communications
1,2%
Consumer products
1,1%
Real Estate
0,7%
Telecommunication
0,2%
Logistics & Transportation
0,2%
Packaging
0,1%
N/A
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
27,9%
Portofolio lengkap 1.135 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $41.330.681 | 5,23% | 142.835 | $4.628.593 | Turun ×6 | ||
| IVV | $26.929.914 | 3,41% | 35.960 | $3.029.762 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $23.405.224 | 2,96% | 62.745 | $-145.353 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $19.987.397 | 2,53% | 16.664 | $4.300.584 | Turun ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $18.814.482 | 2,38% | 26.023 | $9.565.390 | Turun ×5 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $18.489.080 | 2,34% | 51.737 | $2.478.471 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $16.768.642 | 2,12% | 51.229 | $975.931 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $16.566.942 | 2,10% | 82.797 | $2.285.684 | Naik ×4 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $16.381.294 | 2,07% | 48.036 | $8.479.923 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $15.285.923 | 1,94% | 64.135 | $1.614.258 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $13.447.164 | 1,70% | 52.948 | $-284.322 | Turun ×2 | ||
| DGRO | $12.535.976 | 1,59% | 165.404 | $903.395 | Turun ×1 | ||
| AGG | $12.449.112 | 1,58% | 125.774 | $375.648 | Naik ×6 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $10.402.462 | 1,32% | 10.286 | $1.506.577 | Turun ×3 | ||
| HUM Humana Inc. Common Stock | $10.345.992 | 1,31% | 26.046 | $5.829.529 | Turun ×5 | ||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $10.068.145 | 1,27% | 199.884 | $346.560 | Naik ×6 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $9.868.198 | 1,25% | 23.158 | $1.442.483 | Turun ×1 | ||
| V Visa Inc. | $9.745.972 | 1,23% | 28.406 | $557.165 | Turun ×3 | ||
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $9.667.350 | 1,22% | 4.646 | $784.947 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $9.307.838 | 1,18% | 82.181 | $-1.366.841 | Turun ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.916.023 | 1,13% | 25.234 | $705.583 | Turun ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $8.510.679 | 1,08% | 24.131 | $745.251 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $8.100.567 | 1,03% | 68.964 | $2.806.568 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $7.697.647 | 0,97% | 8.229 | $-765.090 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $7.430.450 | 0,94% | 13.191 | $-681.285 | Turun ×2 | ||
| WM Waste Management, Inc. Common Stock | $7.356.456 | 0,93% | 33.006 | $-248.549 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $7.344.028 | 0,93% | 15.378 | $2.677.489 | Naik ×6 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $7.330.601 | 0,93% | 57.913 | $-295.431 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $7.149.120 | 0,91% | 26.284 | $391.201 | Turun ×5 | ||
| FLOT | $7.035.112 | 0,89% | 137.808 | $154.959 | Naik ×2 | ||
| IQLT | $6.988.380 | 0,88% | 141.037 | $641.607 | Naik ×6 | ||
| ORCL Oracle Corporation Common Stock | $6.979.194 | 0,88% | 47.623 | $-127.735 | Turun ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $6.897.115 | 0,87% | 45.526 | $-549.486 | Turun ×1 | ||
| BRKB | $6.475.912 | 0,82% | 12.942 | $-522.160 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $6.465.137 | 0,82% | 44.088 | $34.902 | Turun ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $6.284.242 | 0,80% | 77.325 | $264.713 | Turun ×3 | ||
| TXN Texas Instruments Incorporated - Common Stock | $6.212.484 | 0,79% | 20.842 | $2.082.884 | Turun ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $5.932.903 | 0,75% | 57.995 | $1.422.566 | Naik ×5 | ||
| TT Trane Technologies plc | $5.916.568 | 0,75% | 12.046 | $651.659 | Turun ×6 | ||
| CVX Chevron Corporation Common Stock | $5.890.021 | 0,75% | 35.533 | $-1.696.902 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $5.805.018 | 0,74% | 5.451 | $2.550.801 | Naik ×1 | ||
| IJH | $5.695.182 | 0,72% | 73.858 | $-95.216 | Turun ×2 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $5.675.159 | 0,72% | 19.357 | $-160.467 | Turun ×3 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $5.520.738 | 0,70% | 2.775 | $1.961.101 | Naik ×3 | ||
| IJR | $5.514.551 | 0,70% | 37.183 | $971.828 | Naik ×4 | ||
| AJG Arthur J. Gallagher & Co. Common Stock | $5.265.877 | 0,67% | 22.938 | $306.628 | Naik ×4 | ||
| BX Blackstone Inc. Common Stock | $4.900.766 | 0,62% | 41.648 | $106.312 | Turun ×1 | ||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $4.760.217 | 0,60% | 233.745 | $-206.636 | Turun ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $4.712.258 | 0,60% | 51.070 | $-108.718 | Turun ×1 | ||
| VIK Viking Holdings Ltd Ordinary Shares | $4.701.253 | 0,60% | 44.915 | $1.297.953 | Turun ×1 | ||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $4.556.427 | 0,58% | 232.293 | $-231.151 | Turun ×2 | ||
| PSX Phillips 66 Common Stock | $4.504.175 | 0,57% | 26.644 | $-510.777 | Turun ×5 | ||
| VEA | $4.459.253 | 0,56% | 62.586 | $446.179 | Turun ×1 | ||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $4.336.575 | 0,55% | 233.463 | $83.609 | Naik ×6 | ||
| NEE NextEra Energy, Inc. Common Stock | $4.311.102 | 0,55% | 49.118 | $-318.889 | Turun ×2 | ||
| SYK Stryker Corporation Common Stock | $4.003.985 | 0,51% | 12.718 | $-133.456 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $3.919.111 | 0,50% | 7.693 | $-886.500 | Turun ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $3.900.900 | 0,49% | 9.386 | $1.144.376 | Turun ×5 | ||
| CTAS Cintas Corporation - Common Stock | $3.728.670 | 0,47% | 21.923 | $-177.530 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $3.600.953 | 0,46% | 26.338 | Naik ×1 | |||
| BKNG Booking Holdings Inc. - Common Stock | $3.522.857 | 0,45% | 19.765 | $182.141 | Naik ×3 | ||
| SPY SPY | $3.459.533 | 0,44% | 4.633 | $-586.459 | Turun ×2 | ||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $3.388.349 | 0,43% | 173.539 | $-439.375 | Turun ×2 | ||
| BSCU Invesco BulletShares 2030 Corporate Bond ETF | $3.361.208 | 0,43% | 201.935 | $-22.955 | Turun ×1 | ||
| IEMG | $2.956.000 | 0,37% | 35.683 | $791.501 | Naik ×4 | ||
| EW Edwards Lifesciences Corporation Common Stock | $2.860.617 | 0,36% | 31.623 | $187.386 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $2.847.452 | 0,36% | 7.538 | $458.526 | Turun ×4 | ||
| NFLX Netflix, Inc. - Common Stock | $2.817.808 | 0,36% | 39.465 | $-1.050.162 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $2.727.395 | 0,35% | 20.143 | $-823.273 | Turun ×5 | ||
| BAC Bank of America Corporation Common Stock | $2.724.398 | 0,34% | 47.813 | $2.009.176 | Naik ×1 | ||
| COP ConocoPhillips Common Stock | $2.714.084 | 0,34% | 26.107 | $-732.040 | |||
| ECL Ecolab Inc. Common Stock | $2.707.417 | 0,34% | 9.718 | $150.100 | Naik ×1 | ||
| VIG | $2.689.660 | 0,34% | 11.367 | $245.073 | |||
| IGRO | $2.514.886 | 0,32% | 28.601 | $118.980 | |||
| STE STERIS plc (Ireland) Ordinary Shares | $2.483.896 | 0,31% | 11.796 | $-300.352 | Turun ×1 | ||
| CME CME Group Inc. - Class A Common Stock | $2.462.029 | 0,31% | 11.149 | $-932.932 | Turun ×2 | ||
| WEC WEC Energy Group, Inc. Common Stock | $2.457.320 | 0,31% | 21.044 | $50.537 | Naik ×3 | ||
| DIS Walt Disney Company (The) Common Stock | $2.442.850 | 0,31% | 25.380 | $-365.357 | Turun ×3 | ||
| IWF | $2.416.245 | 0,31% | 19.459 | $-17.247 | Naik ×1 | ||
| TFC Truist Financial Corporation Common Stock | $2.299.559 | 0,29% | 46.157 | $747.898 | Naik ×1 | ||
| DE Deere & Company Common Stock | $2.262.823 | 0,29% | 3.567 | $212.826 | Turun ×3 | ||
| EOG EOG Resources, Inc. Common Stock | $2.254.419 | 0,29% | 17.378 | $-320.650 | Turun ×5 | ||
| RTX RTX Corporation Common Stock | $2.233.022 | 0,28% | 11.769 | $-105.679 | Turun ×3 | ||
| PSA Public Storage Common Stock | $2.224.548 | 0,28% | 6.989 | $293.588 | Turun ×1 | ||
| VOT | $2.214.892 | 0,28% | 7.231 | $353.963 | |||
| FNDX | $2.208.629 | 0,28% | 71.017 | $230.806 | |||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $2.196.539 | 0,28% | 17.651 | $-1.641.777 | Turun ×4 | ||
| VTV | $2.194.751 | 0,28% | 10.071 | $81.697 | Turun ×1 | ||
| VB | $2.156.673 | 0,27% | 7.115 | $293.583 | Naik ×2 | ||
| JPST | $2.140.072 | 0,27% | 42.319 | $-272.304 | Turun ×6 | ||
| IBM International Business Machines Corporation Common Stock | $2.139.738 | 0,27% | 7.609 | $312.941 | Naik ×1 | ||
| BSCV Invesco BulletShares 2031 Corporate Bond ETF | $2.070.654 | 0,26% | 126.375 | $131.468 | Naik ×6 | ||
| PM Philip Morris International Inc Common Stock | $2.045.132 | 0,26% | 11.305 | $271.592 | Naik ×1 | ||
| IEFA | $2.032.912 | 0,26% | 21.049 | $-135.463 | Turun ×2 | ||
| UBER Uber Technologies, Inc. Common Stock | $1.984.295 | 0,25% | 27.499 | $-136.522 | Turun ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $1.972.285 | 0,25% | 8.945 | $-1.084.878 | Turun ×6 | ||
| ABBV AbbVie Inc. Common Stock | $1.967.107 | 0,25% | 7.817 | $-113.482 | Turun ×2 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $1.932.352 | 0,24% | 25.993 | $82.142 | Naik ×1 | ||
| GLD | $1.836.743 | 0,23% | 4.986 | $-336.652 | Turun ×1 | ||
| O Realty Income Corporation Common Stock | $1.815.953 | 0,23% | 29.308 | $-9.008 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NVDA | $16.566.942 | 2,10% | naik ×4 |
| AGG | $12.449.112 | 1,58% | naik ×6 |
| SLQD | $10.068.145 | 1,27% | naik ×6 |
| TSM | $7.344.028 | 0,93% | naik ×6 |
| IQLT | $6.988.380 | 0,88% | naik ×6 |
| EMXC | $5.932.903 | 0,75% | naik ×5 |
| ASML | $5.520.738 | 0,70% | naik ×3 |
| IJR | $5.514.551 | 0,70% | naik ×4 |
| AJG | $5.265.877 | 0,67% | naik ×4 |
| BSCT | $4.336.575 | 0,55% | naik ×6 |
| BKNG | $3.522.857 | 0,45% | naik ×3 |
| IEMG | $2.956.000 | 0,37% | naik ×4 |
| WEC | $2.457.320 | 0,31% | naik ×3 |
| BSCV | $2.070.654 | 0,26% | naik ×6 |
| GE | $1.586.621 | 0,20% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $3.600.953 | 26.338 | 0,46% |
| DFSD | $260.381 | 5.453 | 0,03% |
| CGBL | $235.521 | 6.211 | 0,03% |
| XLB | $231.942 | 4.495 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $197.309 | 881 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $194.824 | 881 | 0,02% |
| DUHP | $175.600 | 4.208 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $165.190 | 1.094 | 0,02% |
| CGGE | $143.734 | 4.122 | 0,02% |
| FNDA | $127.501 | 3.350 | 0,02% |
| CGDV | $98.077 | 1.991 | 0,01% |
| IWC | $97.620 | 488 | 0,01% |
| CGDG | $96.316 | 2.542 | 0,01% |
| CGMM | $94.343 | 2.886 | 0,01% |
| NXG | $92.729 | 1.433 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMAT | Dipangkas | -1K | +$9.6M |
| PANW | Dipangkas | -1K | +$8.5M |
| HUM | Dipangkas | -2 | +$5.8M |
| AAPL | Dipangkas | -2K | +$4.6M |
| LLY | Dipangkas | -391 | +$4.3M |
| IVV | Dipangkas | -629 | +$3.0M |
| CSCO | Beli lebih banyak | +734 | +$2.8M |
| TSM | Beli lebih banyak | +2K | +$2.7M |
| CAT | Beli lebih banyak | +858 | +$2.6M |
| GOOGL | Dipangkas | -4K | +$2.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 27.207 | $4.615.970 | 22,5% |
| ULXXXX | 31 Des. 2025 | 10.377 | $615.149 | Tidak lagi dilacak |
| SDOG | 31 Maret 2025 | 9.150 | $515.237 | Tidak lagi dilacak |
| OIH | 30 Sep. 2025 | 2.205 | $507.789 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 2.114 | $477.841 | -1,2% |
| SPSM | 30 Juni 2026 | 8.000 | $386.560 | Tidak lagi dilacak |
| CLOA | 31 Maret 2025 | 4.877 | $252.482 | |
| BALI | 31 Maret 2025 | 8.265 | $250.016 | Tidak lagi dilacak |
| DIVB | 31 Maret 2025 | 5.086 | $241.076 | Tidak lagi dilacak |
| BINC | 31 Maret 2025 | 4.525 | $235.391 | Tidak lagi dilacak |
| VAW | 30 Juni 2026 | 1.000 | $225.340 | Tidak lagi dilacak |
| PICK | 30 Juni 2026 | 4.113 | $221.814 | Tidak lagi dilacak |
| REGL | 30 Juni 2026 | 2.500 | $216.025 | Tidak lagi dilacak |
| HDEF | 31 Maret 2025 | 8.229 | $199.882 | Tidak lagi dilacak |
| CGXU | 30 Sep. 2025 | 7.153 | $194.061 | Tidak lagi dilacak |
| MTUM | 31 Maret 2025 | 897 | $185.607 | Tidak lagi dilacak |
| PNQI | 30 Juni 2026 | 3.886 | $173.821 | |
| IDOG | 31 Maret 2025 | 5.831 | $168.399 | Tidak lagi dilacak |
| FRDM | 30 Juni 2026 | 3.000 | $163.950 | Tidak lagi dilacak |
| FLDR | 30 Sep. 2025 | 3.275 | $163.750 | Tidak lagi dilacak |
| NICE | 31 Maret 2026 | 1.414 | $159.839 | -8,7% |
| VDC | 30 Juni 2026 | 700 | $157.213 | Tidak lagi dilacak |
| HYDB | 31 Maret 2025 | 3.127 | $147.000 | Tidak lagi dilacak |
| QLTA | 31 Maret 2025 | 3.127 | $146.312 | Tidak lagi dilacak |
| MLN | 30 Sep. 2025 | 8.431 | $141.936 | Tidak lagi dilacak |
| BATRA | 30 Juni 2026 | 3.000 | $141.450 | 1,7% |
| XBI | 30 Sep. 2025 | 1.500 | $124.395 | Tidak lagi dilacak |
| RING | 30 Juni 2026 | 1.529 | $120.760 | |
| PHYS | 31 Maret 2026 | 3.624 | $119.664 | Tidak lagi dilacak |
| PRN | 31 Maret 2025 | 774 | $119.010 | |
| CUBE | 31 Des. 2025 | 2.656 | $107.993 | 15,4% |
| BAH | 31 Maret 2026 | 1.262 | $106.462 | 0,4% |
| AADR | 31 Maret 2026 | 1.234 | $106.439 | |
| HYGW | 30 Juni 2026 | 3.516 | $103.710 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 3.421 | $95.480 | Tidak lagi dilacak |
| GOLF | 31 Maret 2026 | 1.171 | $93.469 | -5,4% |
| IMKTA | 30 Juni 2026 | 1.000 | $89.890 | -5,7% |
| CGGR | 31 Maret 2025 | 2.390 | $89.458 | Tidak lagi dilacak |
| CGDV | 31 Maret 2025 | 2.461 | $86.849 | Tidak lagi dilacak |
| CMC | 31 Maret 2026 | 1.167 | $80.780 | 8,7% |
| GVA | 31 Maret 2025 | 918 | $80.518 | 66,0% |
| ANSS | 30 Sep. 2025 | 227 | $79.727 | Tidak lagi dilacak |
| ACWX | 30 Sep. 2025 | 1.204 | $73.372 | |
| TKR | 30 Juni 2026 | 722 | $72.612 | -14,6% |
| GMOI | 30 Juni 2026 | 2.000 | $72.460 | Tidak lagi dilacak |
| VNT | 30 Juni 2026 | 2.000 | $70.940 | 13,7% |
| IBTF | 31 Maret 2025 | 3.026 | $70.566 | Tidak lagi dilacak |
| TDS | 30 Juni 2025 | 1.764 | $68.337 | -2,2% |
| DIVB | 30 Sep. 2025 | 1.347 | $67.781 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 1.886 | $67.726 | Tidak lagi dilacak |
| FRPT | 31 Maret 2025 | 444 | $65.761 | -10,0% |
| LPX | 30 Juni 2025 | 700 | $64.386 | -14,3% |
| SDCI | 30 Juni 2025 | 2.996 | $63.575 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 686 | $62.488 | 30,7% |
| MDU | 30 Juni 2026 | 3.000 | $62.160 | -2,8% |
| DD | 30 Juni 2026 | 1.353 | $61.962 | 3,0% |
| ARGT | 30 Juni 2025 | 764 | $61.708 | Tidak lagi dilacak |
| KNF | 30 Juni 2026 | 750 | $61.238 | -22,3% |
| AES | 30 Juni 2025 | 4.784 | $59.417 | 40,0% |
| LKQ | 30 Juni 2026 | 2.000 | $58.740 | -2,8% |
| MKTX | 30 Juni 2026 | 351 | $57.908 | 42,6% |
| DESP | 30 Juni 2025 | 2.986 | $56.107 | Tidak lagi dilacak |
| LYG | 31 Des. 2025 | 12.000 | $54.480 | 12,2% |
| GTLS | 30 Sep. 2025 | 330 | $54.335 | Tidak lagi dilacak |
| OPCH | 30 Juni 2026 | 2.000 | $53.840 | 12,9% |
| RYLD | 30 Sep. 2025 | 3.558 | $52.943 | Tidak lagi dilacak |
| EQH | 31 Des. 2025 | 1.035 | $52.557 | 3,5% |
| SSD | 30 Juni 2025 | 329 | $51.679 | 22,3% |
| XLU | 30 Sep. 2025 | 630 | $51.446 | Tidak lagi dilacak |
| MTBA | 30 Juni 2026 | 1.000 | $49.460 | Tidak lagi dilacak |
| NBR | 30 Juni 2026 | 531 | $45.698 | 9,3% |
| JQUA | 30 Juni 2025 | 797 | $45.007 | Tidak lagi dilacak |
| BRBR | 31 Maret 2025 | 580 | $43.697 | -85,3% |
| SMAR | 31 Maret 2025 | 773 | $43.311 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 1.000 | $42.260 | Tidak lagi dilacak |
| TUA | 30 Juni 2026 | 2.000 | $42.200 | Tidak lagi dilacak |
| EMBJ | 31 Maret 2025 | 1.174 | $41.888 | 66,6% |
| RBLX | 31 Maret 2025 | 711 | $41.138 | -35,1% |
| ARM | 31 Maret 2025 | 321 | $40.417 | 131,3% |
| IVZ | 31 Maret 2025 | 2.171 | $37.949 | 111,5% |
| CRH | 31 Maret 2025 | 404 | $37.378 | 6,1% |
| PHG | 30 Juni 2025 | 1.399 | $35.535 | 15,7% |
| ALNY | 31 Maret 2025 | 150 | $35.297 | -11,5% |
| FDMO | 30 Juni 2025 | 536 | $34.893 | Tidak lagi dilacak |
| HEES | 31 Maret 2025 | 710 | $34.769 | Tidak lagi dilacak |
| HOOD | 31 Maret 2025 | 906 | $33.758 | 135,8% |
| TEAM | 31 Maret 2025 | 138 | $33.586 | -17,2% |
| WMG | 31 Maret 2026 | 1.078 | $33.062 | 7,6% |
| ZM | 31 Maret 2025 | 387 | $31.583 | 46,1% |
| BCE | 30 Juni 2026 | 1.250 | $31.550 | 10,6% |
| WTS | 30 Juni 2025 | 152 | $30.996 | 51,0% |
| WEN | 31 Maret 2025 | 1.898 | $30.937 | -39,7% |
| EXAS | 31 Maret 2026 | 300 | $30.468 | Tidak lagi dilacak |
| EHC | 31 Maret 2025 | 319 | $29.460 | 21,1% |
| HII | 30 Juni 2025 | 144 | $29.304 | 27,5% |
| CRI | 31 Maret 2025 | 532 | $28.829 | -12,5% |
| DUHP | 30 Sep. 2025 | 806 | $28.661 | Tidak lagi dilacak |
| OVV | 31 Maret 2025 | 703 | $28.472 | 56,4% |
| ZS | 31 Maret 2025 | 156 | $28.144 | -7,9% |
| APPF | 31 Maret 2025 | 114 | $28.126 | -1,3% |
| MAN | 31 Maret 2025 | 486 | $28.052 | 4,0% |
| NTNX | 31 Maret 2025 | 451 | $27.592 | -4,9% |
| WHR | 30 Juni 2026 | 500 | $26.960 | 2,5% |
| SPYM | 30 Juni 2025 | 409 | $26.896 | Tidak lagi dilacak |
| SCHP | 31 Maret 2026 | 1.000 | $26.490 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 2.301 | $26.415 | Tidak lagi dilacak |
| WU | 30 Juni 2026 | 3.000 | $26.190 | -6,3% |
| XRAY | 31 Maret 2025 | 1.363 | $25.870 | -26,8% |
| OPER | 30 Juni 2025 | 258 | $25.823 | Tidak lagi dilacak |
| DCI | 31 Maret 2025 | 378 | $25.458 | 37,5% |
| USFD | 31 Maret 2025 | 372 | $25.095 | 66,3% |
| PRI | 31 Maret 2025 | 91 | $24.699 | 5,4% |
| BWXT | 31 Maret 2026 | 142 | $24.543 | -21,8% |
| SWK | 31 Maret 2026 | 330 | $24.512 | 38,8% |
| HUN | 31 Maret 2025 | 1.347 | $24.286 | -35,3% |
| FHB | 30 Juni 2025 | 993 | $24.269 | 6,8% |
| CNH | 30 Juni 2026 | 2.182 | $24.002 | -3,6% |
| TOL | 31 Maret 2025 | 188 | $23.679 | 37,8% |
| FTI | 31 Maret 2025 | 812 | $23.499 | 146,6% |
| EVR | 31 Maret 2025 | 84 | $23.284 | 48,4% |
| GTLB | 31 Maret 2025 | 410 | $23.104 | -10,7% |
| DINO | 31 Maret 2025 | 658 | $23.063 | 189,4% |
| RGLD | 31 Maret 2025 | 174 | $22.942 | 53,3% |
| RHI | 31 Maret 2025 | 323 | $22.759 | -19,8% |
| BBWI | 31 Maret 2025 | 585 | $22.680 | -35,1% |
| SNREY | 30 Sep. 2025 | 400 | $22.620 | Tidak lagi dilacak |
| TXRH | 31 Maret 2025 | 125 | $22.554 | 21,4% |
| BRKR | 31 Maret 2025 | 384 | $22.510 | 41,6% |
| MAR | 31 Maret 2025 | 80 | $22.276 | 50,2% |
| QGENXXXX | 31 Maret 2025 | 491 | $21.864 | Tidak lagi dilacak |
| QDEL | 31 Maret 2025 | 475 | $21.161 | -59,9% |
| FQAL | 31 Des. 2025 | 281 | $20.881 | Tidak lagi dilacak |
| PAYC | 31 Maret 2026 | 130 | $20.781 | 83,4% |
| BSCP | 31 Des. 2025 | 1.000 | $20.690 | Tidak lagi dilacak |
| MUSA | 31 Maret 2026 | 51 | $20.580 | 15,5% |
| NBIX | 31 Maret 2025 | 148 | $20.202 | 40,0% |
| FMC | 31 Des. 2025 | 600 | $20.178 | -21,3% |
| IBDQ | 31 Des. 2025 | 800 | $20.152 | Tidak lagi dilacak |
| PINS | 31 Maret 2025 | 690 | $20.010 | -24,6% |
| BMRN | 31 Maret 2025 | 302 | $19.850 | -3,6% |
| HAYW | 31 Maret 2025 | 1.292 | $19.755 | 6,7% |
| CMA | 31 Maret 2025 | 315 | $19.483 | Tidak lagi dilacak |
| WWD | 31 Maret 2025 | 116 | $19.305 | 94,1% |
| DDOG | 31 Maret 2025 | 135 | $19.290 | 134,6% |
| AYI | 31 Maret 2025 | 65 | $18.988 | 31,2% |
| TPG | 31 Maret 2026 | 294 | $18.769 | 30,9% |
| SPH | 31 Des. 2025 | 1.000 | $18.650 | -4,2% |
| PATH | 31 Maret 2025 | 1.448 | $18.404 | 51,8% |
| AXS | 31 Maret 2025 | 207 | $18.344 | -1,9% |
| JHG | 31 Maret 2025 | 428 | $18.203 | Tidak lagi dilacak |
| WING | 31 Maret 2025 | 63 | $17.905 | -46,8% |
| BOKF | 31 Maret 2025 | 168 | $17.884 | 34,3% |
| WU | 31 Maret 2025 | 1.627 | $17.246 | -31,8% |
| PSN | 31 Maret 2025 | 186 | $17.159 | -22,2% |
| DEA | 30 Juni 2026 | 800 | $17.144 | -1,5% |
| ONEQ | 30 Juni 2026 | 200 | $16.982 | |
| ASH | 31 Maret 2025 | 234 | $16.722 | 22,8% |
| LSTR | 31 Maret 2026 | 115 | $16.526 | 14,2% |
| NVR | 31 Maret 2025 | 2 | $16.358 | -12,4% |
| DFS | 30 Juni 2025 | 96 | $16.303 | Tidak lagi dilacak |
| MTDR | 31 Maret 2025 | 282 | $15.865 | 17,5% |
| XLY | 30 Juni 2025 | 80 | $15.797 | Tidak lagi dilacak |
| VSTS | 31 Maret 2025 | 1.001 | $15.255 | 30,8% |
| CNA | 31 Maret 2025 | 314 | $15.188 | -2,6% |
| THG | 31 Maret 2025 | 98 | $15.157 | 26,1% |
| FUL | 30 Sep. 2025 | 250 | $15.038 | 1,0% |
| PAG | 31 Maret 2025 | 97 | $14.787 | 51,0% |
| ECAT | 31 Maret 2025 | 900 | $14.760 | -3,6% |
| OWL | 30 Juni 2025 | 734 | $14.709 | -38,9% |
| WK | 31 Maret 2026 | 169 | $14.581 | 27,7% |
| TRU | 31 Maret 2025 | 157 | $14.555 | 1,7% |
| WHR | 30 Sep. 2025 | 143 | $14.503 | -48,6% |
| WEX | 31 Maret 2025 | 82 | $14.376 | 26,7% |
| CCL | 31 Maret 2025 | 573 | $14.279 | 33,0% |
| PVH | 31 Maret 2025 | 131 | $13.853 | 18,6% |
| SAM | 31 Maret 2025 | 46 | $13.799 | -21,7% |
| XSMO | 30 Juni 2025 | 225 | $13.696 | Tidak lagi dilacak |
| ARW | 31 Maret 2025 | 121 | $13.688 | 98,0% |
| BPOP | 31 Maret 2025 | 141 | $13.262 | 84,8% |
| INSP | 31 Maret 2025 | 70 | $12.977 | -61,3% |
| DUOL | 31 Maret 2025 | 40 | $12.969 | -52,5% |
| LNWO | 31 Maret 2025 | 150 | $12.957 | Tidak lagi dilacak |
| PSTG | 31 Maret 2025 | 209 | $12.839 | Tidak lagi dilacak |
| PYCR | 31 Maret 2025 | 689 | $12.795 | Tidak lagi dilacak |
| MAT | 31 Maret 2025 | 714 | $12.659 | -25,3% |
| XLE | 30 Juni 2026 | 200 | $12.252 | Tidak lagi dilacak |
| KBR | 31 Maret 2025 | 210 | $12.165 | -23,8% |
| ITCI | 31 Maret 2025 | 143 | $11.943 | Tidak lagi dilacak |
| JVAL | 30 Juni 2025 | 284 | $11.763 | Tidak lagi dilacak |
| ITT | 31 Maret 2025 | 82 | $11.716 | 64,2% |
| VVV | 31 Maret 2025 | 323 | $11.686 | -0,9% |
| RL | 31 Maret 2025 | 50 | $11.549 | 68,7% |
| ALKT | 31 Maret 2026 | 493 | $11.443 | 27,5% |
| PB | 31 Maret 2025 | 146 | $11.001 | 2,5% |
| TTC | 31 Maret 2025 | 137 | $10.974 | 33,8% |
| LBTYA | 30 Sep. 2025 | 1.000 | $10.950 | -5,7% |
| TDC | 31 Maret 2025 | 350 | $10.903 | 24,2% |
| DV | 31 Maret 2025 | 565 | $10.854 | -0,5% |
| PEN | 31 Maret 2025 | 45 | $10.687 | 22,2% |
| BURL | 31 Maret 2025 | 37 | $10.547 | 38,7% |
| GOLD | 31 Maret 2025 | 667 | $10.339 | 77,0% |
| VAC | 31 Maret 2025 | 115 | $10.327 | 74,6% |
| FBIN | 31 Maret 2025 | 150 | $10.250 | -25,4% |
| ESI | 31 Maret 2025 | 402 | $10.223 | 57,2% |
| LAMR | 31 Maret 2025 | 82 | $9.983 | 35,4% |
| FAF | 31 Maret 2026 | 162 | $9.953 | 19,5% |
| MAGS | 31 Maret 2026 | 150 | $9.894 | Tidak lagi dilacak |
| CTLP | 31 Maret 2025 | 1.021 | $9.802 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 70 | $9.689 | Tidak lagi dilacak |
| SIRI | 30 Sep. 2025 | 418 | $9.601 | 22,1% |
| KMPR | 31 Maret 2025 | 143 | $9.501 | -60,4% |
| HYDB | 31 Maret 2026 | 196 | $9.281 | Tidak lagi dilacak |
| NOV | 31 Maret 2025 | 635 | $9.271 | 37,6% |
| CGNX | 31 Maret 2025 | 257 | $9.216 | 99,7% |
| LYFT | 31 Maret 2025 | 705 | $9.095 | 47,2% |
| CRBG | 31 Maret 2025 | 298 | $8.919 | 1,5% |
| ADT | 31 Maret 2025 | 1.281 | $8.852 | -9,4% |
| NXST | 31 Maret 2025 | 56 | $8.846 | 5,6% |
| NWL | 31 Maret 2025 | 883 | $8.795 | -3,5% |
| ACWV | 30 Juni 2025 | 75 | $8.728 | Tidak lagi dilacak |
| MRNA | 30 Sep. 2025 | 312 | $8.608 | 454,5% |
| BKH | 31 Maret 2025 | 147 | $8.602 | 21,5% |
| FCN | 31 Maret 2025 | 45 | $8.601 | -5,1% |
| NAD | 30 Juni 2025 | 750 | $8.565 | 4,1% |
| MNDY | 31 Maret 2025 | 36 | $8.476 | -62,7% |
| FIS | 30 Juni 2026 | 177 | $8.399 | 4,6% |
| MSGS | 31 Maret 2025 | 37 | $8.350 | 108,1% |
| APLS | 31 Maret 2025 | 258 | $8.233 | Tidak lagi dilacak |
| FLUT | 31 Des. 2025 | 29 | $8.229 | -52,5% |
| AR | 31 Maret 2025 | 231 | $8.097 | -6,3% |
| CUZ | 31 Maret 2025 | 264 | $8.089 | -0,6% |
| BG | 31 Maret 2025 | 103 | $8.009 | 53,5% |
| HR | 31 Maret 2025 | 465 | $7.882 | 15,0% |
| ETSY | 31 Maret 2025 | 149 | $7.881 | 74,8% |
| RPRX | 31 Maret 2025 | 304 | $7.755 | 98,6% |
| RNG | 31 Maret 2025 | 215 | $7.527 | 166,2% |
| BBY | 31 Maret 2025 | 87 | $7.465 | 19,0% |
| CMBS | 31 Maret 2025 | 158 | $7.458 | Tidak lagi dilacak |
| SEB | 31 Maret 2025 | 3 | $7.289 | Tidak lagi dilacak |
| AMKR | 31 Maret 2025 | 278 | $7.142 | 180,0% |
| SHLD | 30 Juni 2026 | 100 | $7.084 | Tidak lagi dilacak |
| TW | 31 Maret 2025 | 54 | $7.070 | -30,1% |
| VTWO | 31 Maret 2025 | 79 | $7.057 | |
| Z | 31 Maret 2025 | 95 | $7.035 | -47,5% |
| ALTM | 31 Maret 2025 | 1.349 | $6.920 | Tidak lagi dilacak |
| ALGN | 31 Des. 2025 | 55 | $6.887 | 3,1% |
| PAA | 30 Juni 2025 | 341 | $6.871 | 32,4% |
| MP | 31 Des. 2025 | 100 | $6.707 | 6,7% |
| IDA | 31 Maret 2025 | 59 | $6.448 | 21,8% |
| SEE | 31 Maret 2026 | 155 | $6.422 | Tidak lagi dilacak |
| ARMK | 31 Maret 2025 | 172 | $6.417 | 73,1% |
| ARES | 31 Maret 2025 | 36 | $6.373 | -2,1% |
| NWE | 31 Maret 2025 | 119 | $6.362 | 22,5% |
| NEU | 31 Maret 2025 | 12 | $6.340 | 63,7% |
| KCE | 31 Des. 2025 | 41 | $6.326 | Tidak lagi dilacak |
| SPB | 31 Maret 2025 | 74 | $6.252 | 21,1% |
| UWMC | 31 Maret 2025 | 1.064 | $6.246 | -73,5% |
| SKX | 30 Juni 2025 | 111 | $6.221 | Tidak lagi dilacak |
| WCN | 31 Maret 2025 | 36 | $6.177 | -13,3% |
| LEG | 31 Maret 2025 | 642 | $6.163 | 20,5% |
| VOYA | 30 Juni 2025 | 90 | $6.098 | 36,8% |
| DLB | 31 Maret 2025 | 78 | $6.092 | -21,3% |
| CHDN | 31 Maret 2025 | 44 | $5.876 | -17,4% |
| MAS | 31 Maret 2026 | 92 | $5.867 | 22,3% |
| NU | 31 Maret 2025 | 565 | $5.853 | 41,8% |
| COIN | 31 Maret 2025 | 23 | $5.711 | -1,0% |
| INGR | 31 Maret 2025 | 41 | $5.640 | -20,6% |
| EWBC | 31 Maret 2026 | 50 | $5.620 | 21,9% |
| IAC | 31 Maret 2025 | 130 | $5.608 | Tidak lagi dilacak |
| IMMR | 31 Maret 2025 | 627 | $5.530 | 0,1% |
| HRB | 31 Maret 2025 | 104 | $5.495 | -3,3% |
| HHH | 31 Maret 2025 | 71 | $5.461 | -7,9% |
| INFU | 31 Maret 2025 | 679 | $5.432 | Tidak lagi dilacak |
| ZION | 31 Maret 2025 | 100 | $5.425 | 36,1% |
| PDBC | 31 Des. 2025 | 403 | $5.412 | |
| RGP | 30 Sep. 2025 | 1.000 | $5.370 | -11,7% |
| SHC | 31 Maret 2025 | 389 | $5.322 | 65,8% |
| MTG | 31 Maret 2025 | 224 | $5.311 | 24,2% |
| SNV | 31 Maret 2026 | 105 | $5.255 | Tidak lagi dilacak |
| ALK | 31 Maret 2025 | 80 | $5.180 | -17,8% |
| QUIK | 31 Maret 2025 | 442 | $5.176 | 126,6% |
| IPGP | 31 Maret 2025 | 71 | $5.163 | 19,7% |
| REYN | 31 Maret 2025 | 190 | $5.128 | 8,2% |
| CIVI | 31 Maret 2025 | 111 | $5.092 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 124 | $5.065 | 8,7% |
| SNX | 31 Maret 2025 | 43 | $5.043 | 143,5% |
| COKE | 31 Maret 2025 | 4 | $5.040 | 39,9% |
| IDEV | 31 Des. 2025 | 63 | $5.031 | Tidak lagi dilacak |
| JNPR | 31 Maret 2025 | 134 | $5.018 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 20 | $4.976 | Tidak lagi dilacak |
| FIX | 31 Des. 2025 | 6 | $4.951 | 78,6% |
| HAL | 31 Des. 2025 | 200 | $4.920 | 27,4% |
| LECO | 31 Maret 2025 | 26 | $4.874 | 46,2% |
| G | 31 Maret 2025 | 111 | $4.767 | -26,7% |
| DNOW | 30 Sep. 2025 | 296 | $4.686 | 2,1% |
| OLN | 31 Maret 2025 | 135 | $4.563 | -22,4% |
| ADMA | 30 Sep. 2025 | 250 | $4.540 | -32,4% |
| UTHR | 30 Juni 2026 | 8 | $4.513 | -3,2% |
| MANH | 31 Des. 2025 | 22 | $4.510 | 20,9% |
| GAP | 31 Maret 2025 | 180 | $4.253 | -3,4% |
| ACM | 31 Maret 2025 | 39 | $4.166 | -30,0% |
| NYT | 31 Maret 2025 | 80 | $4.164 | 33,1% |
| DXC | 31 Maret 2025 | 206 | $4.116 | -36,5% |
| UNM | 30 Juni 2025 | 50 | $4.095 | 8,0% |
| CW | 30 Juni 2026 | 6 | $4.087 | -12,5% |
| DOCS | 31 Maret 2025 | 76 | $4.058 | -55,7% |
| SF | 31 Maret 2025 | 38 | $4.031 | 29,7% |
| ONON | 31 Des. 2025 | 95 | $4.023 | -34,1% |
| SLM | 31 Maret 2025 | 144 | $3.972 | -10,1% |
| MDB | 31 Maret 2025 | 17 | $3.958 | 142,6% |
| MRVL | 31 Des. 2025 | 47 | $3.951 | 186,2% |
| FN | 30 Juni 2026 | 8 | $3.948 | -21,1% |
| SSNC | 30 Juni 2026 | 58 | $3.919 | 33,1% |
| SVC | 30 Juni 2025 | 1.500 | $3.915 | 235,1% |
| PHLT | 31 Maret 2025 | 1.266 | $3.798 | Tidak lagi dilacak |
| INFA | 31 Maret 2025 | 146 | $3.786 | Tidak lagi dilacak |
| CRCL | 30 Juni 2026 | 42 | $3.781 | 30,1% |
| HOLX | 30 Juni 2026 | 50 | $3.780 | Tidak lagi dilacak |
| ICLR | 31 Des. 2025 | 23 | $3.759 | -2,9% |
| SR | 31 Maret 2025 | 55 | $3.731 | 7,5% |
| BXMX | 31 Maret 2026 | 254 | $3.703 | Tidak lagi dilacak |
| BERY | 31 Maret 2025 | 57 | $3.686 | Tidak lagi dilacak |
| CYRX | 31 Maret 2025 | 468 | $3.674 | 171,5% |
| KHC | 30 Juni 2026 | 162 | $3.643 | 8,8% |
| OMF | 31 Maret 2026 | 53 | $3.586 | 18,1% |
| AEHR | 31 Maret 2025 | 211 | $3.583 | 1353,1% |
| AIT | 31 Des. 2025 | 14 | $3.558 | 33,5% |
| ICLR | 31 Maret 2025 | 12 | $3.543 | 1,1% |
| AAON | 30 Sep. 2025 | 48 | $3.540 | -13,5% |
| MQY | 30 Juni 2025 | 300 | $3.525 | 0,3% |
| CHH | 30 Juni 2026 | 34 | $3.483 | -1,3% |
| BLKB | 31 Maret 2025 | 47 | $3.474 | -24,6% |
| PBH | 30 Juni 2025 | 41 | $3.467 | -35,8% |
| SE | 31 Des. 2025 | 19 | $3.454 | -7,9% |
| TREX | 31 Des. 2025 | 67 | $3.439 | 33,9% |
| ELF | 31 Des. 2025 | 23 | $3.408 | 33,4% |
| GRAL | 31 Maret 2025 | 189 | $3.374 | 192,6% |
| SMLR | 31 Maret 2025 | 62 | $3.348 | Tidak lagi dilacak |
| HWC | 31 Maret 2025 | 61 | $3.338 | 44,7% |
| SWKH | 31 Maret 2025 | 209 | $3.336 | Tidak lagi dilacak |
| PK | 31 Maret 2025 | 236 | $3.321 | 46,9% |
| SDGR | 31 Des. 2025 | 163 | $3.267 | 11,1% |
| ALAB | 30 Sep. 2025 | 36 | $3.255 | 44,9% |
| AMC | 30 Sep. 2025 | 1.050 | $3.255 | -10,5% |
| STM | 31 Des. 2025 | 115 | $3.250 | 94,9% |
| HTB | 31 Maret 2025 | 96 | $3.248 | 36,9% |
| CFLT | 31 Maret 2025 | 116 | $3.243 | Tidak lagi dilacak |
| POST | 31 Maret 2025 | 28 | $3.205 | -32,1% |
| AIR | 30 Juni 2025 | 56 | $3.200 | 98,2% |
| CLF | 31 Maret 2025 | 335 | $3.149 | 29,6% |
| RBLX | 31 Des. 2025 | 23 | $3.144 | -53,3% |
| ROKU | 31 Maret 2025 | 42 | $3.122 | 123,3% |
| BEN | 30 Juni 2025 | 162 | $3.119 | 43,1% |
| DNB | 30 Juni 2025 | 346 | $3.093 | Tidak lagi dilacak |
| VTS | 30 Sep. 2025 | 140 | $3.093 | -25,7% |
| TOST | 30 Juni 2026 | 116 | $3.075 | 27,3% |
| RCI | 31 Maret 2026 | 78 | $3.036 | -4,7% |
| TNL | 31 Maret 2025 | 60 | $3.027 | 54,4% |
| ASB | 31 Maret 2025 | 126 | $3.011 | 36,8% |
| ATI | 31 Maret 2025 | 54 | $2.972 | 310,4% |
| ALSN | 30 Sep. 2025 | 31 | $2.910 | 49,0% |
| PATK | 31 Maret 2025 | 35 | $2.891 | 0,6% |
| AWI | 31 Maret 2025 | 20 | $2.878 | 25,1% |
| HOG | 31 Maret 2025 | 94 | $2.832 | 8,8% |
| HCKT | 30 Sep. 2025 | 112 | $2.818 | -42,1% |
| CAG | 31 Maret 2025 | 101 | $2.803 | -39,2% |
| ICAD | 31 Maret 2025 | 1.461 | $2.798 | Tidak lagi dilacak |
| ALGM | 31 Maret 2025 | 126 | $2.754 | 52,5% |
| OPRX | 31 Maret 2025 | 512 | $2.703 | -6,6% |
| SGI | 31 Des. 2025 | 32 | $2.699 | -27,1% |
| QRVO | 31 Maret 2025 | 38 | $2.657 | 35,3% |
| TEX | 31 Maret 2025 | 47 | $2.655 | 70,4% |
| PGY | 31 Maret 2026 | 124 | $2.628 | 72,9% |
| PLTK | 31 Maret 2025 | 375 | $2.603 | -54,0% |
| EPAM | 30 Juni 2026 | 19 | $2.573 | 38,2% |
| BDN | 30 Juni 2025 | 570 | $2.531 | -28,9% |
| DKS | 31 Des. 2025 | 11 | $2.444 | -6,6% |
| HBIO | 31 Maret 2025 | 1.209 | $2.442 | 1163,2% |
| VNOMXXXX | 30 Sep. 2025 | 64 | $2.440 | Tidak lagi dilacak |
| IRDM | 31 Maret 2025 | 84 | $2.438 | 76,7% |
| MIDD | 31 Maret 2025 | 18 | $2.438 | -26,3% |
| MTN | 31 Maret 2025 | 13 | $2.437 | -4,3% |
| EPR | 31 Maret 2025 | 55 | $2.435 | 16,4% |
| UBS | 31 Maret 2025 | 79 | $2.417 | 74,2% |
| LEA | 31 Des. 2025 | 24 | $2.415 | 7,1% |
| AEHR | 30 Juni 2026 | 80 | $2.409 | 10,3% |
| LBRDK | 30 Juni 2026 | 48 | $2.390 | 8,3% |
| CRDO | 30 Juni 2026 | 27 | $2.340 | -15,2% |
| XLE | 30 Juni 2025 | 25 | $2.336 | Tidak lagi dilacak |
| SWX | 31 Maret 2025 | 33 | $2.333 | 28,8% |
| CNXC | 31 Maret 2026 | 56 | $2.329 | -6,4% |
| HSIC | 30 Juni 2025 | 34 | $2.329 | 22,3% |
| HUBS | 30 Juni 2026 | 9 | $2.291 | 31,7% |
| DT | 30 Juni 2026 | 61 | $2.269 | 12,8% |
| COOK | 31 Maret 2026 | 1 | $2.247 | 86,2% |
| MBC | 31 Maret 2025 | 150 | $2.192 | -30,1% |
| CNMD | 30 Juni 2025 | 37 | $2.177 | -0,7% |
| JIRE | 30 Juni 2025 | 34 | $2.166 | Tidak lagi dilacak |
| BHP | 31 Maret 2025 | 44 | $2.163 | 89,6% |
| CNO | 31 Maret 2025 | 58 | $2.158 | 27,4% |
| APLE | 30 Juni 2025 | 167 | $2.149 | 39,3% |
| ESNT | 31 Maret 2025 | 38 | $2.069 | 18,8% |
| CCL | 31 Maret 2026 | 67 | $2.046 | 0,4% |
| AZEK | 31 Maret 2025 | 43 | $2.041 | Tidak lagi dilacak |
| BCC | 30 Juni 2025 | 20 | $1.973 | -7,2% |
| ALLY | 31 Des. 2025 | 50 | $1.960 | -5,9% |
| GME | 31 Maret 2025 | 61 | $1.912 | -19,8% |
| GO | 31 Maret 2025 | 122 | $1.904 | -20,8% |
| TU | 31 Maret 2026 | 143 | $1.869 | -21,3% |
| PII | 30 Juni 2026 | 34 | $1.853 | -7,0% |
| DXCM | 30 Juni 2025 | 27 | $1.844 | 4,3% |
| CRUS | 31 Maret 2025 | 18 | $1.792 | 19,1% |
| BROS | 31 Maret 2025 | 34 | $1.781 | -19,2% |
| JYNT | 31 Maret 2025 | 179 | $1.781 | -32,7% |
| VFC | 30 Juni 2026 | 101 | $1.716 | -15,2% |
| SRPT | 31 Maret 2025 | 14 | $1.702 | -70,0% |
| ALE | 31 Maret 2025 | 26 | $1.685 | Tidak lagi dilacak |
| DBO | 31 Des. 2025 | 125 | $1.681 | Tidak lagi dilacak |
| LNTH | 31 Des. 2025 | 32 | $1.653 | 50,9% |
| KRC | 31 Maret 2025 | 39 | $1.578 | 12,0% |
| BASE | 31 Maret 2025 | 103 | $1.573 | Tidak lagi dilacak |
| TTEK | 31 Maret 2025 | 39 | $1.554 | 25,4% |
| CELH | 31 Des. 2025 | 27 | $1.552 | -28,6% |
| APYX | 31 Maret 2025 | 970 | $1.533 | 136,9% |
| MX | 31 Maret 2025 | 370 | $1.484 | -4,6% |
| VRNT | 30 Sep. 2025 | 79 | $1.483 | Tidak lagi dilacak |
| RS | 30 Juni 2025 | 5 | $1.444 | 23,9% |
| REZ | 31 Maret 2025 | 18 | $1.426 | Tidak lagi dilacak |
| CRSP | 31 Maret 2025 | 36 | $1.417 | 69,0% |
| ALTS | 31 Des. 2025 | 500 | $1.410 | Tidak lagi dilacak |
| CACC | 31 Maret 2025 | 3 | $1.408 | 12,6% |
| HP | 30 Sep. 2025 | 91 | $1.404 | 100,3% |
| TTD | 30 Juni 2026 | 60 | $1.361 | -25,5% |
| AGO | 31 Des. 2025 | 16 | $1.354 | -16,6% |
| ARE | 31 Des. 2025 | 16 | $1.333 | 3,4% |
| UI | 31 Maret 2025 | 4 | $1.328 | 91,1% |
| JNPR | 30 Sep. 2025 | 33 | $1.318 | Tidak lagi dilacak |
| ENS | 31 Maret 2025 | 14 | $1.294 | 108,6% |
| GDDY | 30 Sep. 2025 | 7 | $1.260 | -28,5% |
| EEFT | 31 Maret 2025 | 12 | $1.234 | -35,2% |
| GEF | 31 Maret 2025 | 20 | $1.222 | 59,7% |
| MTN | 31 Maret 2026 | 9 | $1.195 | 19,4% |
| SMG | 30 Juni 2025 | 21 | $1.170 | -8,4% |
| DY | 31 Des. 2025 | 4 | $1.167 | 18,2% |
| PTC | 30 Juni 2026 | 8 | $1.140 | 35,2% |
| BWA | 30 Juni 2025 | 39 | $1.117 | 96,5% |
| LENB | 31 Maret 2025 | 8 | $1.057 | Tidak lagi dilacak |
| CHE | 30 Juni 2026 | 3 | $1.044 | 15,7% |
| SOFI | 31 Maret 2026 | 39 | $1.010 | 15,8% |
| ASML | 31 Maret 2025 | 1 | $1.008 | 164,6% |
| YETI | 31 Maret 2025 | 26 | $1.001 | 31,1% |
| ODFL | 30 Juni 2025 | 6 | $993 | 24,8% |
| BMO | 30 Juni 2026 | 7 | $921 | -0,8% |
| WTW | 30 Juni 2026 | 3 | $869 | 30,1% |
| REG | 30 Sep. 2025 | 12 | $846 | 4,6% |
| IEX | 31 Maret 2025 | 4 | $840 | 28,9% |
| CM | 30 Sep. 2025 | 12 | $836 | 47,3% |
| HBAN | 30 Juni 2026 | 53 | $829 | -3,2% |
| TFX | 30 Juni 2025 | 6 | $827 | 15,5% |
| CVNA | 31 Maret 2025 | 4 | $813 | -66,4% |
| GPK | 30 Juni 2025 | 31 | $805 | -45,8% |
| UDR | 30 Sep. 2025 | 19 | $776 | 1,4% |
| LAZ | 31 Maret 2025 | 15 | $772 | 2,9% |
| COIN | 31 Maret 2026 | 3 | $767 | -2,4% |
| PTC | 31 Maret 2025 | 4 | $735 | -0,8% |
| KBH | 31 Maret 2025 | 11 | $723 | -5,1% |
| MZTI | 31 Maret 2025 | 4 | $693 | -33,4% |
| ASPN | 30 Juni 2025 | 108 | $690 | -8,8% |
| LVS | 30 Juni 2026 | 12 | $647 | 0,7% |
| MAS | 30 Juni 2025 | 9 | $626 | 14,8% |
| DAY | 31 Maret 2026 | 9 | $622 | Tidak lagi dilacak |
| IGEB | 30 Juni 2026 | 13 | $586 | Tidak lagi dilacak |
| TECH | 31 Maret 2025 | 8 | $576 | 23,4% |
| CZR | 30 Sep. 2025 | 20 | $568 | 9,6% |
| ZIMV | 31 Des. 2025 | 30 | $568 | Tidak lagi dilacak |
| HEIA | 31 Maret 2025 | 3 | $558 | Tidak lagi dilacak |
| EXE | 30 Juni 2026 | 5 | $549 | 6,4% |
| HRL | 30 Sep. 2025 | 18 | $545 | -1,8% |
| HRL | 30 Juni 2026 | 24 | $544 | -2,1% |
| LVS | 30 Juni 2025 | 14 | $541 | 6,9% |
| FOX | 30 Juni 2026 | 10 | $531 | 29,9% |
| OHI | 31 Maret 2025 | 14 | $530 | 24,0% |
| CHRW | 30 Juni 2025 | 5 | $512 | 49,8% |
| EPAM | 30 Juni 2025 | 3 | $507 | -38,0% |
| REXR | 31 Maret 2025 | 13 | $503 | -3,8% |
| WYNN | 30 Juni 2025 | 6 | $501 | 4,4% |
| EXE | 30 Sep. 2025 | 4 | $476 | -8,6% |
| TXG | 31 Maret 2025 | 33 | $474 | 614,2% |
| IP | 31 Des. 2025 | 10 | $464 | 4,4% |
| RMD | 30 Juni 2026 | 2 | $449 | 18,2% |
| QLYS | 31 Maret 2025 | 3 | $421 | 47,3% |
| K | 31 Des. 2025 | 5 | $410 | Tidak lagi dilacak |
| SE | 30 Juni 2026 | 5 | $390 | 22,7% |
| FHI | 31 Maret 2025 | 9 | $370 | 57,1% |
| W | 30 Juni 2026 | 5 | $363 | 16,2% |
| BRX | 31 Maret 2025 | 13 | $362 | 11,6% |
| NI | 30 Juni 2025 | 9 | $361 | 3,8% |
| BDC | 31 Maret 2025 | 3 | $338 | 25,9% |
| CNX | 31 Maret 2025 | 9 | $330 | 15,9% |
| BG | 30 Sep. 2025 | 4 | $321 | 44,3% |
| INVH | 31 Des. 2025 | 11 | $319 | 8,9% |
| ERIE | 31 Des. 2025 | 1 | $318 | -6,4% |
| ENPH | 30 Sep. 2025 | 8 | $317 | 8,4% |
| TPL | 30 Juni 2025 | 0 | $314 | 9,5% |
| DECK | 30 Sep. 2025 | 3 | $309 | -11,5% |
| ESS | 30 Juni 2025 | 1 | $307 | 1,7% |
| KIM | 30 Sep. 2025 | 13 | $273 | 11,4% |
| NVR | 30 Juni 2026 | 0 | $270 | -6,9% |
| CAG | 30 Juni 2026 | 17 | $267 | 20,5% |
| FLUT | 31 Maret 2025 | 1 | $258 | -53,9% |
| KMX | 30 Juni 2025 | 3 | $234 | -10,5% |
| PSKY | 31 Des. 2025 | 12 | $227 | -21,3% |
| KMX | 31 Des. 2025 | 5 | $224 | 55,6% |
| UDR | 31 Maret 2026 | 6 | $220 | 11,8% |
| UHS | 31 Maret 2026 | 1 | $218 | -2,5% |
| DOC | 31 Maret 2026 | 13 | $209 | 26,9% |
| GRAL | 30 Juni 2026 | 4 | $207 | 9,5% |
| DXCM | 31 Des. 2025 | 3 | $199 | 37,2% |
| EQR | 31 Des. 2025 | 3 | $194 | 1,0% |
| RVTY | 30 Sep. 2025 | 2 | $193 | 37,5% |
| FRT | 30 Sep. 2025 | 2 | $190 | 16,2% |
| SJM | 31 Maret 2026 | 2 | $163 | 28,6% |
| FOX | 30 Juni 2025 | 3 | $158 | 17,8% |
| MTCH | 30 Juni 2025 | 5 | $156 | 28,5% |
| TAP | 31 Maret 2026 | 3 | $140 | -2,0% |
| PARA | 30 Juni 2025 | 12 | $139 | |
| DDOG | 31 Maret 2026 | 1 | $136 | 97,1% |
| VRT | 30 Juni 2025 | 2 | $124 | 100,5% |
| POWI | 31 Maret 2025 | 2 | $123 | 9,2% |
| BFA | 31 Maret 2025 | 3 | $113 | Tidak lagi dilacak |
| SNDK | 30 Juni 2025 | 2 | $95 | 3364,6% |
| BCO | 31 Maret 2025 | 1 | $93 | 29,8% |
| HAE | 31 Maret 2025 | 1 | $78 | 69,5% |
| ZG | 31 Maret 2025 | 1 | $71 | -44,8% |
| DJT | 31 Maret 2025 | 2 | $68 | -56,5% |
| NWS | 30 Juni 2025 | 2 | $61 | -2,0% |
| RGEN | 30 Sep. 2025 | 0 | $40 | 34,7% |
| MTCH | 31 Des. 2025 | 1 | $35 | 22,9% |
| COTY | 31 Maret 2025 | 2 | $14 | -51,4% |
| ONL | 30 Sep. 2025 | 5 | $11 | 8,1% |
| CASIF | 31 Maret 2026 | 11 | $9 | Tidak lagi dilacak |
| EMORT | 31 Des. 2025 | 78 | $1 | Tidak lagi dilacak |