Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors
CIK 1748861 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $902.8M
- Posisi
- 493
- Per tanggal
- 30 Juni 2026
#2.619 dari 9.443 berdasarkan nilai 13F · top 27.7%
Nilai portofolio QoQ: +10.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 28,86%
- Bobot 25 kepemilikan teratas
- 46,56%
- Posisi di atas 1%
- 21
- Jumlah posisi efektif
- 72,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,94% Perkiraan pembelian $96.542.566 · penjualan $85.548.000
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 64,4% masih dipegang
- Posisi baru
- 72
- Meningkat
- 201
- Menurun
- 206
- Tertutup
- 68
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
13,2%
Industrials
5,0%
Retail
3,6%
Healthcare
3,2%
Consumer Discretionary
2,4%
Utilities
2,4%
Communication Services
2,1%
Financials
1,7%
Energy
1,1%
Financial Services
1,0%
Materials
0,8%
Consumer Staples
0,5%
Real Estate
0,4%
Communications
0,3%
Consumer products
0,3%
Telecommunication
0,1%
Logistics & Transportation
0,0%
N/A
0,0%
Lainnya/Tidak terpetakan
62,0%
Portofolio lengkap 493 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| CGDV | $54.252.590 | 6,01% | 1.100.905 | $8.402.666 | Naik ×6 | ||
| VTI | $42.478.142 | 4,71% | 114.793 | $5.872.684 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $24.591.430 | 2,72% | 84.986 | $2.091.448 | Turun ×1 | ||
| FBND | $23.154.274 | 2,56% | 508.997 | $6.083.633 | Naik ×3 | ||
| VOO | $22.756.551 | 2,52% | 33.134 | $4.522.913 | Naik ×3 | ||
| NVDA NVIDIA Corporation - Common Stock | $22.374.296 | 2,48% | 111.821 | $3.466.374 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $20.595.650 | 2,28% | 86.413 | $2.412.102 | Turun ×3 | ||
| IVV | $19.824.532 | 2,20% | 26.472 | $2.663.921 | Naik ×1 | ||
| VUG | $16.902.773 | 1,87% | 196.224 | $2.328.199 | Naik ×2 | ||
| BRKB | $13.574.449 | 1,50% | 27.128 | $1.006.536 | Naik ×1 | ||
| CGGR | $13.515.486 | 1,50% | 286.345 | $2.142.237 | Naik ×6 | ||
| GLD | $12.759.824 | 1,41% | 34.638 | $-2.461.599 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $12.602.227 | 1,40% | 33.784 | $-84.503 | Turun ×2 | ||
| DNP DNP Select Income Fund, Inc. Common Stock | $12.060.014 | 1,34% | 1.117.703 | $-617.991 | Turun ×4 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $12.031.658 | 1,33% | 40.390 | $8.098.521 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $11.558.639 | 1,28% | 32.344 | $2.889.246 | Naik ×6 | ||
| SPY SPY | $11.093.637 | 1,23% | 14.855 | $1.227.934 | Turun ×3 | ||
| SMH SMH | $11.021.374 | 1,22% | 16.804 | $4.669.723 | Naik ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $10.277.794 | 1,14% | 130.049 | $630.947 | Naik ×6 | ||
| VIG | $10.218.558 | 1,13% | 43.186 | $172.961 | Turun ×2 | ||
| VXUS Vanguard Total International Stock ETF | $9.443.856 | 1,05% | 110.467 | $4.167.269 | Naik ×1 | ||
| JEPI | $8.838.059 | 0,98% | 156.481 | $-1.063.669 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $8.295.075 | 0,92% | 21.959 | $712.281 | Turun ×4 | ||
| FTCB | $8.238.792 | 0,91% | 395.051 | $6.204.079 | Naik ×1 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $7.911.049 | 0,88% | 41.257 | $4.533.299 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $7.801.412 | 0,86% | 13.430 | $5.082.338 | Naik ×1 | ||
| AVLV | $7.526.714 | 0,83% | 82.521 | $1.613.750 | Naik ×4 | ||
| GE GE Aerospace Common Stock | $7.402.220 | 0,82% | 19.806 | $1.793.751 | Naik ×1 | ||
| RSP | $7.161.649 | 0,79% | 33.659 | $619.087 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $7.113.533 | 0,79% | 16.913 | $1.167.769 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $6.580.116 | 0,73% | 5.601 | $1.647.030 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $6.291.548 | 0,70% | 8.544 | $1.416.746 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $6.096.914 | 0,68% | 5.083 | $1.498.297 | Naik ×1 | ||
| BKLN | $5.757.447 | 0,64% | 282.643 | $176.778 | Naik ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $5.518.904 | 0,61% | 16.860 | $553.947 | Turun ×2 | ||
| FNDX | $5.440.472 | 0,60% | 174.935 | $726.579 | Naik ×6 | ||
| XLK XLK | $4.980.792 | 0,55% | 26.143 | $1.427.835 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $4.922.252 | 0,55% | 35.252 | $3.466.611 | Naik ×3 | ||
| RAAX | $4.683.719 | 0,52% | 118.067 | $-106.017 | Naik ×3 | ||
| AMGN Amgen Inc. - Common Stock | $4.635.751 | 0,51% | 12.802 | $132.427 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $4.519.285 | 0,50% | 23.820 | $-77.501 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.316.241 | 0,48% | 12.216 | $607.041 | Turun ×3 | ||
| FLOT | $4.291.446 | 0,48% | 84.064 | $-757.186 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $4.290.095 | 0,48% | 4.029 | $2.536.479 | Naik ×2 | ||
| DFAT | $4.057.927 | 0,45% | 58.053 | $417.719 | Turun ×3 | ||
| RSPT | $4.045.274 | 0,45% | 62.717 | $1.253.127 | Naik ×1 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $4.030.437 | 0,45% | 44.857 | $1.241.723 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.954.417 | 0,44% | 4.227 | $-256.755 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $3.848.207 | 0,43% | 15.152 | $225.458 | Naik ×1 | ||
| SCHG | $3.805.071 | 0,42% | 112.443 | $655.298 | Naik ×6 | ||
| PHYS | $3.648.958 | 0,40% | 120.947 | $-888.585 | Turun ×2 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $3.346.114 | 0,37% | 41.279 | $463.100 | Turun ×4 | ||
| SO Southern Company (The) Common Stock | $3.330.431 | 0,37% | 34.797 | $44.654 | Naik ×4 | ||
| VO | $3.315.080 | 0,37% | 41.145 | $379.559 | Naik ×3 | ||
| IAU | $3.270.280 | 0,36% | 43.309 | $-1.181.203 | Turun ×3 | ||
| XLF XLF | $3.130.499 | 0,35% | 58.394 | $270.413 | Naik ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $3.049.832 | 0,34% | 12.279 | Naik ×1 | |||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $2.994.530 | 0,33% | 10.843 | $1.830.233 | Turun ×1 | ||
| SOXX SOXX | $2.933.461 | 0,32% | 4.578 | $1.477.198 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $2.902.713 | 0,32% | 5.698 | $-529.035 | Naik ×1 | ||
| VGT | $2.758.731 | 0,31% | 23.082 | $847.795 | Naik ×1 | ||
| IEFA | $2.752.250 | 0,30% | 28.497 | $236.441 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.734.335 | 0,30% | 23.279 | $652.329 | Turun ×3 | ||
| IFF International Flavors & Fragrances, Inc. Common Stock | $2.733.169 | 0,30% | 34.501 | $214.958 | Turun ×6 | ||
| FAD First Trust Multi Cap Growth AlphaDEX Fund | $2.714.883 | 0,30% | 13.577 | $548.924 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $2.703.833 | 0,30% | 3.740 | $2.313.328 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $2.658.019 | 0,29% | 20.685 | $-1.079.623 | Turun ×1 | ||
| IWM | $2.603.398 | 0,29% | 8.665 | $534.505 | Naik ×1 | ||
| VEU | $2.586.514 | 0,29% | 30.884 | $308.972 | Naik ×6 | ||
| IBM International Business Machines Corporation Common Stock | $2.570.657 | 0,28% | 9.141 | $434.476 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $2.536.185 | 0,28% | 28.896 | $-38.201 | Naik ×4 | ||
| VFLO VictoryShares Free Cash Flow ETF | $2.527.524 | 0,28% | 55.246 | $365.750 | Naik ×2 | ||
| V Visa Inc. | $2.511.215 | 0,28% | 7.319 | $216.034 | Turun ×2 | ||
| QUAL | $2.497.634 | 0,28% | 11.382 | $287.594 | Turun ×2 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $2.487.305 | 0,28% | 13.117 | $-103.833 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.397.673 | 0,27% | 5.021 | $532.095 | Turun ×1 | ||
| PDI PIMCO Dynamic Income Fund Common Stock | $2.334.544 | 0,26% | 139.793 | $-76.851 | Turun ×5 | ||
| CGMU | $2.330.803 | 0,26% | 84.849 | $-725.053 | Turun ×1 | ||
| AVUV | $2.330.553 | 0,26% | 18.680 | $807.333 | Naik ×4 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $2.309.477 | 0,26% | 18.245 | $-88.889 | Turun ×1 | ||
| COWG Pacer US Large Cap Cash Cows Growth Leaders ETF | $2.298.036 | 0,25% | 57.241 | $359.535 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.262.323 | 0,25% | 6.415 | $329.201 | Naik ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $2.250.019 | 0,25% | 27.223 | $-127.714 | Turun ×1 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $2.209.040 | 0,24% | 19.347 | $1.738.000 | Naik ×2 | ||
| AKRE | $2.208.502 | 0,24% | 41.521 | $65.646 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $2.181.785 | 0,24% | 8.670 | $281.788 | Turun ×1 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $2.158.615 | 0,24% | 18.379 | $128.085 | Naik ×6 | ||
| ITOT | $2.142.604 | 0,24% | 13.043 | $198.556 | Turun ×1 | ||
| AEE Ameren Corporation Common Stock | $2.113.238 | 0,23% | 18.695 | $109.815 | Naik ×5 | ||
| MCD McDonald's Corporation Common Stock | $2.094.233 | 0,23% | 7.748 | $-394.739 | Turun ×3 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $2.070.308 | 0,23% | 7.124 | $-359.843 | Naik ×1 | ||
| VB | $2.065.358 | 0,23% | 6.814 | $241.248 | Turun ×1 | ||
| DVY iShares Select Dividend ETF | $2.060.433 | 0,23% | 13.183 | $-46.876 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $2.030.717 | 0,22% | 12.251 | $-684.114 | Turun ×3 | ||
| WMT Walmart Inc. - Common Stock | $2.025.303 | 0,22% | 17.882 | $-301.876 | Turun ×3 | ||
| ENB Enbridge Inc Common Stock | $2.015.514 | 0,22% | 37.180 | $-43.486 | Turun ×2 | ||
| SYY Sysco Corporation Common Stock | $1.976.890 | 0,22% | 23.653 | $197.930 | Turun ×1 | ||
| PEG Public Service Enterprise Group Incorporated Common Stock | $1.936.638 | 0,21% | 23.862 | $37.174 | Naik ×4 | ||
| RKLB Rocket Lab Corporation - Common Stock | $1.936.623 | 0,21% | 19.052 | $668.800 | Turun ×2 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $1.901.342 | 0,21% | 13.898 | $48.059 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| CGDV | $54.252.590 | 6,01% | naik ×6 |
| FBND | $23.154.274 | 2,56% | naik ×3 |
| VOO | $22.756.551 | 2,52% | naik ×3 |
| CGGR | $13.515.486 | 1,50% | naik ×6 |
| GOOGL | $11.558.639 | 1,28% | naik ×6 |
| VCSH | $10.277.794 | 1,14% | naik ×6 |
| AVLV | $7.526.714 | 0,83% | naik ×4 |
| BKLN | $5.757.447 | 0,64% | naik ×5 |
| FNDX | $5.440.472 | 0,60% | naik ×6 |
| INTC | $4.922.252 | 0,55% | naik ×3 |
| RAAX | $4.683.719 | 0,52% | naik ×3 |
| SCHG | $3.805.071 | 0,42% | naik ×6 |
| SO | $3.330.431 | 0,37% | naik ×4 |
| VO | $3.315.080 | 0,37% | naik ×3 |
| VEU | $2.586.514 | 0,29% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| CEG | $3.049.832 | 12.279 | 0,34% |
| MFSM | $1.774.461 | 70.443 | 0,20% |
| SSO | $1.324.822 | 19.662 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.105.400 | 5.000 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.074.496 | 4.799 | 0,12% |
| CP | $1.042.573 | 12.032 | 0,12% |
| XBI | $793.020 | 5.011 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $717.781 | 4.201 | 0,08% |
| TQQQ | $630.633 | 7.786 | 0,07% |
| UPRO | $618.849 | 4.365 | 0,07% |
| CLOI | $594.593 | 11.229 | 0,07% |
| EUAD | $589.550 | 13.977 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 884903881) | $575.729 | 7.049 | 0,06% |
| AOHY | $476.182 | 43.268 | 0,05% |
| BNO | $456.257 | 11.213 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| CGDV | Beli lebih banyak | +23K | +$8.4M |
| MRVL | Beli lebih banyak | +681 | +$8.1M |
| FTCB | Beli lebih banyak | +298K | +$6.2M |
| FBND | Beli lebih banyak | +135K | +$6.1M |
| VTI | Beli lebih banyak | +690 | +$5.9M |
| AMD | Beli lebih banyak | +64 | +$5.1M |
| SMH | Beli lebih banyak | +237 | +$4.7M |
| GRID | Beli lebih banyak | +21K | +$4.5M |
| VOO | Beli lebih banyak | +3K | +$4.5M |
| PLTR | Dipangkas | -27K | -$4.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 59.025 | $10.014.158 | 21,7% |
| JCPB | 30 Juni 2026 | 126.668 | $5.963.520 | Tidak lagi dilacak |
| DFSD | 31 Des. 2025 | 120.348 | $5.799.557 | Tidak lagi dilacak |
| BBUS | 30 Juni 2026 | 38.326 | $4.491.071 | Tidak lagi dilacak |
| KNG | 30 Juni 2025 | 81.700 | $4.084.207 | Tidak lagi dilacak |
| GOF | 31 Des. 2025 | 202.327 | $3.030.855 | -29,2% |
| DFUV | 31 Des. 2025 | 55.472 | $2.479.050 | Tidak lagi dilacak |
| AZN | 31 Des. 2025 | 25.596 | $1.963.747 | 80,0% |
| FXF | 30 Juni 2026 | 17.394 | $1.920.472 | Tidak lagi dilacak |
| SDS | 30 Juni 2026 | 24.596 | $1.850.864 | Tidak lagi dilacak |
| TLT | 31 Maret 2026 | 18.608 | $1.621.837 | |
| JPLD | 31 Maret 2026 | 30.730 | $1.608.385 | Tidak lagi dilacak |
| JBND | 30 Juni 2026 | 28.303 | $1.521.840 | -1,5% |
| CGCV | 31 Maret 2025 | 54.124 | $1.436.459 | Tidak lagi dilacak |
| DFAS | 31 Des. 2025 | 20.639 | $1.412.971 | Tidak lagi dilacak |
| JAVA | 30 Juni 2026 | 19.688 | $1.412.583 | Tidak lagi dilacak |
| REGN | 31 Maret 2026 | 1.817 | $1.402.284 | 8,4% |
| LNG | 30 Juni 2025 | 6.176 | $1.397.215 | 14,8% |
| JMSI | 30 Juni 2026 | 27.484 | $1.367.329 | Tidak lagi dilacak |
| TDIV | 30 Juni 2025 | 17.453 | $1.280.850 | |
| JIRE | 30 Juni 2026 | 16.588 | $1.256.375 | Tidak lagi dilacak |
| IAUM | 30 Juni 2026 | 26.495 | $1.237.317 | Tidak lagi dilacak |
| PBA | 30 Juni 2025 | 29.275 | $1.168.950 | 31,6% |
| COWZ | 30 Sep. 2025 | 21.200 | $1.168.118 | Tidak lagi dilacak |
| OKLO | 31 Maret 2026 | 16.250 | $1.166.100 | -13,4% |
| VYMI | 30 Juni 2026 | 12.371 | $1.165.818 | |
| DFIV | 31 Des. 2025 | 24.435 | $1.126.948 | Tidak lagi dilacak |
| DBMF | 30 Juni 2026 | 37.166 | $1.120.555 | Tidak lagi dilacak |
| NFTY | 31 Maret 2025 | 18.960 | $1.061.570 | |
| FXZ | 30 Juni 2025 | 19.144 | $1.060.018 | Tidak lagi dilacak |
| JFLI | 30 Juni 2026 | 20.918 | $1.049.502 | Tidak lagi dilacak |
| RBRK | 31 Maret 2026 | 13.282 | $1.015.807 | 96,8% |
| INTU | 31 Maret 2026 | 1.504 | $996.308 | -16,6% |
| TBUX | 30 Juni 2026 | 19.694 | $979.788 | Tidak lagi dilacak |
| NOG | 30 Sep. 2025 | 33.763 | $957.181 | 9,0% |
| VRTX | 31 Maret 2026 | 2.027 | $918.961 | 22,5% |
| JGRO | 30 Juni 2026 | 10.782 | $911.329 | Tidak lagi dilacak |
| ARM | 31 Maret 2025 | 6.982 | $861.300 | 134,8% |
| NWN | 30 Juni 2025 | 20.133 | $858.256 | 27,5% |
| MAIN | 30 Juni 2026 | 16.159 | $855.766 | 13,3% |
| ATO | 30 Juni 2025 | 5.370 | $818.729 | 9,9% |
| BDX | 30 Juni 2025 | 3.531 | $803.383 | 39,4% |
| AJG | 31 Maret 2026 | 2.999 | $776.155 | 20,0% |
| JPST | 30 Juni 2026 | 14.235 | $720.453 | Tidak lagi dilacak |
| XT | 30 Juni 2025 | 12.124 | $702.343 | |
| BBIN | 30 Juni 2026 | 9.485 | $693.543 | Tidak lagi dilacak |
| CLOZ | 30 Juni 2025 | 25.851 | $686.603 | Tidak lagi dilacak |
| JEMA | 30 Juni 2026 | 13.184 | $685.964 | -2,5% |
| DFEV | 31 Des. 2025 | 21.471 | $684.696 | Tidak lagi dilacak |
| JGLO | 30 Juni 2026 | 10.359 | $676.132 | |
| BTAL | 30 Sep. 2025 | 36.090 | $638.793 | Tidak lagi dilacak |
| PSQO | 30 Juni 2026 | 30.389 | $623.582 | Tidak lagi dilacak |
| ICE | 31 Maret 2026 | 3.849 | $623.373 | 2,3% |
| HDEF | 30 Juni 2026 | 19.194 | $622.078 | Tidak lagi dilacak |
| VECO | 30 Juni 2025 | 30.495 | $621.488 | 134,4% |
| RRX | 30 Juni 2025 | 5.262 | $621.074 | 16,7% |
| EWY | 31 Maret 2026 | 6.328 | $615.181 | Tidak lagi dilacak |
| SLB | 30 Juni 2025 | 14.490 | $606.826 | 59,2% |
| IEX | 30 Sep. 2025 | 3.346 | $587.457 | 44,8% |
| BBHY | 30 Juni 2026 | 12.746 | $584.128 | Tidak lagi dilacak |
| SGOL | 30 Juni 2025 | 19.782 | $581.393 | Tidak lagi dilacak |
| ACM | 31 Maret 2025 | 5.417 | $578.676 | -29,9% |
| ZTWO | 30 Juni 2026 | 10.941 | $551.706 | |
| CSL | 30 Sep. 2025 | 1.416 | $528.743 | 9,7% |
| NOW | 31 Maret 2026 | 3.437 | $526.514 | 24,0% |
| UBER | 31 Des. 2025 | 5.272 | $516.465 | -4,3% |
| MUST | 30 Juni 2026 | 25.092 | $514.637 | Tidak lagi dilacak |
| GLDM | 31 Maret 2026 | 5.959 | $508.720 | Tidak lagi dilacak |
| TMUS | 31 Des. 2025 | 2.066 | $494.536 | -9,9% |
| QQQI | 31 Des. 2025 | 9.120 | $494.316 | |
| SEE | 31 Maret 2025 | 14.580 | $493.241 | Tidak lagi dilacak |
| BRW | 31 Maret 2025 | 64.060 | $488.137 | -17,2% |
| JBBB | 30 Juni 2025 | 9.963 | $485.796 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 2.143 | $484.476 | -1,9% |
| GSC | 30 Juni 2026 | 8.853 | $483.688 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 4.675 | $475.267 | Tidak lagi dilacak |
| PSFF | 31 Maret 2025 | 16.093 | $471.364 | Tidak lagi dilacak |
| ILS | 31 Maret 2026 | 23.509 | $469.821 | Tidak lagi dilacak |
| CBOE | 31 Maret 2026 | 1.871 | $469.617 | Tidak lagi dilacak |
| ASHR | 30 Juni 2025 | 17.601 | $468.541 | Tidak lagi dilacak |
| SJB | 30 Juni 2025 | 28.995 | $467.399 | Tidak lagi dilacak |
| JMUB | 30 Juni 2026 | 9.348 | $467.316 | Tidak lagi dilacak |
| PSX | 31 Des. 2025 | 3.408 | $463.555 | 88,4% |
| KWEB | 31 Des. 2025 | 10.981 | $461.322 | Tidak lagi dilacak |
| IMCG | 30 Juni 2026 | 5.845 | $460.379 | Tidak lagi dilacak |
| QCON | 30 Sep. 2025 | 9.609 | $456.718 | Tidak lagi dilacak |
| SPHY | 30 Juni 2025 | 19.451 | $455.340 | Tidak lagi dilacak |
| JPMB | 30 Juni 2026 | 11.579 | $454.511 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 1.658 | $452.198 | -13,3% |
| PCMM | 30 Sep. 2025 | 8.949 | $450.851 | |
| CLOI | 30 Juni 2025 | 8.499 | $449.190 | Tidak lagi dilacak |
| CRM | 31 Maret 2026 | 1.656 | $438.573 | 10,1% |
| CGCB | 30 Sep. 2025 | 16.488 | $433.642 | Tidak lagi dilacak |
| ILCG | 30 Juni 2026 | 4.515 | $431.072 | Tidak lagi dilacak |
| FRI | 31 Des. 2025 | 15.294 | $429.927 | Tidak lagi dilacak |
| CPZ | 31 Des. 2025 | 26.379 | $426.289 | -8,4% |
| MDLZ | 31 Des. 2025 | 6.814 | $425.641 | 19,1% |
| JPIN | 30 Juni 2026 | 5.945 | $423.522 | Tidak lagi dilacak |
| SILJ | 31 Maret 2026 | 14.432 | $399.341 | Tidak lagi dilacak |
| VRT | 31 Maret 2025 | 3.505 | $398.207 | 266,0% |
| SIL | 31 Maret 2026 | 4.750 | $396.687 | Tidak lagi dilacak |
| SLV | 30 Juni 2026 | 5.698 | $388.270 | Tidak lagi dilacak |
| PSLV | 30 Juni 2026 | 15.892 | $387.613 | Tidak lagi dilacak |
| FCG | 31 Des. 2025 | 16.484 | $387.201 | Tidak lagi dilacak |
| KMB | 30 Juni 2025 | 2.715 | $381.997 | -15,9% |
| VRT | 30 Sep. 2025 | 2.967 | $380.995 | 75,2% |
| ILCV | 30 Juni 2026 | 4.052 | $377.374 | Tidak lagi dilacak |
| SPSM | 30 Sep. 2025 | 8.737 | $372.196 | Tidak lagi dilacak |
| RVTY | 31 Maret 2025 | 3.332 | $371.867 | 16,1% |
| SAP | 30 Sep. 2025 | 1.214 | $369.033 | -19,4% |
| SCHO | 30 Juni 2026 | 15.125 | $367.076 | Tidak lagi dilacak |
| MDT | 31 Maret 2026 | 3.813 | $366.285 | 6,3% |
| SJNK | 31 Maret 2025 | 14.424 | $364.206 | Tidak lagi dilacak |
| JMST | 30 Juni 2026 | 7.140 | $363.982 | Tidak lagi dilacak |
| JABS | 31 Des. 2025 | 7.190 | $362.434 | Tidak lagi dilacak |
| IWY | 30 Juni 2026 | 1.439 | $358.134 | Tidak lagi dilacak |
| PRIM | 30 Juni 2026 | 2.500 | $357.600 | -19,8% |
| CRAK | 30 Juni 2026 | 7.233 | $357.310 | Tidak lagi dilacak |
| WHR | 30 Sep. 2025 | 3.480 | $352.912 | -47,4% |
| FTSL | 30 Juni 2026 | 7.782 | $348.645 | |
| CME | 30 Juni 2026 | 1.173 | $346.347 | 23,7% |
| JSI | 30 Juni 2026 | 6.709 | $345.849 | Tidak lagi dilacak |
| ASA | 31 Maret 2026 | 5.735 | $342.210 | 2,9% |
| JIVE | 30 Juni 2026 | 3.961 | $339.218 | |
| EMB | 31 Des. 2025 | 3.562 | $339.087 | |
| JPST | 30 Juni 2025 | 6.565 | $332.320 | Tidak lagi dilacak |
| ASTS | 31 Maret 2026 | 4.529 | $328.941 | -17,8% |
| COIN | 30 Juni 2025 | 1.881 | $327.162 | -46,5% |
| SHYL | 31 Maret 2025 | 7.254 | $324.689 | Tidak lagi dilacak |
| PTC | 31 Maret 2026 | 1.863 | $324.466 | 7,2% |
| KWEB | 30 Juni 2025 | 9.099 | $318.815 | Tidak lagi dilacak |
| SPHY | 30 Juni 2026 | 13.649 | $318.294 | Tidak lagi dilacak |
| XLB | 30 Sep. 2025 | 3.624 | $318.180 | Tidak lagi dilacak |
| COHR | 31 Maret 2025 | 3.358 | $318.103 | 363,7% |
| LITE | 31 Maret 2025 | 3.774 | $316.827 | 1376,3% |
| TPYPXXXX | 30 Juni 2025 | 8.713 | $316.369 | Tidak lagi dilacak |
| CIEN | 31 Maret 2025 | 3.716 | $315.154 | 561,2% |
| FNDF | 30 Juni 2026 | 6.309 | $308.681 | Tidak lagi dilacak |
| CEFS | 31 Maret 2025 | 14.400 | $308.444 | Tidak lagi dilacak |
| BBAG | 31 Maret 2026 | 6.559 | $304.467 | Tidak lagi dilacak |
| STIM | 30 Sep. 2025 | 86.919 | $303.347 | 13,2% |
| VTIP | 30 Juni 2025 | 6.004 | $299.357 | |
| GRAL | 31 Maret 2026 | 3.495 | $299.137 | 49,1% |
| IMCV | 30 Juni 2026 | 3.516 | $298.121 | |
| HEFT | 30 Juni 2026 | 11.150 | $296.813 | Tidak lagi dilacak |
| UAL | 31 Maret 2025 | 3.048 | $295.961 | 63,7% |
| NU | 31 Maret 2026 | 17.653 | $295.511 | 0,8% |
| GIS | 30 Sep. 2025 | 5.676 | $294.079 | -22,0% |
| XYL | 31 Maret 2025 | 2.533 | $293.827 | -4,7% |
| ECL | 30 Juni 2026 | 1.102 | $293.139 | 0,8% |
| PBTP | 30 Juni 2025 | 11.265 | $292.213 | Tidak lagi dilacak |
| CEF | 30 Juni 2026 | 6.092 | $290.718 | Tidak lagi dilacak |
| JADE | 30 Juni 2026 | 4.365 | $289.319 | Tidak lagi dilacak |
| RSPM | 30 Sep. 2025 | 8.874 | $287.605 | Tidak lagi dilacak |
| ITRI | 31 Des. 2025 | 2.300 | $286.488 | 6,8% |
| ITRI | 31 Maret 2025 | 2.625 | $285.023 | -5,4% |
| SPYG | 30 Juni 2026 | 2.898 | $283.727 | Tidak lagi dilacak |
| KDP | 30 Sep. 2025 | 8.500 | $281.010 | 24,9% |
| VPU | 31 Maret 2025 | 1.719 | $280.901 | Tidak lagi dilacak |
| FHN | 30 Sep. 2025 | 13.224 | $280.350 | 9,8% |
| FDM | 30 Juni 2026 | 3.411 | $280.026 | Tidak lagi dilacak |
| CARR | 31 Maret 2026 | 5.287 | $279.384 | 8,2% |
| SNOW | 30 Sep. 2025 | 1.245 | $278.624 | 40,1% |
| INOD | 31 Maret 2025 | 7.024 | $277.588 | 81,1% |
| NTNX | 30 Sep. 2025 | 3.631 | $277.554 | -11,0% |
| HYDB | 31 Maret 2025 | 5.880 | $276.419 | Tidak lagi dilacak |
| NLR | 31 Des. 2025 | 2.035 | $276.052 | Tidak lagi dilacak |
| GSST | 30 Juni 2026 | 5.457 | $275.834 | Tidak lagi dilacak |
| NVO | 31 Des. 2025 | 4.970 | $275.795 | -8,2% |
| EDGF | 30 Sep. 2025 | 11.095 | $274.490 | Tidak lagi dilacak |
| PAY | 31 Maret 2025 | 8.361 | $273.154 | 45,9% |
| HII | 30 Juni 2025 | 1.317 | $270.472 | 26,2% |
| BMI | 31 Maret 2025 | 1.271 | $269.652 | -32,4% |
| CARR | 31 Maret 2025 | 3.950 | $269.648 | -3,9% |
| ISRG | 30 Juni 2026 | 580 | $267.374 | -6,1% |
| MKC | 31 Maret 2026 | 3.920 | $266.991 | 9,7% |
| STNE | 31 Des. 2025 | 14.089 | $266.423 | -37,0% |
| BKNG | 31 Maret 2026 | 50 | $266.171 | 22,9% |
| BGH | 31 Maret 2025 | 17.217 | $265.837 | -6,5% |
| REMX | 31 Des. 2025 | 3.950 | $259.989 | Tidak lagi dilacak |
| CFLT | 30 Juni 2025 | 10.660 | $259.358 | Tidak lagi dilacak |
| ARCC | 31 Des. 2025 | 12.693 | $259.063 | -2,0% |
| GLOF | 31 Maret 2026 | 4.908 | $259.027 | Tidak lagi dilacak |
| TER | 31 Maret 2026 | 1.334 | $258.222 | 26,3% |
| DFAE | 31 Maret 2025 | 10.120 | $256.750 | Tidak lagi dilacak |
| PAAA | 31 Des. 2025 | 4.980 | $256.470 | Tidak lagi dilacak |
| ABR | 30 Juni 2025 | 21.785 | $256.187 | -51,7% |
| NTGR | 31 Maret 2025 | 9.154 | $255.122 | -13,3% |
| CGMS | 31 Maret 2025 | 9.328 | $254.471 | Tidak lagi dilacak |
| JPHY | 31 Maret 2026 | 4.978 | $251.837 | Tidak lagi dilacak |
| FLG | 31 Des. 2025 | 21.704 | $250.681 | 7,6% |
| SDHY | 31 Maret 2025 | 15.496 | $249.796 | -1,8% |
| JIG | 30 Juni 2026 | 3.354 | $249.001 | Tidak lagi dilacak |
| SIVR | 31 Maret 2026 | 3.649 | $246.818 | Tidak lagi dilacak |
| JDIV | 30 Juni 2026 | 4.662 | $245.712 | Tidak lagi dilacak |
| IUSG | 31 Maret 2026 | 1.461 | $245.349 | |
| GDXJ | 31 Maret 2026 | 2.155 | $245.163 | Tidak lagi dilacak |
| QRVO | 31 Des. 2025 | 2.676 | $243.730 | 14,0% |
| CSNR | 30 Juni 2026 | 6.462 | $242.842 | Tidak lagi dilacak |
| XLY | 31 Maret 2025 | 1.076 | $241.387 | Tidak lagi dilacak |
| GSY | 31 Des. 2025 | 4.800 | $241.124 | Tidak lagi dilacak |
| JMOM | 30 Juni 2026 | 3.550 | $241.116 | Tidak lagi dilacak |
| FSCO | 31 Maret 2026 | 38.217 | $240.770 | 1,5% |
| VTEB | 31 Maret 2026 | 4.787 | $240.720 | Tidak lagi dilacak |
| XBIL | 30 Sep. 2025 | 4.766 | $239.015 | |
| ZTS | 31 Maret 2025 | 1.454 | $236.923 | -53,5% |
| FCPI | 30 Juni 2025 | 5.582 | $236.911 | Tidak lagi dilacak |
| RVMD | 31 Des. 2025 | 5.050 | $235.835 | 166,6% |
| ONEQ | 31 Maret 2026 | 2.560 | $233.958 | |
| SITM | 31 Des. 2025 | 776 | $233.817 | 78,2% |
| BE | 31 Des. 2025 | 2.750 | $232.568 | 137,2% |
| SPLV | 31 Des. 2025 | 3.148 | $231.318 | Tidak lagi dilacak |
| DOCU | 30 Juni 2025 | 2.769 | $230.325 | -21,8% |
| OXY | 31 Des. 2025 | 4.849 | $229.115 | 49,4% |
| FBCG | 31 Maret 2026 | 4.160 | $228.144 | Tidak lagi dilacak |
| VNOM | 30 Juni 2026 | 4.854 | $228.088 | 6,1% |
| ADBE | 31 Maret 2026 | 651 | $227.843 | 12,3% |
| LMND | 30 Sep. 2025 | 5.200 | $227.812 | -4,0% |
| DAL | 31 Maret 2025 | 3.765 | $227.783 | 88,3% |
| SPYV | 30 Juni 2026 | 4.025 | $227.736 | Tidak lagi dilacak |
| CARR | 30 Sep. 2025 | 3.109 | $227.555 | 2,1% |
| SPE | 31 Maret 2025 | 15.542 | $227.383 | -11,2% |
| VNLA | 31 Des. 2025 | 4.600 | $226.734 | Tidak lagi dilacak |
| CHWY | 30 Sep. 2025 | 5.280 | $225.034 | -41,4% |
| ISRG | 31 Maret 2025 | 430 | $224.443 | -24,6% |
| J | 31 Maret 2025 | 1.676 | $223.947 | 24,1% |
| IHI | 30 Juni 2026 | 4.191 | $223.582 | Tidak lagi dilacak |
| COHR | 30 Sep. 2025 | 2.503 | $223.293 | 179,6% |
| EQT | 31 Maret 2026 | 4.154 | $222.660 | -15,4% |
| WTRG | 31 Des. 2025 | 5.559 | $221.804 | 5,5% |
| ENTG | 31 Des. 2025 | 2.388 | $220.810 | 71,9% |
| EMXC | 31 Maret 2025 | 3.970 | $220.133 | |
| VOOG | 31 Maret 2026 | 495 | $219.888 | Tidak lagi dilacak |
| OIH | 31 Maret 2025 | 810 | $219.696 | Tidak lagi dilacak |
| BGLD | 30 Juni 2025 | 10.490 | $219.665 | Tidak lagi dilacak |
| IWY | 30 Juni 2025 | 1.038 | $218.489 | Tidak lagi dilacak |
| PBDC | 30 Juni 2026 | 7.908 | $218.109 | Tidak lagi dilacak |
| SIRI | 31 Des. 2025 | 9.333 | $217.236 | 44,2% |
| CLS | 31 Maret 2025 | 2.350 | $216.905 | 284,9% |
| SLVR | 30 Juni 2026 | 3.665 | $216.888 | |
| HPQ | 31 Maret 2025 | 6.614 | $215.802 | 7,0% |
| DE | 31 Des. 2025 | 470 | $215.140 | 34,0% |
| SBUX | 31 Des. 2025 | 2.540 | $214.847 | 23,1% |
| J | 31 Maret 2026 | 1.618 | $214.320 | 16,7% |
| STRL | 31 Maret 2025 | 1.272 | $214.268 | 362,6% |
| NIE | 31 Maret 2025 | 8.685 | $214.174 | 18,3% |
| ESE | 31 Des. 2025 | 1.006 | $212.324 | 45,2% |
| ROP | 30 Sep. 2025 | 374 | $211.998 | -18,8% |
| PHO | 31 Maret 2026 | 3.001 | $211.320 | |
| RIO | 31 Maret 2026 | 2.635 | $210.879 | 12,3% |
| USB | 31 Maret 2026 | 3.952 | $210.875 | 19,7% |
| LVHI | 30 Sep. 2025 | 6.450 | $209.943 | Tidak lagi dilacak |
| OKTA | 30 Sep. 2025 | 2.100 | $209.937 | 44,7% |
| TFC | 31 Des. 2025 | 4.558 | $208.398 | 3,0% |
| VNM | 31 Maret 2026 | 10.914 | $208.239 | Tidak lagi dilacak |
| WGS | 31 Maret 2026 | 1.600 | $208.096 | 26,7% |
| FBTC | 30 Juni 2026 | 3.522 | $207.914 | Tidak lagi dilacak |
| UITB | 30 Sep. 2025 | 4.400 | $207.108 | |
| TGT | 30 Juni 2025 | 1.997 | $207.031 | 64,6% |
| LEMB | 31 Maret 2026 | 4.964 | $206.366 | Tidak lagi dilacak |
| CMI | 30 Juni 2025 | 657 | $206.174 | 82,9% |
| ARGT | 30 Juni 2025 | 2.476 | $206.028 | Tidak lagi dilacak |
| ACN | 30 Juni 2025 | 676 | $205.727 | -38,9% |
| GTLS | 31 Maret 2025 | 1.078 | $205.726 | Tidak lagi dilacak |
| COMT | 31 Maret 2025 | 8.104 | $205.122 | |
| SNPS | 30 Sep. 2025 | 400 | $205.072 | -19,3% |
| GPIX | 30 Sep. 2025 | 4.108 | $204.663 | |
| SOFI | 31 Des. 2025 | 7.742 | $204.544 | -28,7% |
| ZS | 30 Sep. 2025 | 650 | $204.061 | -42,3% |
| SLVP | 30 Juni 2026 | 5.682 | $201.484 | Tidak lagi dilacak |
| HEWJ | 31 Maret 2025 | 4.715 | $200.953 | Tidak lagi dilacak |
| WDAY | 30 Juni 2025 | 842 | $200.809 | -18,6% |
| DOV | 30 Sep. 2025 | 1.095 | $200.637 | 20,9% |
| INDA | 30 Sep. 2025 | 3.600 | $200.448 | Tidak lagi dilacak |
| PGR | 30 Juni 2025 | 718 | $200.156 | -17,5% |
| HDMV | 30 Sep. 2025 | 5.724 | $200.056 | Tidak lagi dilacak |
| IFLN | 31 Maret 2026 | 10.377 | $193.012 | Tidak lagi dilacak |
| FRA | 31 Maret 2026 | 15.807 | $186.209 | -1,0% |
| ET | 31 Maret 2026 | 10.624 | $175.197 | 10,1% |
| PAXS | 31 Maret 2025 | 11.445 | $174.543 | -12,7% |
| GHY | 31 Des. 2025 | 13.156 | $169.446 | -6,0% |
| NAD | 30 Sep. 2025 | 14.946 | $168.744 | -0,3% |
| AOHY | 31 Des. 2025 | 14.605 | $163.576 | |
| PDO | 31 Des. 2025 | 11.049 | $156.007 | -9,4% |
| OXLCXXXX | 30 Sep. 2025 | 36.904 | $154.999 | Tidak lagi dilacak |
| NMT | 31 Maret 2025 | 13.078 | $150.400 | 5,3% |
| HBAN | 30 Juni 2025 | 10.073 | $148.981 | 2,4% |
| PAYO | 31 Maret 2025 | 13.902 | $139.576 | -2,7% |
| CVRX | 30 Juni 2025 | 10.919 | $136.378 | -50,3% |
| SUNS | 30 Juni 2025 | 11.128 | $124.746 | -26,9% |
| NZF | 30 Juni 2025 | 10.298 | $124.500 | 2,6% |
| ELAN | 31 Maret 2025 | 10.093 | $122.226 | 129,1% |
| NOK | 30 Juni 2025 | 23.132 | $120.520 | 97,4% |
| CGO | 31 Maret 2026 | 10.498 | $119.574 | 19,1% |
| NMFC | 31 Des. 2025 | 12.038 | $116.043 | -18,1% |
| DSU | 31 Des. 2025 | 10.862 | $115.357 | -7,4% |
| NEOG | 30 Juni 2025 | 13.348 | $115.327 | 148,3% |
| TKNO | 30 Sep. 2025 | 22.053 | $108.280 | 15,8% |
| ESOA | 30 Juni 2025 | 11.055 | $105.355 | 21,1% |
| BBDC | 31 Maret 2026 | 10.193 | $93.568 | 13,8% |
| HYT | 31 Maret 2026 | 10.269 | $91.391 | -2,8% |
| VGI | 31 Maret 2025 | 11.609 | $88.692 | -5,8% |
| BTX | 30 Juni 2025 | 12.950 | $81.973 | 22,6% |
| ASG | 31 Maret 2025 | 13.149 | $74.295 | 8,2% |
| TEI | 31 Des. 2025 | 11.423 | $70.823 | 5,7% |
| TALK | 31 Maret 2025 | 22.319 | $68.966 | 105,1% |
| SCPH | 31 Des. 2025 | 10.795 | $61.208 | Tidak lagi dilacak |
| ACP | 31 Maret 2025 | 10.043 | $59.957 | -13,4% |
| RXRX | 31 Des. 2025 | 11.250 | $54.900 | -17,0% |
| NRO | 31 Des. 2025 | 14.018 | $45.277 | Tidak lagi dilacak |
| NOTV | 30 Juni 2025 | 18.725 | $40.259 | Tidak lagi dilacak |
| CTMX | 31 Des. 2025 | 10.747 | $34.282 | -20,7% |
| NKTX | 30 Juni 2026 | 16.000 | $33.760 | -10,3% |
| DNN | 31 Maret 2026 | 10.502 | $27.935 | Tidak lagi dilacak |
| CTXR | 30 Sep. 2025 | 16.500 | $26.235 | -51,6% |
| DHY | 30 Juni 2026 | 13.086 | $24.863 | Tidak lagi dilacak |
| OABI | 31 Des. 2025 | 10.000 | $16.000 | 132,4% |
| CTM | 31 Des. 2025 | 12.630 | $13.767 | Tidak lagi dilacak |