Eagle Bay Advisors LLC
Nilai portofolio QoQ: +17.9% 13F tidak mengungkapkan kas
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,73% Perkiraan pembelian $17.991.899 · penjualan $8.304.671
Kepemilikan median: 2,0 kuartal Dilacak Q1 2025–Q2 2026 · 46,1% masih dipegang
Rincian sektor
Portofolio lengkap 141 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL | $11.546.615 | 8,64% | 39.904 | $1.662.232 | Naik ×1 | ||
| TSLA | $10.735.000 | 8,03% | 25.523 | $1.513.718 | Naik ×4 | ||
| DVY | $6.050.373 | 4,53% | 38.710 | $189.292 | |||
| CGNG | $5.625.443 | 4,21% | 150.172 | $837.821 | Turun ×1 | ||
| EVMO | $4.439.394 | 3,32% | 88.419 | $1.170.847 | Naik ×1 | ||
| IVV | $3.604.458 | 2,70% | 4.813 | $454.026 | Turun ×4 | ||
| MSFT | $3.317.468 | 2,48% | 8.894 | $191.923 | Naik ×1 | ||
| GOOG | $3.276.185 | 2,45% | 9.272 | $711.855 | Naik ×1 | ||
| VEA | $3.211.879 | 2,40% | 45.079 | $1.038.677 | Naik ×1 | ||
| SCHP | $2.796.958 | 2,09% | 105.546 | $2.596.625 | Naik ×1 | ||
| IWB | $2.650.694 | 1,98% | 6.473 | $342.681 | |||
| NVDA | $2.529.011 | 1,89% | 12.639 | $207.207 | Turun ×1 | ||
| BRK-B | $2.261.883 | 1,69% | 4.520 | $159.038 | Naik ×2 | ||
| XOM | $2.195.839 | 1,64% | 16.061 | $-728.677 | Turun ×4 | ||
| GOOGL | $2.109.799 | 1,58% | 5.904 | $224.077 | Turun ×1 | ||
| ABBV | $2.091.586 | 1,57% | 8.312 | $301.466 | Naik ×2 | ||
| SPY | $2.006.267 | 1,50% | 2.682 | $982.452 | Naik ×2 | ||
| FREL | $1.993.956 | 1,49% | 68.053 | $523.177 | Naik ×1 | ||
| VNQI | $1.933.921 | 1,45% | 43.120 | $75.967 | Naik ×3 | ||
| AMZN | $1.755.845 | 1,31% | 7.367 | $295.253 | Naik ×1 | ||
| APH | $1.554.500 | 1,16% | 8.804 | $339.393 | Turun ×1 | ||
| VWO | $1.539.467 | 1,15% | 25.791 | $439.656 | Naik ×1 | ||
| KO | $1.447.104 | 1,08% | 17.692 | $108.926 | Naik ×3 | ||
| PNC | $1.363.813 | 1,02% | 5.539 | $223.272 | Naik ×3 | ||
| VOO | $1.335.965 | 1,00% | 1.945 | $-540.484 | Turun ×1 | ||
| JNJ | $1.076.333 | 0,81% | 4.238 | $14.233 | Turun ×1 | ||
| MU | $1.047.961 | 0,78% | 908 | $710.889 | Turun ×1 | ||
| ACLS | $942.514 | 0,71% | 4.975 | $365.418 | Turun ×1 | ||
| QQQ | $940.383 | 0,70% | 1.277 | $-560.285 | Turun ×1 | ||
| JPM | $907.308 | 0,68% | 2.772 | $100.184 | Naik ×1 | ||
| IVW | $864.926 | 0,65% | 6.289 | Naik ×1 | |||
| AVGO | $853.051 | 0,64% | 2.258 | $271.407 | Naik ×1 | ||
| LLY | $847.392 | 0,63% | 706 | $248.167 | Naik ×2 | ||
| META | $843.395 | 0,63% | 1.497 | $195.020 | Naik ×3 | ||
| VCSH | $832.660 | 0,62% | 10.536 | $10.789 | Naik ×2 | ||
| ADP | $832.655 | 0,62% | 3.690 | $97.356 | Naik ×1 | ||
| VO | $819.231 | 0,61% | 10.168 | $87.452 | Naik ×5 | ||
| IVE | $804.928 | 0,60% | 3.545 | Naik ×1 | |||
| AMD | $787.970 | 0,59% | 1.356 | $333.214 | Turun ×1 | ||
| STIP | $761.705 | 0,57% | 7.456 | $3.046 | Naik ×2 | ||
| ABT | $757.316 | 0,57% | 8.346 | $-71.436 | Naik ×1 | ||
| BRK-A | $748.850 | 0,56% | 1 | $30.710 | |||
| MRK | $699.302 | 0,52% | 5.407 | $-158 | Turun ×1 | ||
| SON | $697.726 | 0,52% | 12.382 | $26.469 | Turun ×1 | ||
| VUG | $691.532 | 0,52% | 8.028 | $-475.571 | Naik ×2 | ||
| HD | $683.507 | 0,51% | 1.938 | $93.468 | Naik ×2 | ||
| APD | $649.394 | 0,49% | 2.215 | $17.869 | Naik ×2 | ||
| WMT | $641.042 | 0,48% | 5.660 | $-125.787 | Turun ×6 | ||
| SGOL | $638.100 | 0,48% | 16.691 | $-33.033 | Naik ×1 | ||
| PH | $631.358 | 0,47% | 645 | $99.155 | Naik ×1 | ||
| V | $587.370 | 0,44% | 1.712 | $104.995 | Naik ×1 | ||
| BIV | $586.448 | 0,44% | 7.646 | $8.524 | Naik ×1 | ||
| GE | $557.990 | 0,42% | 1.493 | $162.320 | Naik ×2 | ||
| PWB | $556.086 | 0,42% | 3.301 | $140.391 | |||
| IWO | $546.816 | 0,41% | 1.388 | $111.248 | |||
| VXUS | $536.582 | 0,40% | 6.277 | $256.122 | Naik ×1 | ||
| BKLN | $529.559 | 0,40% | 25.997 | $-109.417 | Turun ×1 | ||
| VYM | $501.587 | 0,38% | 3.174 | $31.518 | |||
| IBM | $494.289 | 0,37% | 1.758 | $104.351 | Naik ×1 | ||
| MRVL | $494.200 | 0,37% | 1.659 | Naik ×1 | |||
| PDP | $482.653 | 0,36% | 3.181 | $98.565 | |||
| VMBS | $478.492 | 0,36% | 10.222 | $16.316 | Naik ×2 | ||
| CNI | $476.960 | 0,36% | 4.000 | $61.255 | Turun ×2 | ||
| GLTR | $468.635 | 0,35% | 2.587 | $-12.549 | Naik ×2 | ||
| PM | $464.972 | 0,35% | 2.549 | $80.902 | Naik ×2 | ||
| VB | $460.742 | 0,34% | 1.520 | $61.309 | |||
| AMGN | $446.618 | 0,33% | 1.233 | $33.778 | Naik ×3 | ||
| SUB | $445.045 | 0,33% | 4.180 | $-125 | |||
| GEV | $431.961 | 0,32% | 368 | $127.565 | Naik ×2 | ||
| MDY | $430.444 | 0,32% | 612 | ||||
| NYT | $419.880 | 0,31% | 6.000 | $-82.500 | |||
| GS | $412.525 | 0,31% | 408 | $88.609 | Naik ×2 | ||
| ANGL | $405.179 | 0,30% | 13.857 | $-81.912 | Turun ×1 | ||
| NOBL | $403.198 | 0,30% | 7.179 | $26.150 | Naik ×1 | ||
| TDY | $401.628 | 0,30% | 602 | $54.818 | Naik ×3 | ||
| CMCSA | $399.495 | 0,30% | 16.273 | $-66.775 | Naik ×2 | ||
| VWOB | $395.842 | 0,30% | 5.887 | $-81.987 | Turun ×1 | ||
| QCOM | $394.874 | 0,30% | 2.137 | $167.980 | Naik ×3 | ||
| VOE | $392.236 | 0,29% | 1.985 | $26.440 | |||
| BMY | $366.921 | 0,27% | 6.368 | $-24.934 | Turun ×1 | ||
| GD | $364.614 | 0,27% | 1.029 | $37.086 | Naik ×3 | ||
| MTB | $352.255 | 0,26% | 1.480 | $45.483 | Turun ×1 | ||
| STX | $349.598 | 0,26% | 362 | $49.728 | Turun ×3 | ||
| ADBE | $347.714 | 0,26% | 1.696 | $-134.071 | Turun ×1 | ||
| AMAT | $347.406 | 0,26% | 481 | Naik ×1 | |||
| ORCL | $346.823 | 0,26% | 2.367 | $13.240 | Naik ×1 | ||
| CTVA | $344.725 | 0,26% | 4.070 | $33.204 | Naik ×2 | ||
| MUB | $344.384 | 0,26% | 3.200 | $4.704 | |||
| MCD | $340.749 | 0,26% | 1.261 | $-56.932 | Turun ×1 | ||
| VTIP | $333.003 | 0,25% | 6.630 | $-245.347 | Turun ×1 | ||
| PRAX | $320.059 | 0,24% | 956 | Naik ×1 | |||
| MMM | $319.761 | 0,24% | 1.975 | $42.382 | Naik ×2 | ||
| ENTG | $313.316 | 0,23% | 1.742 | Naik ×1 | |||
| AER | $302.639 | 0,23% | 2.076 | $52.697 | Naik ×2 | ||
| PG | $295.768 | 0,22% | 2.017 | $52.102 | Naik ×2 | ||
| SMH | $295.151 | 0,22% | 450 | ||||
| IBKR | $293.760 | 0,22% | 3.375 | $51.973 | Turun ×1 | ||
| LRCX | $289.727 | 0,22% | 668 | Naik ×1 | |||
| WFC | $284.888 | 0,21% | 3.447 | $43.245 | Naik ×3 | ||
| SCHO | $283.390 | 0,21% | 11.739 | $50.991 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| TSLA | $10.735.000 | 8,03% | naik ×4 |
| VNQI | $1.933.921 | 1,45% | naik ×3 |
| KO | $1.447.104 | 1,08% | naik ×3 |
| PNC | $1.363.813 | 1,02% | naik ×3 |
| META | $843.395 | 0,63% | naik ×3 |
| VO | $819.231 | 0,61% | naik ×5 |
| AMGN | $446.618 | 0,33% | naik ×3 |
| TDY | $401.628 | 0,30% | naik ×3 |
| QCOM | $394.874 | 0,30% | naik ×3 |
| GD | $364.614 | 0,27% | naik ×3 |
| WFC | $284.888 | 0,21% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IVW | $864.926 | 6.289 | 0,65% |
| IVE | $804.928 | 3.545 | 0,60% |
| MRVL | $494.200 | 1.659 | 0,37% |
| MDY | $430.444 | 612 | 0,32% |
| AMAT | $347.406 | 481 | 0,26% |
| PRAX | $320.059 | 956 | 0,24% |
| ENTG | $313.316 | 1.742 | 0,23% |
| SMH | $295.151 | 450 | 0,22% |
| LRCX | $289.727 | 668 | 0,22% |
| CAT | $282.198 | 265 | 0,21% |
| CSCO | $270.708 | 2.305 | 0,20% |
| ZBRA | $263.523 | 1.001 | 0,20% |
| ASML | $258.627 | 130 | 0,19% |
| MCHP | $258.442 | 2.834 | 0,19% |
| VTI | $232.755 | 629 | 0,17% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +957 | +$1.7M |
| TSLA | Beli lebih banyak | +718 | +$1.5M |
| EVMO | Beli lebih banyak | +24K | +$1.2M |
| VEA | Beli lebih banyak | +11K | +$1.0M |
| SPY | Beli lebih banyak | +1K | +$982K |
| CGNG | Dipangkas | -1K | +$838K |
| XOM | Dipangkas | -1K | -$729K |
| GOOG | Beli lebih banyak | +333 | +$712K |
| MU | Dipangkas | -89 | +$711K |
| QQQ | Dipangkas | -1K | -$560K |
1 position hidden — reported move looks larger than the position itself (data completeness check)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GBDC | 30 Sep. 2025 | 261.033 | $3.824.138 | -8,4% |
| ARCC | 30 Sep. 2025 | 90.318 | $1.983.381 | -7,6% |
| SGOV | 30 Juni 2025 | 18.649 | $1.877.434 | 0,0% |
| BRZE | 31 Maret 2026 | 29.495 | $1.011.384 | 7,7% |
| VNQ | 30 Juni 2026 | 9.362 | $830.409 | |
| MTB | 31 Des. 2025 | 3.366 | $665.189 | 8,8% |
| VGT | 30 Juni 2026 | 942 | $657.252 | |
| IWF | 31 Maret 2026 | 1.270 | $601.091 | 18,4% |
| NFLX | 30 Juni 2026 | 4.865 | $467.759 | -6,1% |
| MDY | 31 Maret 2026 | 613 | $371.210 | |
| UNH | 31 Maret 2026 | 1.006 | $332.017 | 37,4% |
| COST | 30 Juni 2026 | 319 | $317.725 | -1,6% |
| UL | 31 Des. 2025 | 5.301 | $314.243 | -8,7% |
| VZ | 31 Des. 2025 | 6.964 | $306.056 | 12,7% |
| NEE | 31 Maret 2026 | 3.610 | $289.801 | -17,3% |
| IJH | 31 Maret 2026 | 4.362 | $287.892 | 8,1% |
| PLTR | 31 Maret 2026 | 1.566 | $278.357 | 29,0% |
| CTVA | 30 Sep. 2025 | 3.688 | $274.898 | -82,4% |
| JKHY | 30 Sep. 2025 | 1.462 | $263.324 | -4,3% |
| JKHY | 30 Juni 2026 | 1.663 | $262.887 | 3,5% |
| PCAR | 30 Sep. 2025 | 2.641 | $251.053 | 11,6% |
| SYK | 31 Maret 2026 | 711 | $250.464 | -16,2% |
| RTX | 30 Sep. 2025 | 1.670 | $243.818 | 10,4% |
| BR | 31 Maret 2026 | 1.063 | $238.374 | -3,4% |
| IBIT | 31 Des. 2025 | 3.628 | $235.820 | |
| LPLA | 30 Sep. 2025 | 622 | $233.241 | -4,9% |
| AMP | 30 Sep. 2025 | 430 | $229.419 | -0,1% |
| STIP | 30 Juni 2025 | 2.200 | $227.634 | |
| EW | 31 Maret 2026 | 2.640 | $225.060 | 6,3% |
| ATO | 31 Maret 2026 | 1.309 | $219.499 | -14,9% |
| EMO | 30 Juni 2026 | 4.084 | $215.717 | 0,4% |
| XBI | 30 Juni 2025 | 2.655 | $215.326 | 86,2% |
| SMH | 31 Maret 2026 | 597 | $214.905 | 64,5% |
| FLOT | 31 Maret 2026 | 4.187 | $212.957 | |
| LII | 30 Juni 2025 | 379 | $212.566 | -37,8% |
| ICSH | 31 Des. 2025 | 4.182 | $212.237 | |
| SONY | 31 Maret 2026 | 8.274 | $211.802 | 15,1% |
| PCAR | 30 Juni 2026 | 1.833 | $211.712 | -8,7% |
| HRB | 30 Sep. 2025 | 3.779 | $208.867 | -17,6% |
| EMR | 30 Sep. 2025 | 1.546 | $206.113 | 23,2% |
| B | 30 Juni 2026 | 5.052 | $206.071 | 9,5% |
| BX | 31 Maret 2026 | 1.334 | $205.699 | -2,8% |
| LOW | 30 Juni 2026 | 868 | $205.131 | -18,0% |
| ACN | 30 Juni 2026 | 1.034 | $205.032 | 59,8% |
| BILS | 30 Juni 2025 | 2.060 | $204.912 | |
| LOW | 30 Sep. 2025 | 923 | $204.890 | -28,1% |
| JEPI | 31 Des. 2025 | 3.509 | $200.371 | |
| LPLA | 31 Maret 2026 | 557 | $198.957 | 5,2% |
| AWI | 31 Maret 2026 | 1.039 | $198.553 | -1,0% |
| IMCG | 31 Maret 2026 | 2.400 | $191.616 | 21,0% |
| AMP | 31 Maret 2026 | 387 | $189.685 | 10,5% |
| BLK | 31 Maret 2026 | 170 | $181.958 | 10,2% |
| AIG | 31 Maret 2026 | 2.106 | $180.192 | -0,4% |
| ZBRA | 31 Maret 2026 | 722 | $175.316 | 79,8% |
| WRB | 31 Maret 2026 | 2.496 | $175.045 | 4,1% |
| MUFG | 30 Sep. 2025 | 11.227 | $157.023 | 43,2% |
| IGMS | 30 Sep. 2025 | 99.635 | $111.591 | Tidak lagi dilacak |
| BBD | 30 Sep. 2025 | 26.500 | $84.823 | 8,0% |
| ESI | 30 Juni 2025 | 2.279 | $51.528 | 67,5% |
| NML | 30 Juni 2025 | 5.700 | $51.300 | Tidak lagi dilacak |
| BBD | 31 Maret 2026 | 14.000 | $50.152 | 0,0% |
| THRM | 31 Maret 2026 | 1.370 | $49.827 | 12,7% |
| ASGI | 31 Maret 2026 | 2.207 | $49.810 | -14,7% |
| RECS | 31 Maret 2026 | 1.213 | $49.539 | |
| COKE | 31 Maret 2026 | 320 | $49.056 | 0,2% |
| CMDY | 31 Maret 2026 | 1.000 | $48.750 | |
| VXF | 31 Maret 2026 | 231 | $48.307 | |
| LW | 31 Maret 2026 | 1.152 | $48.257 | 3,2% |
| ETHA | 31 Maret 2026 | 2.124 | $47.630 | |
| VBK | 31 Maret 2026 | 156 | $47.239 | |
| AVY | 31 Maret 2026 | 259 | $47.053 | -1,6% |
| PWR | 31 Maret 2026 | 110 | $46.427 | 23,2% |
| KR | 31 Maret 2026 | 737 | $46.062 | -18,4% |
| FHB | 31 Maret 2026 | 1.803 | $45.616 | 2,5% |
| STLD | 31 Maret 2026 | 267 | $45.340 | 28,9% |
| DCI | 31 Maret 2026 | 511 | $45.305 | 4,5% |
| UNP | 31 Maret 2026 | 192 | $44.503 | 14,7% |
| RJF | 31 Maret 2026 | 276 | $44.319 | 9,3% |
| NVO | 31 Maret 2026 | 859 | $43.706 | 1,6% |
| IBP | 31 Maret 2026 | 167 | $43.318 | -27,2% |
| UFPI | 31 Maret 2026 | 474 | $43.158 | -16,3% |
| PEP | 31 Maret 2026 | 297 | $43.098 | -18,9% |
| LNG | 31 Maret 2026 | 221 | $42.960 | -4,9% |
| RLI | 31 Maret 2026 | 667 | $42.664 | -1,9% |
| CF | 31 Maret 2026 | 550 | $42.537 | -11,4% |
| INTC | 31 Maret 2026 | 1.149 | $42.401 | 170,4% |
| TRGP | 31 Maret 2026 | 228 | $42.066 | 12,4% |
| RDVY | 31 Maret 2026 | 587 | $40.776 | |
| BANF | 31 Maret 2026 | 379 | $40.367 | -0,4% |
| SLVM | 31 Maret 2026 | 820 | $39.483 | -23,1% |
| XMMO | 31 Maret 2026 | 284 | $39.316 | |
| BHP | 31 Maret 2026 | 650 | $39.241 | 18,3% |
| MCO | 31 Maret 2026 | 76 | $38.825 | 1,2% |
| PGR | 31 Maret 2026 | 170 | $38.712 | 6,1% |
| DIS | 31 Maret 2026 | 327 | $37.495 | 6,0% |
| ACIW | 31 Maret 2026 | 782 | $37.387 | 22,3% |
| ICE | 31 Maret 2026 | 229 | $37.089 | -4,5% |
| IWN | 31 Maret 2026 | 204 | $36.967 | 12,6% |
| CRVL | 31 Maret 2026 | 540 | $36.542 | 38,1% |
| JPIN | 31 Maret 2026 | 526 | $35.842 | |
| IWD | 31 Maret 2026 | 169 | $35.547 | |
| LYG | 31 Maret 2026 | 6.682 | $35.416 | 9,3% |
| DISV | 31 Maret 2026 | 927 | $35.226 | |
| CACI | 31 Maret 2026 | 66 | $35.165 | 13,1% |
| RKLB | 31 Maret 2026 | 500 | $34.880 | 15,1% |
| WRBY | 31 Maret 2026 | 1.600 | $34.864 | 28,3% |
| SLB | 31 Maret 2026 | 892 | $34.482 | -5,2% |
| MSCI | 31 Maret 2026 | 60 | $34.424 | -0,6% |
| HON | 31 Maret 2026 | 174 | $33.962 | -5,3% |
| EBAY | 31 Maret 2026 | 384 | $33.427 | 16,9% |
| BGB | 31 Maret 2026 | 2.800 | $33.200 | -0,2% |
| PIE | 31 Maret 2026 | 1.386 | $32.763 | |
| GEHC | 31 Maret 2026 | 398 | $32.681 | -9,7% |
| USMV | 31 Maret 2026 | 347 | $32.674 | |
| CIG | 30 Sep. 2025 | 16.000 | $32.435 | 1,9% |
| CIG | 31 Maret 2026 | 16.000 | $32.423 | -10,0% |
| CME | 31 Maret 2026 | 118 | $32.202 | -10,9% |
| APAM | 31 Maret 2026 | 790 | $32.185 | -4,1% |
| ASX | 31 Maret 2026 | 1.974 | $31.781 | 118,9% |
| WPM | 31 Maret 2026 | 269 | $31.613 | 4,0% |
| LIN | 31 Maret 2026 | 74 | $31.553 | -3,3% |
| AOS | 31 Maret 2026 | 471 | $31.529 | -13,9% |
| UDR | 31 Maret 2026 | 855 | $31.355 | -1,5% |
| SAN | 31 Maret 2026 | 2.650 | $31.085 | 18,4% |
| TPL | 31 Maret 2026 | 108 | $31.020 | -28,3% |
| EOI | 31 Maret 2026 | 1.500 | $30.840 | 5,7% |
| VIG | 31 Maret 2026 | 140 | $30.769 | |
| GII | 31 Maret 2026 | 440 | $30.699 | |
| AON | 31 Maret 2026 | 86 | $30.348 | -16,5% |
| TGT | 31 Maret 2026 | 310 | $30.266 | 28,7% |
| FISV | 31 Maret 2026 | 450 | $30.227 | -20,5% |
| AZN | 31 Maret 2026 | 328 | $30.153 | -20,4% |
| BSX | 31 Maret 2026 | 315 | $30.035 | -32,1% |
| BINC | 31 Maret 2026 | 569 | $30.030 | |
| AXTA | 31 Maret 2026 | 925 | $29.887 | 16,2% |
| VRTX | 31 Maret 2026 | 65 | $29.468 | 13,0% |
| LTPZ | 31 Maret 2026 | 563 | $29.248 | |
| LH | 31 Maret 2026 | 115 | $28.851 | 15,6% |
| ETN | 31 Maret 2026 | 90 | $28.666 | 21,9% |
| T | 31 Maret 2026 | 1.152 | $28.604 | -16,2% |
| CHH | 31 Maret 2026 | 291 | $27.731 | -1,0% |
| KMB | 31 Maret 2026 | 268 | $27.665 | -2,2% |
| BOND | 31 Maret 2026 | 294 | $27.483 | -5,0% |
| UITB | 31 Maret 2026 | 579 | $27.418 | |
| PSX | 31 Maret 2026 | 210 | $27.074 | 45,2% |
| MANH | 31 Maret 2026 | 155 | $26.863 | 53,4% |
| WES | 31 Maret 2026 | 675 | $26.663 | 8,7% |
| PLD | 31 Maret 2026 | 208 | $26.553 | -2,5% |
| FLEU | 31 Maret 2026 | 784 | $26.072 | |
| MTUM | 31 Maret 2026 | 103 | $25.782 | |
| FLIN | 31 Maret 2026 | 666 | $25.701 | |
| FLBL | 31 Maret 2026 | 1.083 | $25.364 | |
| BLDG | 31 Maret 2026 | 1.031 | $25.213 | |
| JLS | 31 Maret 2026 | 1.384 | $25.175 | -9,8% |
| TRU | 31 Maret 2026 | 293 | $25.125 | -8,3% |
| NMT | 31 Maret 2026 | 2.185 | $24.756 | -16,3% |
| SDVY | 31 Maret 2026 | 642 | $24.601 | |
| ORLY | 31 Maret 2026 | 269 | $24.535 | -8,0% |
| EXC | 31 Maret 2026 | 560 | $24.397 | -16,9% |
| CHE | 31 Maret 2026 | 57 | $24.391 | 34,4% |
| RELX | 31 Maret 2026 | 594 | $24.009 | 0,8% |
| EWY | 31 Maret 2026 | 246 | $23.916 | |
| BA | 31 Maret 2026 | 109 | $23.725 | -2,7% |
| HE | 31 Maret 2026 | 1.915 | $23.555 | -40,0% |
| UPS | 31 Maret 2026 | 234 | $23.233 | -5,4% |
| MTN | 31 Maret 2026 | 169 | $22.818 | 10,0% |
| EXEL | 31 Maret 2026 | 519 | $22.748 | 36,1% |
| OXY | 31 Maret 2026 | 540 | $22.326 | -10,6% |
| CART | 31 Maret 2026 | 496 | $22.305 | 18,1% |
| PRIM | 31 Maret 2026 | 177 | $21.987 | -44,7% |
| NRG | 31 Maret 2026 | 138 | $21.975 | -34,8% |
| PBT | 31 Maret 2026 | 1.292 | $21.955 | 46,7% |
| DPZ | 31 Maret 2026 | 52 | $21.675 | -17,1% |
| EFA | 31 Maret 2026 | 224 | $21.511 | |
| JAZZ | 31 Maret 2026 | 125 | $21.250 | 24,7% |
| MRP | 31 Maret 2026 | 709 | $21.178 | -12,1% |
| ALSN | 31 Maret 2026 | 215 | $21.049 | 0,8% |
| LB | 31 Maret 2026 | 425 | $20.821 | 21,3% |
| DTM | 31 Maret 2026 | 172 | $20.726 | -10,2% |
| KB | 31 Maret 2026 | 236 | $20.305 | 24,2% |
| VRSN | 31 Maret 2026 | 83 | $20.046 | 16,1% |
| GM | 31 Maret 2026 | 246 | $20.005 | 5,1% |
| POWW | 31 Maret 2026 | 11.390 | $19.477 | 13,9% |
| POWW | 30 Sep. 2025 | 11.390 | $14.579 | 54,7% |