PROFFITT & GOODSON INC
CIK 1123812 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $728.1M
- Posisi
- 298
- Per tanggal
- 30 Juni 2026
#3.017 dari 9.443 berdasarkan nilai 13F · top 31.9%
Nilai portofolio QoQ: +12.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 66,01%
- Bobot 25 kepemilikan teratas
- 84,37%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 15,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,66% Perkiraan pembelian $43.955.135 · penjualan $25.176.652
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 55,9% masih dipegang
- Posisi baru
- 28
- Meningkat
- 70
- Menurun
- 63
- Tertutup
- 13
Eksposur put-notional: 0,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
4,0%
Retail
1,1%
Communication Services
1,0%
Industrials
0,9%
Healthcare
0,8%
Financials
0,6%
Energy
0,4%
Financial Services
0,4%
Communications
0,3%
Real Estate
0,3%
Materials
0,3%
Consumer products
0,2%
Utilities
0,2%
Consumer Staples
0,2%
Consumer Discretionary
0,1%
Diversified Consumer Services
0,0%
Logistics & Transportation
0,0%
Telecommunication
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
89,1%
Portofolio lengkap 298 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VOO | $118.804.581 | 16,32% | 172.980 | $13.219.126 | Turun ×1 | ||
| VEA | $83.496.339 | 11,47% | 1.171.878 | $8.227.622 | Turun ×2 | ||
| VTI | $61.872.597 | 8,50% | 167.205 | $6.242.507 | Turun ×3 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $48.680.979 | 6,69% | 615.981 | $3.203.621 | Naik ×1 | ||
| SPY SPY | $40.502.565 | 5,56% | 54.237 | $4.400.890 | Turun ×4 | ||
| VWO | $32.520.575 | 4,47% | 544.825 | $2.535.661 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $31.237.224 | 4,29% | 529.624 | $5.679.316 | Naik ×1 | ||
| SPDW | $22.684.873 | 3,12% | 450.186 | $2.027.700 | Turun ×6 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $21.794.643 | 2,99% | 465.598 | $1.580.883 | Naik ×6 | ||
| VV | $19.017.880 | 2,61% | 55.299 | $4.211.057 | Naik ×1 | ||
| IJR | $15.477.187 | 2,13% | 104.357 | $2.424.761 | Turun ×2 | ||
| IJH | $15.465.182 | 2,12% | 200.560 | $2.045.417 | Naik ×6 | ||
| VT | $14.090.815 | 1,94% | 89.779 | $13.447.903 | Naik ×1 | ||
| IWR | $11.750.515 | 1,61% | 106.513 | $1.246.466 | Turun ×6 | ||
| SCHP | $10.553.625 | 1,45% | 398.250 | $1.333.951 | Naik ×1 | ||
| XLRE XLRE | $10.467.671 | 1,44% | 237.740 | $985.332 | Naik ×4 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $9.028.905 | 1,24% | 169.812 | $-7.272.488 | Turun ×2 | ||
| BND Vanguard Total Bond Market ETF | $7.807.374 | 1,07% | 106.353 | $163.468 | Naik ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $7.548.560 | 1,04% | 144.029 | $-343.219 | Turun ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.407.082 | 0,88% | 32.021 | $892.554 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $6.087.158 | 0,84% | 21.037 | $828.978 | Naik ×2 | ||
| SPEM | $5.217.405 | 0,72% | 100.761 | $585.652 | Naik ×1 | ||
| VXUS Vanguard Total International Stock ETF | $4.731.017 | 0,65% | 55.340 | $352.634 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.528.236 | 0,62% | 12.671 | $943.225 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.500.098 | 0,62% | 18.881 | $331.365 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $4.373.605 | 0,60% | 3.789 | $3.012.109 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $4.221.468 | 0,58% | 11.317 | $108.509 | Naik ×1 | ||
| MBB iShares MBS ETF | $3.888.553 | 0,53% | 41.140 | $-27.375 | Turun ×6 | ||
| VNQ | $3.852.958 | 0,53% | 39.956 | $262.027 | Turun ×4 | ||
| ESGV | $2.944.721 | 0,40% | 22.268 | $489.712 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $2.701.291 | 0,37% | 7.151 | $548.339 | Naik ×2 | ||
| BSV | $2.587.392 | 0,36% | 33.210 | $49.809 | Naik ×2 | ||
| XLY XLY | $2.317.688 | 0,32% | 19.762 | $59.840 | Turun ×2 | ||
| BLV | $2.067.900 | 0,28% | 30.000 | Naik ×1 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $2.067.884 | 0,28% | 17.605 | $679.566 | Turun ×1 | ||
| VTEB | $2.067.306 | 0,28% | 40.872 | $-451.142 | Turun ×1 | ||
| BNDX Vanguard Total International Bond ETF | $1.937.200 | 0,27% | 40.000 | Naik ×1 | |||
| IEI iShares 3-7 Year Treasury Bond ETF | $1.882.489 | 0,26% | 16.028 | $585.479 | Naik ×1 | ||
| MINT | $1.880.712 | 0,26% | 18.656 | $-5.077 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.846.796 | 0,25% | 5.642 | $120.076 | Turun ×4 | ||
| BRKB | $1.800.904 | 0,25% | 3.599 | $94.472 | Naik ×1 | ||
| XLI XLI | $1.770.614 | 0,24% | 9.559 | $170.133 | Turun ×4 | ||
| VO | $1.641.534 | 0,23% | 20.374 | $321.080 | Naik ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $1.577.528 | 0,22% | 16.529 | $145.455 | |||
| EMR Emerson Electric Company Common Stock | $1.435.222 | 0,20% | 10.026 | $126.332 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $1.425.026 | 0,20% | 5.611 | $-107.369 | Turun ×6 | ||
| KRE | $1.424.546 | 0,20% | 19.032 | $70.272 | Turun ×4 | ||
| IWM | $1.352.626 | 0,19% | 4.502 | $120.314 | Turun ×6 | ||
| NLY Annaly Capital Management Inc. Common Stock | $1.334.289 | 0,18% | 59.673 | $107.737 | Naik ×6 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.205.187 | 0,17% | 8.815 | $-324.807 | Turun ×2 | ||
| CVS CVS Health Corporation Common Stock | $1.180.055 | 0,16% | 11.407 | $308.375 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.167.677 | 0,16% | 12.655 | $-9.987 | Naik ×2 | ||
| IBB IBB | $1.163.773 | 0,16% | 6.119 | $94.952 | Turun ×4 | ||
| XLV XLV | $1.144.415 | 0,16% | 7.213 | $98.499 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.130.524 | 0,16% | 2.007 | $14.870 | Naik ×1 | ||
| EFAX | $1.126.479 | 0,15% | 20.814 | $132.452 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $1.095.818 | 0,15% | 21.816 | $613.301 | Naik ×3 | ||
| XLC XLC | $1.093.369 | 0,15% | 10.206 | $-319.099 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.084.902 | 0,15% | 2.546 | $193.230 | Naik ×1 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $1.072.535 | 0,15% | 8.712 | $-279.916 | Naik ×6 | ||
| VUG | $1.041.950 | 0,14% | 12.096 | $149.151 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.029.120 | 0,14% | 7.018 | $18.906 | Naik ×2 | ||
| DIS Walt Disney Company (The) Common Stock | $1.015.823 | 0,14% | 10.554 | $21.470 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.008.132 | 0,14% | 1.369 | $197.771 | Turun ×1 | ||
| TGT Target Corporation Common Stock | $997.647 | 0,14% | 7.638 | $373.665 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $958.142 | 0,13% | 6.862 | $947.109 | Naik ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $923.241 | 0,13% | 6.094 | $-85.744 | Turun ×3 | ||
| RTX RTX Corporation Common Stock | $921.140 | 0,13% | 4.855 | $-2.273 | Naik ×2 | ||
| VLO Valero Energy Corporation Common Stock | $913.884 | 0,13% | 3.509 | $-560 | Turun ×5 | ||
| VGSH Vanguard Short-Term Treasury ETF | $911.238 | 0,13% | 15.657 | $34.191 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $903.029 | 0,12% | 2.147 | $95.216 | Turun ×4 | ||
| NYF | $890.673 | 0,12% | 16.523 | $-137.199 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $836.765 | 0,11% | 7.388 | $-110.622 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $834.190 | 0,11% | 3.500 | Opsi jual | |||
| XLE XLE | $833.137 | 0,11% | 15.687 | $-162.155 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $831.232 | 0,11% | 5.672 | $-24.802 | Turun ×4 | ||
| NEE NextEra Energy, Inc. Common Stock | $829.954 | 0,11% | 9.456 | $795.309 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $827.464 | 0,11% | 14.522 | $48.195 | Turun ×4 | ||
| LLY Eli Lilly and Company Common Stock | $826.408 | 0,11% | 689 | $192.686 | |||
| CARR Carrier Global Corporation Common Stock | $822.547 | 0,11% | 11.214 | $234.614 | Naik ×6 | ||
| PEP PepsiCo, Inc. - Common Stock | $810.640 | 0,11% | 5.987 | $-100.292 | Naik ×6 | ||
| PFE Pfizer, Inc. Common Stock | $796.251 | 0,11% | 33.067 | $-199.723 | Turun ×2 | ||
| VTV | $767.332 | 0,11% | 3.521 | $76.511 | |||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $725.241 | 0,10% | 2.920 | $708.206 | Naik ×1 | ||
| MMM 3M Company Common Stock | $712.404 | 0,10% | 4.400 | $62.644 | Turun ×3 | ||
| DXCM DexCom, Inc. - Common Stock | $710.543 | 0,10% | 10.550 | $24.013 | Turun ×1 | ||
| NUE Nucor Corporation Common Stock | $682.952 | 0,09% | 3.066 | $124.583 | Turun ×1 | ||
| SCHF | $682.612 | 0,09% | 24.643 | $72.697 | |||
| CTVA Corteva, Inc. Common Stock | $634.159 | 0,09% | 7.488 | $-18.947 | Turun ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $633.010 | 0,09% | 6.376 | $24.215 | Naik ×1 | ||
| LIN Linde plc - Ordinary Shares | $586.922 | 0,08% | 1.131 | $8.370 | Turun ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $581.716 | 0,08% | 1.492 | $-146.601 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $571.926 | 0,08% | 3.095 | $-194.315 | Turun ×1 | ||
| EEMX | $545.932 | 0,07% | 10.082 | $92.258 | Turun ×4 | ||
| NFLX Netflix, Inc. - Common Stock | $544.711 | 0,07% | 7.629 | $60.211 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $521.304 | 0,07% | 1.015 | $142.561 | Naik ×2 | ||
| AGG | $519.448 | 0,07% | 5.248 | $-2.117 | Turun ×1 | ||
| CRM Salesforce, Inc. Common Stock | $507.422 | 0,07% | 3.239 | ||||
| NVDA NVIDIA Corporation - Common Stock | $500.225 | 0,07% | 2.500 | Opsi jual | |||
| JPST | $471.414 | 0,06% | 9.322 | $25.236 | Naik ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VMBS | $21.794.643 | 2,99% | naik ×6 |
| IJH | $15.465.182 | 2,12% | naik ×6 |
| XLRE | $10.467.671 | 1,44% | naik ×4 |
| NVDA | $6.407.082 | 0,88% | naik ×3 |
| NLY | $1.334.289 | 0,18% | naik ×6 |
| VTIP | $1.095.818 | 0,15% | naik ×3 |
| ICE | $1.072.535 | 0,15% | naik ×6 |
| CARR | $822.547 | 0,11% | naik ×6 |
| PEP | $810.640 | 0,11% | naik ×6 |
| JPST | $471.414 | 0,06% | naik ×4 |
| ICSH | $470.799 | 0,06% | naik ×4 |
| CB | $434.444 | 0,06% | naik ×4 |
| ACGL | $373.002 | 0,05% | naik ×3 |
| SUB | $322.072 | 0,04% | naik ×6 |
| INTU | $178.002 | 0,02% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BLV | $2.067.900 | 30.000 | 0,28% |
| BNDX | $1.937.200 | 40.000 | 0,27% |
| AMZN | $834.190 | 3.500 | 0,11% |
| CRM | $507.422 | 3.239 | 0,07% |
| NVDA | $500.225 | 2.500 | 0,07% |
| CAT | $425.960 | 400 | 0,06% |
| MUB | $348.689 | 3.240 | 0,05% |
| NFLX | $164.220 | 2.300 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $106.959 | 626 | 0,01% |
| UPS | $106.425 | 990 | 0,01% |
| GSIE | $79.199 | 1.733 | 0,01% |
| LMT | $66.230 | 130 | 0,01% |
| VSGX | $25.444 | 309 | 0,00% |
| AMD | $24.399 | 42 | 0,00% |
| IHF | $15.659 | 283 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VOO | Dipangkas | -4K | +$13.2M |
| VEA | Dipangkas | -3K | +$8.2M |
| IGIB | Dipangkas | -136K | -$7.3M |
| VTI | Dipangkas | -6K | +$6.2M |
| VGIT | Beli lebih banyak | +100K | +$5.7M |
| SPY | Dipangkas | -1K | +$4.4M |
| VV | Beli lebih banyak | +6K | +$4.2M |
| VCSH | Beli lebih banyak | +42K | +$3.2M |
| MU | Dipangkas | -241 | +$3.0M |
| VWO | Dipangkas | -10K | +$2.5M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GVI | 30 Juni 2026 | 24.347 | $2.597.338 | Tidak lagi dilacak |
| UNH | 30 Juni 2025 | 1.646 | $862.093 | 26,6% |
| ADBE | 31 Maret 2026 | 2.199 | $769.629 | 11,4% |
| GM | 31 Maret 2025 | 12.781 | $680.844 | 81,9% |
| PYPL | 31 Maret 2026 | 9.160 | $534.761 | 36,3% |
| VCRB | 31 Maret 2025 | 6.285 | $476.466 | |
| GBIL | 30 Juni 2025 | 2.945 | $295.031 | Tidak lagi dilacak |
| ACN | 30 Juni 2026 | 984 | $195.118 | 44,9% |
| XLP | 30 Juni 2026 | 2.299 | $188.473 | Tidak lagi dilacak |
| NVO | 30 Juni 2025 | 2.524 | $175.267 | -32,0% |
| SOLV | 31 Des. 2025 | 1.737 | $126.801 | 12,7% |
| CMA | 31 Maret 2026 | 978 | $85.018 | Tidak lagi dilacak |
| UNM | 30 Juni 2026 | 1.154 | $84.277 | -0,3% |
| LYB | 31 Maret 2026 | 1.652 | $71.532 | -16,5% |
| ATO | 30 Juni 2026 | 367 | $67.793 | -0,7% |
| CWB | 31 Des. 2025 | 430 | $38.915 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 643 | $29.450 | 2,8% |
| VIOV | 30 Sep. 2025 | 330 | $28.231 | Tidak lagi dilacak |
| COWZ | 31 Des. 2025 | 458 | $26.322 | Tidak lagi dilacak |
| BA | 31 Des. 2025 | 115 | $24.821 | 2,1% |
| SNOW | 31 Des. 2025 | 108 | $24.360 | 45,6% |
| ADSK | 31 Maret 2026 | 81 | $23.977 | 5,6% |
| SPTL | 30 Juni 2025 | 804 | $21.918 | Tidak lagi dilacak |
| CRM | 31 Maret 2025 | 64 | $21.398 | -24,8% |
| HSY | 31 Des. 2025 | 113 | $21.137 | 3,0% |
| DUK | 31 Des. 2025 | 162 | $20.048 | 6,4% |
| IP | 30 Juni 2025 | 353 | $18.833 | -11,3% |
| LHX | 30 Juni 2026 | 51 | $17.603 | -3,9% |
| SNY | 31 Des. 2025 | 338 | $15.954 | -5,2% |
| LULU | 30 Juni 2026 | 100 | $15.310 | 5,0% |
| ULXXXX | 31 Des. 2025 | 256 | $15.176 | Tidak lagi dilacak |
| USB | 31 Des. 2025 | 302 | $14.596 | 20,9% |
| UL | 31 Maret 2026 | 217 | $14.192 | 10,6% |
| MDT | 31 Des. 2025 | 145 | $13.810 | -2,4% |
| HUBS | 31 Des. 2025 | 29 | $13.567 | -40,9% |
| SHOP | 31 Des. 2025 | 91 | $13.524 | -7,9% |
| VOOG | 30 Juni 2025 | 40 | $13.380 | Tidak lagi dilacak |
| ZBH | 31 Des. 2025 | 132 | $13.002 | 12,4% |
| TKO | 31 Des. 2025 | 64 | $12.926 | -6,3% |
| VST | 31 Des. 2025 | 65 | $12.735 | -14,2% |
| VITL | 31 Maret 2026 | 395 | $12.617 | -24,3% |
| CMG | 31 Des. 2025 | 319 | $12.502 | -5,3% |
| EME | 31 Maret 2026 | 20 | $12.236 | 9,3% |
| AXON | 31 Des. 2025 | 17 | $12.200 | 11,4% |
| TTMI | 31 Maret 2026 | 175 | $12.075 | 21,8% |
| FISV | 31 Des. 2025 | 93 | $11.991 | -21,5% |
| TTE | 31 Des. 2025 | 199 | $11.879 | 39,3% |
| EFV | 30 Juni 2025 | 200 | $11.788 | Tidak lagi dilacak |
| UPS | 31 Des. 2025 | 139 | $11.611 | 4,7% |
| MRK | 31 Des. 2025 | 138 | $11.583 | 43,8% |
| MSCI | 31 Des. 2025 | 20 | $11.349 | -0,4% |
| VITL | 31 Maret 2025 | 300 | $11.307 | -64,9% |
| PINS | 31 Des. 2025 | 340 | $10.938 | -10,2% |
| WPC | 31 Des. 2025 | 158 | $10.677 | 11,3% |
| SMCI | 31 Maret 2025 | 350 | $10.668 | 5,9% |
| PNC | 31 Des. 2025 | 53 | $10.650 | 21,6% |
| PEGA | 30 Juni 2026 | 250 | $10.640 | 12,2% |
| ARES | 31 Des. 2025 | 66 | $10.553 | -11,8% |
| ICLR | 31 Des. 2025 | 60 | $10.500 | -4,7% |
| PODD | 31 Des. 2025 | 34 | $10.497 | -46,4% |
| VITL | 30 Sep. 2025 | 270 | $10.401 | -74,0% |
| DOCS | 31 Des. 2025 | 141 | $10.315 | -43,2% |
| HOOD | 31 Maret 2026 | 90 | $10.179 | 34,7% |
| AEP | 31 Maret 2025 | 109 | $10.054 | 15,9% |
| WTM | 31 Des. 2025 | 6 | $10.030 | 2,8% |
| SHY | 30 Juni 2025 | 120 | $9.928 | |
| DEO | 31 Des. 2025 | 101 | $9.639 | 6,0% |
| DOC | 31 Des. 2025 | 500 | $9.575 | 28,9% |
| CRWD | 31 Maret 2025 | 27 | $9.239 | -43,1% |
| ALNY | 31 Maret 2026 | 23 | $9.146 | -27,4% |
| OPFI | 31 Maret 2026 | 850 | $8.891 | -8,4% |
| TSCO | 31 Des. 2025 | 156 | $8.872 | -28,7% |
| ORLY | 31 Maret 2026 | 96 | $8.757 | -0,1% |
| GL | 31 Maret 2026 | 61 | $8.532 | 26,6% |
| GD | 31 Des. 2025 | 25 | $8.525 | 17,5% |
| MRX | 31 Des. 2025 | 250 | $8.405 | 86,4% |
| QABA | 31 Des. 2025 | 148 | $8.311 | |
| GDDY | 31 Des. 2025 | 60 | $8.210 | -20,8% |
| ATAI | 31 Maret 2026 | 2.000 | $8.180 | 106,2% |
| BLK | 31 Des. 2025 | 7 | $8.162 | 9,1% |
| CTRA | 31 Des. 2025 | 343 | $8.112 | Tidak lagi dilacak |
| SGOV | 31 Des. 2025 | 80 | $8.056 | 0,2% |
| SAIL | 30 Juni 2026 | 600 | $7.944 | 28,6% |
| BFB | 31 Des. 2025 | 288 | $7.800 | Tidak lagi dilacak |
| WDAY | 31 Des. 2025 | 32 | $7.704 | -8,7% |
| STE | 31 Des. 2025 | 31 | $7.671 | -6,6% |
| ZIM | 30 Juni 2025 | 515 | $7.514 | 68,4% |
| EFG | 30 Juni 2025 | 75 | $7.500 | Tidak lagi dilacak |
| ELF | 31 Des. 2025 | 55 | $7.287 | 28,3% |
| VLTO | 31 Des. 2025 | 67 | $7.143 | -0,7% |
| FWONK | 31 Des. 2025 | 68 | $7.103 | 4,8% |
| INGR | 31 Des. 2025 | 58 | $7.083 | -2,5% |
| EXC | 31 Maret 2025 | 185 | $6.964 | -0,4% |
| MLM | 31 Des. 2025 | 11 | $6.934 | -14,4% |
| NTES | 31 Maret 2026 | 50 | $6.881 | 12,1% |
| TLK | 31 Des. 2025 | 357 | $6.719 | -29,9% |
| SMMT | 30 Sep. 2025 | 315 | $6.704 | -37,2% |
| CDW | 31 Des. 2025 | 41 | $6.531 | -1,3% |
| GILT | 31 Des. 2025 | 500 | $6.510 | -17,6% |
| IUSV | 31 Maret 2025 | 70 | $6.482 | |
| MKL | 31 Maret 2026 | 3 | $6.449 | -5,0% |
| EGAN | 30 Sep. 2025 | 991 | $6.194 | -17,3% |
| DOCU | 31 Des. 2025 | 83 | $5.984 | -10,0% |
| EFA | 30 Juni 2025 | 73 | $5.967 | Tidak lagi dilacak |
| FRSH | 30 Sep. 2025 | 400 | $5.964 | 9,9% |
| NNN | 31 Des. 2025 | 140 | $5.960 | 16,4% |
| VERI | 30 Juni 2026 | 3.000 | $5.910 | -28,7% |
| PLTR | 31 Des. 2025 | 32 | $5.838 | -3,7% |
| SBUX | 31 Des. 2025 | 69 | $5.838 | 28,0% |
| WMB | 31 Des. 2025 | 92 | $5.829 | 24,0% |
| IUSG | 31 Maret 2025 | 41 | $5.714 | |
| JLL | 31 Des. 2025 | 19 | $5.668 | 15,3% |
| MTN | 31 Maret 2025 | 30 | $5.624 | -4,7% |
| DX | 30 Sep. 2025 | 450 | $5.499 | 8,6% |
| WBD | 31 Des. 2025 | 281 | $5.488 | -0,6% |
| VHT | 30 Juni 2025 | 20 | $5.350 | Tidak lagi dilacak |
| POWL | 31 Maret 2025 | 24 | $5.320 | 15,7% |
| KLAR | 30 Juni 2026 | 400 | $5.236 | -27,5% |
| ADEA | 31 Des. 2025 | 300 | $5.040 | 57,8% |
| UPBD | 30 Sep. 2025 | 200 | $5.020 | -17,5% |
| KT | 30 Juni 2026 | 228 | $4.891 | 10,6% |
| CLH | 31 Des. 2025 | 21 | $4.877 | 39,1% |
| BP | 31 Des. 2025 | 141 | $4.859 | 26,8% |
| ODFL | 31 Des. 2025 | 34 | $4.787 | 35,1% |
| BLDR | 31 Des. 2025 | 39 | $4.729 | -30,2% |
| ATYR | 30 Sep. 2025 | 880 | $4.462 | -26,8% |
| TRU | 31 Des. 2025 | 52 | $4.357 | -3,8% |
| SRVR | 31 Des. 2025 | 137 | $4.341 | Tidak lagi dilacak |
| EWJ | 31 Maret 2026 | 51 | $4.118 | Tidak lagi dilacak |
| HEIA | 31 Des. 2025 | 16 | $4.066 | Tidak lagi dilacak |
| BR | 31 Des. 2025 | 17 | $4.049 | -22,2% |
| SPGI | 31 Des. 2025 | 8 | $3.894 | -18,3% |
| SLB | 31 Des. 2025 | 113 | $3.884 | 39,9% |
| MRNA | 31 Des. 2025 | 150 | $3.875 | 357,5% |
| FMX | 31 Des. 2025 | 39 | $3.847 | 17,2% |
| BOOT | 30 Juni 2025 | 35 | $3.761 | 6,8% |
| FLGT | 31 Maret 2025 | 200 | $3.694 | 14,7% |
| EFX | 31 Des. 2025 | 14 | $3.592 | -13,4% |
| CAVA | 31 Des. 2025 | 59 | $3.565 | 24,5% |
| ROL | 31 Des. 2025 | 60 | $3.525 | -38,6% |
| TTEK | 31 Des. 2025 | 105 | $3.505 | 8,5% |
| RXRX | 30 Juni 2025 | 657 | $3.476 | -35,9% |
| HIMX | 31 Maret 2026 | 422 | $3.457 | 75,7% |
| SERV | 30 Juni 2025 | 600 | $3.450 | -60,5% |
| HLN | 31 Des. 2025 | 372 | $3.337 | -2,0% |
| KEYS | 31 Des. 2025 | 19 | $3.324 | 59,7% |
| ANGI | 31 Maret 2025 | 2.000 | $3.320 | -68,6% |
| CRMD | 31 Maret 2025 | 400 | $3.240 | 33,9% |
| CDNS | 31 Des. 2025 | 9 | $3.162 | 0,9% |
| VOD | 31 Des. 2025 | 269 | $3.121 | 22,6% |
| CPRT | 31 Des. 2025 | 68 | $3.058 | -14,8% |
| BLD | 31 Maret 2026 | 7 | $2.921 | Tidak lagi dilacak |
| DAN | 31 Des. 2025 | 141 | $2.826 | 29,9% |
| RIO | 31 Des. 2025 | 42 | $2.773 | 24,3% |
| DAL | 31 Maret 2026 | 38 | $2.638 | 27,9% |
| TYL | 31 Des. 2025 | 5 | $2.616 | -23,7% |
| SCHG | 31 Maret 2026 | 80 | $2.610 | Tidak lagi dilacak |
| WPP | 31 Des. 2025 | 102 | $2.556 | 18,3% |
| PCTY | 31 Des. 2025 | 16 | $2.549 | -1,6% |
| ONON | 31 Des. 2025 | 60 | $2.541 | -32,8% |
| XPO | 31 Des. 2025 | 19 | $2.457 | 51,4% |
| MELI | 31 Des. 2025 | 1 | $2.337 | -9,7% |
| ARCO | 31 Des. 2025 | 344 | $2.322 | 7,1% |
| VTWO | 31 Maret 2025 | 25 | $2.234 | |
| WMS | 31 Des. 2025 | 16 | $2.220 | 2,1% |
| CSGP | 31 Des. 2025 | 26 | $2.194 | -50,6% |
| NTRA | 31 Des. 2025 | 13 | $2.093 | 37,6% |
| BURL | 31 Des. 2025 | 8 | $2.036 | 16,0% |
| ROP | 31 Des. 2025 | 4 | $1.995 | -8,9% |
| LMT | 31 Maret 2026 | 4 | $1.935 | -0,1% |
| GMAB | 31 Des. 2025 | 62 | $1.902 | 9,0% |
| POOL | 31 Des. 2025 | 6 | $1.861 | -14,7% |
| RYAN | 31 Des. 2025 | 33 | $1.860 | -18,3% |
| NVS | 31 Des. 2025 | 14 | $1.796 | 14,9% |
| ZTO | 31 Des. 2025 | 85 | $1.632 | 4,2% |
| IEX | 31 Des. 2025 | 10 | $1.628 | 32,4% |
| WSO | 31 Des. 2025 | 4 | $1.618 | -4,4% |
| CHD | 31 Des. 2025 | 18 | $1.578 | 20,0% |
| DDOG | 31 Des. 2025 | 11 | $1.567 | 75,3% |
| RJF | 31 Des. 2025 | 9 | $1.554 | 12,8% |
| KD | 30 Juni 2025 | 49 | $1.539 | -70,1% |
| BWA | 30 Juni 2025 | 47 | $1.347 | 101,4% |
| RGEN | 31 Des. 2025 | 10 | $1.337 | 8,5% |
| SGMT | 30 Sep. 2025 | 175 | $1.334 | 58,4% |
| RSP | 31 Des. 2025 | 7 | $1.328 | Tidak lagi dilacak |
| HQY | 31 Des. 2025 | 14 | $1.327 | 13,1% |
| FTGC | 31 Maret 2026 | 50 | $1.171 | |
| FWONA | 31 Des. 2025 | 12 | $1.143 | 5,2% |
| EPAM | 31 Des. 2025 | 7 | $1.056 | -49,1% |
| WTW | 31 Des. 2025 | 3 | $1.037 | 2,1% |
| APTV | 30 Juni 2025 | 17 | $1.012 | -28,0% |
| BKR | 31 Des. 2025 | 19 | $926 | 41,9% |
| O | 31 Des. 2025 | 15 | $912 | 11,9% |
| XEL | 31 Des. 2025 | 11 | $888 | 7,7% |
| LH | 31 Des. 2025 | 3 | $862 | 31,2% |
| CBSH | 31 Des. 2025 | 14 | $837 | 13,7% |
| EVRG | 31 Des. 2025 | 11 | $837 | 16,0% |
| COO | 31 Des. 2025 | 12 | $823 | -5,4% |
| NWE | 31 Des. 2025 | 14 | $821 | 9,3% |
| RGA | 31 Des. 2025 | 4 | $769 | 20,1% |
| VICI | 31 Des. 2025 | 23 | $751 | -6,6% |
| OGS | 31 Des. 2025 | 9 | $729 | 5,7% |
| SSNC | 31 Des. 2025 | 8 | $711 | -5,6% |
| APG | 31 Des. 2025 | 19 | $654 | 10,7% |
| MSM | 31 Des. 2025 | 7 | $645 | 46,6% |
| HPQ | 31 Des. 2025 | 23 | $627 | 36,2% |
| KMB | 31 Des. 2025 | 5 | $622 | 8,2% |
| EL | 31 Des. 2025 | 7 | $617 | -5,2% |
| VEEV | 31 Des. 2025 | 2 | $596 | 11,7% |
| SR | 31 Des. 2025 | 7 | $571 | 1,8% |
| ES | 31 Des. 2025 | 8 | $570 | 7,5% |
| LUV | 31 Des. 2025 | 17 | $543 | 2,7% |
| VTR | 31 Des. 2025 | 7 | $490 | 18,2% |
| BWA | 31 Des. 2025 | 11 | $484 | 49,6% |
| HOLX | 31 Des. 2025 | 7 | $473 | Tidak lagi dilacak |
| PB | 31 Des. 2025 | 7 | $465 | 7,5% |
| FRPT | 31 Des. 2025 | 8 | $441 | 20,7% |
| CMI | 31 Des. 2025 | 1 | $423 | 19,2% |
| DOX | 31 Des. 2025 | 5 | $411 | -26,0% |
| NVST | 31 Des. 2025 | 20 | $408 | 30,6% |
| OSK | 31 Des. 2025 | 3 | $390 | 18,7% |
| PHIN | 30 Juni 2025 | 9 | $382 | 65,7% |
| IQV | 31 Des. 2025 | 2 | $380 | 9,6% |
| OXY | 31 Des. 2025 | 8 | $378 | 46,7% |
| HXL | 31 Des. 2025 | 6 | $377 | 35,8% |
| ALGN | 31 Des. 2025 | 3 | $376 | 10,6% |
| AOS | 31 Des. 2025 | 5 | $368 | -6,6% |
| FHB | 31 Des. 2025 | 14 | $348 | 7,2% |
| GNRC | 31 Des. 2025 | 2 | $335 | 51,8% |
| CAG | 31 Des. 2025 | 18 | $330 | -7,6% |
| OMC | 31 Des. 2025 | 4 | $327 | 7,6% |
| FFIV | 31 Des. 2025 | 1 | $324 | 51,7% |
| ABM | 31 Des. 2025 | 7 | $323 | 12,3% |
| FBIN | 31 Des. 2025 | 6 | $321 | -6,2% |
| BL | 31 Des. 2025 | 6 | $319 | -43,7% |
| MDLZ | 31 Des. 2025 | 5 | $313 | 18,6% |
| TTC | 31 Des. 2025 | 4 | $305 | 24,6% |
| GIS | 31 Des. 2025 | 6 | $303 | -15,4% |
| FANG | 31 Des. 2025 | 2 | $287 | 41,3% |
| ADC | 31 Des. 2025 | 4 | $285 | 4,0% |
| MAS | 31 Des. 2025 | 4 | $282 | 19,6% |
| EXP | 31 Des. 2025 | 1 | $234 | -0,7% |
| BK | 31 Des. 2025 | 2 | $218 | Tidak lagi dilacak |
| ALL | 31 Des. 2025 | 1 | $215 | 28,0% |
| THG | 31 Des. 2025 | 1 | $182 | 21,3% |
| CRL | 31 Des. 2025 | 1 | $157 | 45,4% |
| WABC | 31 Des. 2025 | 3 | $150 | 24,1% |
| FTV | 31 Des. 2025 | 3 | $147 | 9,0% |
| REG | 31 Des. 2025 | 2 | $146 | 10,4% |
| HCC | 31 Maret 2026 | 1 | $89 | 10,6% |