Eagle Bay Advisors LLC
CIK 1862864 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $133.6M
- Posisi
- 141
- Per tanggal
- 30 Juni 2026
#7.749 dari 9.443 berdasarkan nilai 13F · top 82.1%
Nilai portofolio QoQ: +17.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,86%
- Bobot 25 kepemilikan teratas
- 62,39%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 37,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,73% Perkiraan pembelian $17.991.899 · penjualan $8.304.671
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 13,5% masih dipegang
- Posisi baru
- 24
- Meningkat
- 70
- Menurun
- 33
- Tertutup
- 10
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
19,0%
Consumer Discretionary
8,5%
Industrials
6,0%
Communication Services
5,4%
Healthcare
5,3%
Financials
2,9%
Retail
2,5%
Energy
2,3%
Consumer Staples
1,6%
Financial Services
1,5%
Materials
0,9%
Packaging
0,5%
Consumer products
0,4%
Communications
0,2%
Telecommunication
0,2%
Lainnya/Tidak terpetakan
42,7%
Portofolio lengkap 141 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $11.546.615 | 8,64% | 39.904 | $1.662.232 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $10.735.000 | 8,03% | 25.523 | $1.513.718 | Naik ×4 | ||
| DVY iShares Select Dividend ETF | $6.050.373 | 4,53% | 38.710 | $189.292 | |||
| CGNG | $5.625.443 | 4,21% | 150.172 | $837.821 | Turun ×1 | ||
| EVMO | $4.439.394 | 3,32% | 88.419 | $1.170.847 | Naik ×1 | ||
| IVV | $3.604.458 | 2,70% | 4.813 | $454.026 | Turun ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $3.317.468 | 2,48% | 8.894 | $191.923 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $3.276.185 | 2,45% | 9.272 | $711.855 | Naik ×1 | ||
| VEA | $3.211.879 | 2,40% | 45.079 | $1.038.677 | Naik ×1 | ||
| SCHP | $2.796.958 | 2,09% | 105.546 | $2.596.625 | Naik ×1 | ||
| IWB | $2.650.694 | 1,98% | 6.473 | $342.681 | |||
| NVDA NVIDIA Corporation - Common Stock | $2.529.011 | 1,89% | 12.639 | $207.207 | Turun ×1 | ||
| BRKB | $2.261.883 | 1,69% | 4.520 | $159.038 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.195.839 | 1,64% | 16.061 | $-728.677 | Turun ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.109.799 | 1,58% | 5.904 | $224.077 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.091.586 | 1,57% | 8.312 | $301.466 | Naik ×2 | ||
| SPY SPY | $2.006.267 | 1,50% | 2.682 | $982.452 | Naik ×2 | ||
| FREL | $1.993.956 | 1,49% | 68.053 | $523.177 | Naik ×1 | ||
| VNQI Vanguard Global ex-U.S. Real Estate ETF | $1.933.921 | 1,45% | 43.120 | $75.967 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.755.845 | 1,31% | 7.367 | $295.253 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $1.554.500 | 1,16% | 8.804 | $339.393 | Turun ×1 | ||
| VWO | $1.539.467 | 1,15% | 25.791 | $439.656 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $1.447.104 | 1,08% | 17.692 | $108.926 | Naik ×3 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $1.363.813 | 1,02% | 5.539 | $223.272 | Naik ×3 | ||
| VOO | $1.335.965 | 1,00% | 1.945 | $-540.484 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $1.076.333 | 0,81% | 4.238 | $14.233 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.047.961 | 0,78% | 908 | $710.889 | Turun ×1 | ||
| ACLS Axcelis Technologies, Inc. - Common Stock | $942.514 | 0,71% | 4.975 | $365.418 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $940.383 | 0,70% | 1.277 | $-560.285 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $907.308 | 0,68% | 2.772 | $100.184 | Naik ×1 | ||
| IVW | $864.926 | 0,65% | 6.289 | Naik ×1 | |||
| AVGO Broadcom Inc. - Common Stock | $853.051 | 0,64% | 2.258 | $271.407 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $847.392 | 0,63% | 706 | $248.167 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $843.395 | 0,63% | 1.497 | $195.020 | Naik ×3 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $832.660 | 0,62% | 10.536 | $10.789 | Naik ×2 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $832.655 | 0,62% | 3.690 | $97.356 | Naik ×1 | ||
| VO | $819.231 | 0,61% | 10.168 | $87.452 | Naik ×5 | ||
| IVE | $804.928 | 0,60% | 3.545 | Naik ×1 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $787.970 | 0,59% | 1.356 | $333.214 | Turun ×1 | ||
| STIP | $761.705 | 0,57% | 7.456 | $3.046 | Naik ×2 | ||
| ABT Abbott Laboratories Common Stock | $757.316 | 0,57% | 8.346 | $-71.436 | Naik ×1 | ||
| BRKA | $748.850 | 0,56% | 1 | $30.710 | |||
| MRK Merck & Company, Inc. Common Stock (new) | $699.302 | 0,52% | 5.407 | $-158 | Turun ×1 | ||
| SON Sonoco Products Company Common Stock | $697.726 | 0,52% | 12.382 | $26.469 | Turun ×1 | ||
| VUG | $691.532 | 0,52% | 8.028 | $-475.571 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $683.507 | 0,51% | 1.938 | $93.468 | Naik ×2 | ||
| APD Air Products and Chemicals, Inc. Common Stock | $649.394 | 0,49% | 2.215 | $17.869 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $641.042 | 0,48% | 5.660 | $-125.787 | Turun ×6 | ||
| SGOL | $638.100 | 0,48% | 16.691 | $-33.033 | Naik ×1 | ||
| PH Parker-Hannifin Corporation Common Stock | $631.358 | 0,47% | 645 | $99.155 | Naik ×1 | ||
| V Visa Inc. | $587.370 | 0,44% | 1.712 | $104.995 | Naik ×1 | ||
| BIV | $586.448 | 0,44% | 7.646 | $8.524 | Naik ×1 | ||
| GE GE Aerospace Common Stock | $557.990 | 0,42% | 1.493 | $162.320 | Naik ×2 | ||
| PWB | $556.086 | 0,42% | 3.301 | $140.391 | |||
| IWO | $546.816 | 0,41% | 1.388 | $111.248 | |||
| VXUS Vanguard Total International Stock ETF | $536.582 | 0,40% | 6.277 | $256.122 | Naik ×1 | ||
| BKLN | $529.559 | 0,40% | 25.997 | $-109.417 | Turun ×1 | ||
| VYM | $501.587 | 0,38% | 3.174 | $31.518 | |||
| IBM International Business Machines Corporation Common Stock | $494.289 | 0,37% | 1.758 | $104.351 | Naik ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $494.200 | 0,37% | 1.659 | ||||
| PDP Invesco Dorsey Wright Momentum ETF | $482.653 | 0,36% | 3.181 | $98.565 | |||
| VMBS Vanguard Mortgage-Backed Securities ETF | $478.492 | 0,36% | 10.222 | $16.316 | Naik ×2 | ||
| CNI Canadian National Railway Company Common Stock | $476.960 | 0,36% | 4.000 | $61.255 | Turun ×2 | ||
| GLTR | $468.635 | 0,35% | 2.587 | $-12.549 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $464.972 | 0,35% | 2.549 | $80.902 | Naik ×2 | ||
| VB | $460.742 | 0,34% | 1.520 | $61.309 | |||
| AMGN Amgen Inc. - Common Stock | $446.618 | 0,33% | 1.233 | $33.778 | Naik ×3 | ||
| SUB | $445.045 | 0,33% | 4.180 | $-125 | |||
| GEV GE Vernova Inc. Common Stock | $431.961 | 0,32% | 368 | $127.565 | Naik ×2 | ||
| MDY | $430.444 | 0,32% | 612 | ||||
| NYT New York Times Company (The) Common Stock | $419.880 | 0,31% | 6.000 | $-82.500 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $412.525 | 0,31% | 408 | $88.609 | Naik ×2 | ||
| ANGL VanEck Fallen Angel High Yield Bond ETF | $405.179 | 0,30% | 13.857 | $-81.912 | Turun ×1 | ||
| NOBL | $403.198 | 0,30% | 7.179 | $26.150 | Naik ×1 | ||
| TDY Teledyne Technologies Incorporated Common Stock | $401.628 | 0,30% | 602 | $54.818 | Naik ×3 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $399.495 | 0,30% | 16.273 | $-66.775 | Naik ×2 | ||
| VWOB Vanguard Emerging Markets Government Bond ETF | $395.842 | 0,30% | 5.887 | $-81.987 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $394.874 | 0,30% | 2.137 | $167.980 | Naik ×3 | ||
| VOE | $392.236 | 0,29% | 1.985 | $26.440 | |||
| BMY Bristol-Myers Squibb Company Common Stock | $366.921 | 0,27% | 6.368 | $-24.934 | Turun ×1 | ||
| GD General Dynamics Corporation Common Stock | $364.614 | 0,27% | 1.029 | $37.086 | Naik ×3 | ||
| MTB M&T Bank Corporation Common Stock | $352.255 | 0,26% | 1.480 | $45.483 | Turun ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $349.598 | 0,26% | 362 | $49.728 | Turun ×3 | ||
| ADBE Adobe Inc. - Common Stock | $347.714 | 0,26% | 1.696 | $-134.071 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $347.406 | 0,26% | 481 | ||||
| ORCL Oracle Corporation Common Stock | $346.823 | 0,26% | 2.367 | $13.240 | Naik ×1 | ||
| CTVA Corteva, Inc. Common Stock | $344.725 | 0,26% | 4.070 | $33.204 | Naik ×2 | ||
| MUB | $344.384 | 0,26% | 3.200 | $4.704 | |||
| MCD McDonald's Corporation Common Stock | $340.749 | 0,26% | 1.261 | $-56.932 | Turun ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $333.003 | 0,25% | 6.630 | $-245.347 | Turun ×1 | ||
| PRAX Praxis Precision Medicines, Inc. - Common Stock | $320.059 | 0,24% | 956 | Naik ×1 | |||
| MMM 3M Company Common Stock | $319.761 | 0,24% | 1.975 | $42.382 | Naik ×2 | ||
| ENTG Entegris, Inc. - Common Stock | $313.316 | 0,23% | 1.742 | ||||
| AER AerCap Holdings N.V. Ordinary Shares | $302.639 | 0,23% | 2.076 | $52.697 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $295.768 | 0,22% | 2.017 | $52.102 | Naik ×2 | ||
| SMH SMH | $295.151 | 0,22% | 450 | ||||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $293.760 | 0,22% | 3.375 | $51.973 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $289.727 | 0,22% | 668 | ||||
| WFC Wells Fargo & Company Common Stock | $284.888 | 0,21% | 3.447 | $43.245 | Naik ×3 | ||
| SCHO | $283.390 | 0,21% | 11.739 | $50.991 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| TSLA | $10.735.000 | 8,03% | naik ×4 |
| VNQI | $1.933.921 | 1,45% | naik ×3 |
| KO | $1.447.104 | 1,08% | naik ×3 |
| PNC | $1.363.813 | 1,02% | naik ×3 |
| META | $843.395 | 0,63% | naik ×3 |
| VO | $819.231 | 0,61% | naik ×5 |
| AMGN | $446.618 | 0,33% | naik ×3 |
| TDY | $401.628 | 0,30% | naik ×3 |
| QCOM | $394.874 | 0,30% | naik ×3 |
| GD | $364.614 | 0,27% | naik ×3 |
| WFC | $284.888 | 0,21% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IVW | $864.926 | 6.289 | 0,65% |
| IVE | $804.928 | 3.545 | 0,60% |
| MRVL | $494.200 | 1.659 | 0,37% |
| MDY | $430.444 | 612 | 0,32% |
| AMAT | $347.406 | 481 | 0,26% |
| PRAX | $320.059 | 956 | 0,24% |
| ENTG | $313.316 | 1.742 | 0,23% |
| SMH | $295.151 | 450 | 0,22% |
| LRCX | $289.727 | 668 | 0,22% |
| CAT | $282.198 | 265 | 0,21% |
| CSCO | $270.708 | 2.305 | 0,20% |
| ZBRA | $263.523 | 1.001 | 0,20% |
| ASML | $258.627 | 130 | 0,19% |
| MCHP | $258.442 | 2.834 | 0,19% |
| VTI | $232.755 | 629 | 0,17% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +957 | +$1.7M |
| TSLA | Beli lebih banyak | +718 | +$1.5M |
| EVMO | Beli lebih banyak | +24K | +$1.2M |
| VEA | Beli lebih banyak | +11K | +$1.0M |
| SPY | Beli lebih banyak | +1K | +$982K |
| CGNG | Dipangkas | -1K | +$838K |
| XOM | Dipangkas | -1K | -$729K |
| GOOG | Beli lebih banyak | +333 | +$712K |
| MU | Dipangkas | -89 | +$711K |
| QQQ | Dipangkas | -1K | -$560K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GBDC | 30 Sep. 2025 | 261.033 | $3.824.138 | -3,3% |
| ARCC | 30 Sep. 2025 | 90.318 | $1.983.381 | -2,4% |
| SGOV | 30 Juni 2025 | 18.649 | $1.877.434 | -0,1% |
| BNDW | 31 Maret 2025 | 17.624 | $1.201.781 | |
| ACWI | 31 Maret 2025 | 9.193 | $1.080.178 | |
| BRZE | 31 Maret 2026 | 29.495 | $1.011.384 | 30,7% |
| VNQ | 30 Juni 2026 | 9.362 | $830.409 | Tidak lagi dilacak |
| MTB | 31 Des. 2025 | 3.366 | $665.189 | 20,0% |
| VGT | 30 Juni 2026 | 942 | $657.252 | Tidak lagi dilacak |
| IWF | 31 Maret 2026 | 1.270 | $601.091 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 7.865 | $490.068 | Tidak lagi dilacak |
| NFLX | 30 Juni 2026 | 4.865 | $467.759 | 11,8% |
| DFUS | 31 Maret 2025 | 6.913 | $440.673 | Tidak lagi dilacak |
| MDY | 31 Maret 2026 | 613 | $371.210 | Tidak lagi dilacak |
| UNH | 31 Maret 2026 | 1.006 | $332.017 | 45,9% |
| COST | 30 Juni 2026 | 319 | $317.725 | 0,2% |
| ULXXXX | 31 Des. 2025 | 5.301 | $314.243 | Tidak lagi dilacak |
| VZ | 31 Des. 2025 | 6.964 | $306.056 | 21,3% |
| BABA | 31 Maret 2025 | 3.586 | $304.064 | -3,3% |
| NEE | 31 Maret 2026 | 3.610 | $289.801 | -6,9% |
| IJH | 31 Maret 2026 | 4.362 | $287.892 | Tidak lagi dilacak |
| PLTR | 31 Maret 2026 | 1.566 | $278.357 | 17,0% |
| CTVA | 30 Sep. 2025 | 3.688 | $274.898 | 16,9% |
| JKHY | 30 Sep. 2025 | 1.462 | $263.324 | 10,4% |
| JKHY | 30 Juni 2026 | 1.663 | $262.887 | 19,3% |
| ZBRA | 31 Maret 2025 | 664 | $256.450 | 31,2% |
| PCAR | 30 Sep. 2025 | 2.641 | $251.053 | 29,6% |
| SYK | 31 Maret 2026 | 711 | $250.464 | 3,4% |
| RTX | 30 Sep. 2025 | 1.670 | $243.818 | 34,8% |
| BR | 31 Maret 2026 | 1.063 | $238.374 | 8,7% |
| EMR | 31 Maret 2025 | 1.907 | $236.319 | 44,8% |
| IBIT | 31 Des. 2025 | 3.628 | $235.820 | |
| LPLA | 30 Sep. 2025 | 622 | $233.241 | 7,5% |
| AMP | 30 Sep. 2025 | 430 | $229.419 | 13,4% |
| STIP | 30 Juni 2025 | 2.200 | $227.634 | Tidak lagi dilacak |
| EW | 31 Maret 2026 | 2.640 | $225.060 | 15,5% |
| ATO | 31 Maret 2026 | 1.309 | $219.499 | -7,4% |
| EMO | 30 Juni 2026 | 4.084 | $215.717 | 8,4% |
| XBI | 30 Juni 2025 | 2.655 | $215.326 | Tidak lagi dilacak |
| CRM | 31 Maret 2025 | 643 | $215.244 | -24,8% |
| SMH | 31 Maret 2026 | 597 | $214.905 | 45,3% |
| FLOT | 31 Maret 2026 | 4.187 | $212.957 | Tidak lagi dilacak |
| LII | 30 Juni 2025 | 379 | $212.566 | -26,8% |
| ICSH | 31 Des. 2025 | 4.182 | $212.237 | Tidak lagi dilacak |
| SONY | 31 Maret 2026 | 8.274 | $211.802 | 14,3% |
| PCAR | 30 Juni 2026 | 1.833 | $211.712 | 6,0% |
| HON | 31 Maret 2025 | 935 | $211.226 | 10,9% |
| HRB | 30 Sep. 2025 | 3.779 | $208.867 | 3,7% |
| EMR | 30 Sep. 2025 | 1.546 | $206.113 | 21,1% |
| B | 30 Juni 2026 | 5.052 | $206.071 | 22,3% |
| BX | 31 Maret 2026 | 1.334 | $205.699 | 26,2% |
| LOW | 30 Juni 2026 | 868 | $205.131 | 1,2% |
| ACN | 30 Juni 2026 | 1.034 | $205.032 | 48,7% |
| BILS | 30 Juni 2025 | 2.060 | $204.912 | Tidak lagi dilacak |
| LOW | 30 Sep. 2025 | 923 | $204.890 | -11,2% |
| JEPI | 31 Des. 2025 | 3.509 | $200.371 | Tidak lagi dilacak |
| EW | 31 Maret 2025 | 2.691 | $199.215 | 27,6% |
| LPLA | 31 Maret 2026 | 557 | $198.957 | 18,8% |
| AWI | 31 Maret 2026 | 1.039 | $198.553 | 9,0% |
| IMCG | 31 Maret 2026 | 2.400 | $191.616 | Tidak lagi dilacak |
| MA | 31 Maret 2025 | 361 | $190.092 | 6,1% |
| AMP | 31 Maret 2026 | 387 | $189.685 | 25,3% |
| MDY | 31 Maret 2025 | 332 | $189.103 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 3.230 | $187.074 | Tidak lagi dilacak |
| DWAS | 31 Maret 2025 | 2.039 | $186.140 | |
| IBKR | 31 Maret 2025 | 1.034 | $182.687 | 119,1% |
| BLK | 31 Maret 2026 | 170 | $181.958 | 21,4% |
| IMCG | 31 Maret 2025 | 2.400 | $181.272 | Tidak lagi dilacak |
| AIG | 31 Maret 2026 | 2.106 | $180.192 | 1,7% |
| SPGI | 31 Maret 2025 | 361 | $179.789 | -15,4% |
| BLK | 31 Maret 2025 | 175 | $179.394 | 23,3% |
| ZBRA | 31 Maret 2026 | 722 | $175.316 | 77,4% |
| PFE | 31 Maret 2025 | 6.603 | $175.179 | 11,6% |
| PLTR | 31 Maret 2025 | 2.315 | $175.083 | 102,7% |
| WRB | 31 Maret 2026 | 2.496 | $175.045 | 5,0% |
| OMC | 31 Maret 2025 | 1.984 | $172.092 | 4,8% |
| MO | 31 Maret 2025 | 3.212 | $171.232 | 9,2% |
| EMO | 31 Maret 2025 | 3.665 | $170.569 | 9,5% |
| COP | 31 Maret 2025 | 1.715 | $170.086 | 24,9% |
| TMO | 31 Maret 2025 | 326 | $169.575 | 23,6% |
| BAC | 31 Maret 2025 | 3.808 | $167.346 | 53,5% |
| USB | 31 Maret 2025 | 3.395 | $164.079 | 52,7% |
| HPQ | 31 Maret 2025 | 4.829 | $159.033 | 9,6% |
| MUFG | 30 Sep. 2025 | 11.227 | $157.023 | 38,3% |
| TRV | 31 Maret 2025 | 649 | $156.400 | 40,1% |
| EPD | 31 Maret 2025 | 4.983 | $156.267 | 12,6% |
| LNT | 31 Maret 2025 | 2.615 | $154.624 | 9,5% |
| VT | 31 Maret 2025 | 1.291 | $151.667 | Tidak lagi dilacak |
| WST | 31 Maret 2025 | 458 | $150.022 | 58,1% |
| NMT | 31 Maret 2025 | 12.903 | $148.385 | 5,3% |
| ANSS | 31 Maret 2025 | 438 | $147.751 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 591 | $147.531 | Tidak lagi dilacak |
| NOW | 31 Maret 2025 | 139 | $147.357 | -18,6% |
| PIZ | 31 Maret 2025 | 4.010 | $145.623 | |
| VTI | 31 Maret 2025 | 500 | $144.905 | Tidak lagi dilacak |
| YUM | 31 Maret 2025 | 1.067 | $143.105 | -6,7% |
| MLM | 31 Maret 2025 | 276 | $142.619 | 10,2% |
| ZWS | 31 Maret 2025 | 3.823 | $142.609 | 50,2% |
| PIE | 31 Maret 2025 | 7.399 | $142.209 | |
| KMI | 31 Maret 2025 | 5.182 | $141.987 | 12,6% |
| AIG | 31 Maret 2025 | 1.934 | $140.805 | -12,0% |
| BSY | 31 Maret 2025 | 2.980 | $139.173 | -10,0% |
| COO | 31 Maret 2025 | 1.470 | $135.137 | -8,0% |
| CSCO | 31 Maret 2025 | 2.276 | $134.738 | 78,5% |
| SBUX | 31 Maret 2025 | 1.471 | $134.229 | 7,4% |
| TTC | 31 Maret 2025 | 1.657 | $133.425 | 33,8% |
| CVX | 31 Maret 2025 | 914 | $132.356 | 23,8% |
| WSO | 31 Maret 2025 | 276 | $130.576 | -38,2% |
| FISV | 31 Maret 2025 | 613 | $125.922 | -76,7% |
| ECL | 31 Maret 2025 | 535 | $125.694 | 12,2% |
| CARR | 31 Maret 2025 | 1.834 | $125.572 | -2,9% |
| DHR | 31 Maret 2025 | 544 | $125.020 | 2,5% |
| CAT | 31 Maret 2025 | 344 | $124.657 | 145,4% |
| IRM | 31 Maret 2025 | 1.161 | $122.892 | 44,1% |
| XEL | 31 Maret 2025 | 1.810 | $122.211 | 12,4% |
| EFX | 31 Maret 2025 | 478 | $121.824 | -20,5% |
| PAYX | 31 Maret 2025 | 868 | $121.766 | -20,3% |
| MRVL | 31 Maret 2025 | 1.100 | $121.495 | 295,1% |
| AER | 31 Maret 2025 | 1.261 | $120.678 | 46,5% |
| GEV | 31 Maret 2025 | 366 | $120.481 | 220,0% |
| MDT | 31 Maret 2025 | 1.489 | $119.984 | 4,4% |
| MUSA | 31 Maret 2025 | 238 | $119.417 | 22,2% |
| SAP | 31 Maret 2025 | 485 | $119.412 | -20,0% |
| SYF | 31 Maret 2025 | 1.829 | $118.866 | 54,1% |
| POOL | 31 Maret 2025 | 347 | $118.317 | -39,5% |
| MUFG | 31 Maret 2025 | 10.094 | $118.302 | 61,8% |
| CTRA | 31 Maret 2025 | 4.613 | $117.816 | Tidak lagi dilacak |
| AWK | 31 Maret 2025 | 939 | $116.903 | -6,0% |
| EME | 31 Maret 2025 | 255 | $115.745 | 118,4% |
| TER | 31 Maret 2025 | 916 | $115.346 | 357,9% |
| MSI | 31 Maret 2025 | 246 | $113.979 | 9,5% |
| NDSN | 31 Maret 2025 | 542 | $113.414 | 60,7% |
| RPM | 31 Maret 2025 | 913 | $112.354 | -4,9% |
| PRI | 31 Maret 2025 | 414 | $112.245 | 6,8% |
| BP | 31 Maret 2025 | 3.795 | $112.176 | 30,4% |
| ISRG | 31 Maret 2025 | 214 | $111.699 | -18,7% |
| IGMS | 30 Sep. 2025 | 99.635 | $111.591 | Tidak lagi dilacak |
| ROL | 31 Maret 2025 | 2.400 | $111.243 | -33,0% |
| OC | 31 Maret 2025 | 647 | $110.197 | 6,8% |
| BJ | 31 Maret 2025 | 1.214 | $108.471 | -17,4% |
| SPEM | 31 Maret 2025 | 2.800 | $107.436 | Tidak lagi dilacak |
| CHH | 31 Maret 2025 | 751 | $106.632 | -18,1% |
| ENB | 31 Maret 2025 | 2.507 | $106.372 | 15,2% |
| CAH | 31 Maret 2025 | 896 | $106.016 | 71,5% |
| DECK | 31 Maret 2025 | 520 | $105.607 | -18,2% |
| SGOL | 31 Maret 2025 | 4.200 | $105.210 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 1.138 | $105.119 | 29,8% |
| IJR | 31 Maret 2025 | 911 | $104.980 | Tidak lagi dilacak |
| WTM | 31 Maret 2025 | 53 | $103.088 | 10,9% |
| FCX | 31 Maret 2025 | 2.641 | $100.569 | 79,4% |
| MPLX | 31 Maret 2025 | 2.078 | $99.453 | 10,4% |
| CFR | 31 Maret 2025 | 736 | $98.815 | 33,3% |
| MET | 31 Maret 2025 | 1.201 | $98.318 | 17,3% |
| ALLE | 31 Maret 2025 | 751 | $98.154 | 26,1% |
| ELS | 31 Maret 2025 | 1.459 | $97.834 | -2,2% |
| HPE | 31 Maret 2025 | 4.533 | $97.369 | 241,6% |
| MRSH | 31 Maret 2025 | 458 | $97.284 | -22,9% |
| FDX | 31 Maret 2025 | 344 | $97.245 | 33,5% |
| LEN | 31 Maret 2025 | 712 | $97.089 | -25,2% |
| GLD | 31 Maret 2025 | 400 | $96.852 | Tidak lagi dilacak |
| UNP | 31 Maret 2025 | 422 | $96.218 | 29,7% |
| TIP | 31 Maret 2025 | 900 | $95.895 | Tidak lagi dilacak |
| AWI | 31 Maret 2025 | 674 | $95.256 | 27,5% |
| ASML | 31 Maret 2025 | 137 | $94.952 | 164,6% |
| SAIA | 31 Maret 2025 | 208 | $94.792 | 6,5% |
| NKE | 31 Maret 2025 | 1.245 | $94.720 | -36,1% |
| SHEL | 31 Maret 2025 | 1.511 | $94.664 | 27,5% |
| C | 31 Maret 2025 | 1.341 | $94.419 | 92,0% |
| BFAM | 31 Maret 2025 | 849 | $94.112 | -41,5% |
| CRBN | 31 Maret 2025 | 480 | $92.923 | Tidak lagi dilacak |
| OKE | 31 Maret 2025 | 924 | $92.770 | -2,2% |
| PKG | 31 Maret 2025 | 406 | $91.908 | 27,1% |
| VKTX | 31 Maret 2025 | 2.281 | $91.788 | 43,1% |
| VMC | 31 Maret 2025 | 356 | $91.574 | 18,0% |
| RIO | 31 Maret 2025 | 1.524 | $89.626 | 65,5% |
| THO | 31 Maret 2025 | 935 | $89.512 | 3,1% |
| LENB | 31 Maret 2025 | 673 | $88.937 | Tidak lagi dilacak |
| FCN | 31 Maret 2025 | 458 | $87.538 | -5,1% |
| AMAT | 31 Maret 2025 | 536 | $87.248 | 240,4% |
| TECK | 31 Maret 2025 | 2.147 | $87.018 | 79,4% |
| SCZ | 31 Maret 2025 | 1.429 | $86.814 | |
| EFAV | 31 Maret 2025 | 1.210 | $85.568 | Tidak lagi dilacak |
| SSD | 31 Maret 2025 | 516 | $85.568 | 20,9% |
| DIS | 31 Maret 2025 | 762 | $85.339 | 7,8% |
| MUI | 31 Maret 2025 | 7.025 | $85.143 | Tidak lagi dilacak |
| BBD | 30 Sep. 2025 | 26.500 | $84.823 | -7,2% |
| TSM | 31 Maret 2025 | 423 | $83.814 | 146,2% |
| LSTR | 31 Maret 2025 | 487 | $83.718 | 25,2% |
| SMG | 31 Maret 2025 | 1.255 | $83.278 | 10,1% |
| INGR | 31 Maret 2025 | 600 | $82.536 | -20,6% |
| DFAS | 31 Maret 2025 | 1.265 | $82.326 | Tidak lagi dilacak |
| ZTS | 31 Maret 2025 | 504 | $82.117 | -53,2% |
| GGG | 31 Maret 2025 | 969 | $81.639 | -1,5% |
| MU | 31 Maret 2025 | 966 | $81.444 | 967,2% |
| PSX | 31 Maret 2025 | 714 | $81.321 | 97,6% |
| PEP | 31 Maret 2025 | 527 | $80.953 | -5,4% |
| KAI | 31 Maret 2025 | 234 | $80.728 | -6,4% |
| RBC | 31 Maret 2025 | 269 | $80.469 | 59,3% |
| STX | 31 Maret 2025 | 922 | $80.242 | 921,9% |
| KYN | 31 Maret 2025 | 6.271 | $79.704 | 15,4% |
| OLLI | 31 Maret 2025 | 723 | $79.335 | -33,9% |
| EQNR | 31 Maret 2025 | 3.342 | $79.179 | 62,1% |
| CRL | 31 Maret 2025 | 428 | $79.009 | 93,3% |
| A | 31 Maret 2025 | 578 | $77.818 | 32,0% |
| WFC | 31 Maret 2025 | 1.102 | $77.407 | 21,4% |
| XYL | 31 Maret 2025 | 665 | $77.153 | -3,2% |
| SHY | 31 Maret 2025 | 932 | $76.381 | |
| CODI | 31 Maret 2025 | 3.300 | $76.164 | -37,8% |
| FLGB | 31 Maret 2025 | 2.900 | $75.951 | Tidak lagi dilacak |
| TTE | 31 Maret 2025 | 1.368 | $75.693 | 40,9% |
| DEO | 31 Maret 2025 | 595 | $75.679 | -12,7% |
| FICO | 31 Maret 2025 | 38 | $75.655 | -36,5% |
| IP | 31 Maret 2025 | 1.400 | $75.348 | -22,2% |
| DE | 31 Maret 2025 | 176 | $74.735 | 26,2% |
| KBH | 31 Maret 2025 | 1.136 | $74.658 | -5,1% |
| VEU | 31 Maret 2025 | 1.300 | $74.633 | Tidak lagi dilacak |
| GOLF | 31 Maret 2025 | 1.049 | $74.563 | 31,9% |
| POST | 31 Maret 2025 | 651 | $74.513 | -32,1% |
| AFL | 31 Maret 2025 | 719 | $74.373 | 4,2% |
| URI | 31 Maret 2025 | 105 | $73.966 | 78,1% |
| MS | 31 Maret 2025 | 582 | $73.138 | 86,3% |
| ADI | 31 Maret 2025 | 344 | $73.103 | 85,7% |
| GOLD | 31 Maret 2025 | 4.700 | $72.850 | 77,0% |
| MMS | 31 Maret 2025 | 973 | $72.634 | -14,1% |
| ET | 31 Maret 2025 | 3.694 | $72.365 | 15,3% |
| RJF | 31 Maret 2025 | 465 | $72.219 | 27,0% |
| FLJP | 31 Maret 2025 | 2.519 | $72.069 | Tidak lagi dilacak |
| WAT | 31 Maret 2025 | 194 | $71.970 | 12,6% |
| VIGI | 31 Maret 2025 | 893 | $71.431 | |
| USMV | 31 Maret 2025 | 800 | $71.032 | Tidak lagi dilacak |
| ENTG | 31 Maret 2025 | 716 | $70.927 | 65,5% |
| OTIS | 31 Maret 2025 | 760 | $70.340 | -30,5% |
| JPST | 31 Maret 2025 | 1.386 | $70.099 | Tidak lagi dilacak |
| EXPO | 31 Maret 2025 | 784 | $69.863 | -13,7% |
| VNLA | 31 Maret 2025 | 1.426 | $69.746 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 1.438 | $69.262 | Tidak lagi dilacak |
| FLAU | 31 Maret 2025 | 2.460 | $68.932 | Tidak lagi dilacak |
| Z | 31 Maret 2025 | 914 | $67.682 | -46,1% |
| ELV | 31 Maret 2025 | 182 | $67.196 | -9,3% |
| EWJ | 31 Maret 2025 | 1.000 | $67.100 | Tidak lagi dilacak |
| TJX | 31 Maret 2025 | 552 | $66.687 | 22,2% |
| IAU | 31 Maret 2025 | 1.327 | $65.689 | Tidak lagi dilacak |
| TRGP | 31 Maret 2025 | 361 | $64.439 | 47,0% |
| INTU | 31 Maret 2025 | 101 | $63.455 | -41,3% |
| UDR | 31 Maret 2025 | 1.461 | $63.422 | -16,9% |
| SLVM | 31 Maret 2025 | 800 | $63.216 | -45,0% |
| CHE | 31 Maret 2025 | 119 | $63.048 | -13,2% |
| MCK | 31 Maret 2025 | 110 | $62.954 | 28,4% |
| FLBR | 31 Maret 2025 | 4.417 | $62.501 | Tidak lagi dilacak |
| TGT | 31 Maret 2025 | 457 | $61.835 | 54,1% |
| NSC | 31 Maret 2025 | 261 | $61.257 | 48,4% |
| AGG | 31 Maret 2025 | 629 | $60.950 | Tidak lagi dilacak |
| CBSH | 31 Maret 2025 | 978 | $60.939 | -5,4% |
| TSCO | 31 Maret 2025 | 1.145 | $60.754 | -36,6% |
| HCA | 31 Maret 2025 | 202 | $60.630 | 18,8% |
| CRVL | 31 Maret 2025 | 540 | $60.080 | -36,6% |
| LYB | 31 Maret 2025 | 796 | $59.119 | -3,1% |
| PGR | 31 Maret 2025 | 245 | $58.704 | -22,4% |
| VONG | 31 Maret 2025 | 568 | $58.674 | |
| FXI | 31 Maret 2025 | 1.924 | $58.567 | Tidak lagi dilacak |
| FCPT | 31 Maret 2025 | 2.125 | $58.347 | -12,4% |
| CWST | 31 Maret 2025 | 544 | $57.561 | -18,0% |
| MC | 31 Maret 2025 | 770 | $56.888 | 18,3% |
| DGX | 31 Maret 2025 | 376 | $56.723 | 42,5% |
| CF | 31 Maret 2025 | 660 | $56.311 | 61,8% |
| WTS | 31 Maret 2025 | 273 | $55.501 | 83,4% |
| CHDN | 31 Maret 2025 | 409 | $54.928 | -19,2% |
| THRM | 31 Maret 2025 | 1.355 | $54.098 | 61,3% |
| AOS | 31 Maret 2025 | 778 | $53.067 | -2,8% |
| SITE | 31 Maret 2025 | 401 | $52.840 | -21,0% |
| NOC | 31 Maret 2025 | 112 | $52.560 | 15,1% |
| VWOB | 31 Maret 2025 | 827 | $52.225 | |
| SATS | 31 Maret 2025 | 2.269 | $51.960 | Tidak lagi dilacak |
| ESI | 30 Juni 2025 | 2.279 | $51.528 | 60,6% |
| NML | 30 Juni 2025 | 5.700 | $51.300 | Tidak lagi dilacak |
| GSK | 31 Maret 2025 | 1.500 | $51.275 | 35,4% |
| L | 31 Maret 2025 | 600 | $50.814 | 22,9% |
| BBD | 31 Maret 2026 | 14.000 | $50.152 | -14,1% |
| KMB | 31 Maret 2025 | 379 | $50.147 | -23,2% |
| THRM | 31 Maret 2026 | 1.370 | $49.827 | 55,3% |
| ASGI | 31 Maret 2026 | 2.207 | $49.810 | 11,3% |
| IWP | 31 Maret 2025 | 392 | $49.686 | Tidak lagi dilacak |
| RECS | 31 Maret 2026 | 1.213 | $49.539 | Tidak lagi dilacak |
| LCII | 31 Maret 2025 | 477 | $49.326 | 20,5% |
| COKE | 31 Maret 2026 | 320 | $49.056 | -0,4% |
| KR | 31 Maret 2025 | 800 | $48.934 | -15,8% |
| CMDY | 31 Maret 2026 | 1.000 | $48.750 | Tidak lagi dilacak |
| CL | 31 Maret 2025 | 531 | $48.310 | -1,0% |
| VXF | 31 Maret 2026 | 231 | $48.307 | Tidak lagi dilacak |
| LW | 31 Maret 2026 | 1.152 | $48.257 | 25,6% |
| MCHP | 31 Maret 2025 | 837 | $47.988 | 57,5% |
| DFUV | 31 Maret 2025 | 1.170 | $47.876 | Tidak lagi dilacak |
| SMH | 31 Maret 2025 | 197 | $47.645 | 163,5% |
| ETHA | 31 Maret 2026 | 2.124 | $47.630 | |
| FORM | 31 Maret 2025 | 1.080 | $47.520 | 310,1% |
| VBK | 31 Maret 2026 | 156 | $47.239 | Tidak lagi dilacak |
| AVY | 31 Maret 2026 | 259 | $47.053 | 5,0% |
| PWR | 31 Maret 2026 | 110 | $46.427 | 22,2% |
| KEYS | 31 Maret 2025 | 289 | $46.422 | 116,7% |
| KR | 31 Maret 2026 | 737 | $46.062 | -21,3% |
| GEHC | 31 Maret 2025 | 586 | $45.813 | -7,1% |
| FHB | 31 Maret 2026 | 1.803 | $45.616 | 8,2% |
| ROK | 31 Maret 2025 | 159 | $45.441 | 68,9% |
| STLD | 31 Maret 2026 | 267 | $45.340 | 23,7% |
| DCI | 31 Maret 2026 | 511 | $45.305 | 8,6% |
| DLN | 31 Maret 2025 | 582 | $45.280 | Tidak lagi dilacak |
| SLB | 31 Maret 2025 | 1.169 | $45.231 | 29,5% |
| VUSB | 31 Maret 2025 | 911 | $45.204 | Tidak lagi dilacak |
| VTEB | 31 Maret 2025 | 896 | $44.916 | Tidak lagi dilacak |
| UNP | 31 Maret 2026 | 192 | $44.503 | 26,3% |
| VNQ | 31 Maret 2025 | 499 | $44.481 | Tidak lagi dilacak |
| RJF | 31 Maret 2026 | 276 | $44.319 | 21,8% |
| EBAY | 31 Maret 2025 | 712 | $44.095 | 53,9% |
| VXF | 31 Maret 2025 | 231 | $43.885 | Tidak lagi dilacak |
| THG | 31 Maret 2025 | 283 | $43.769 | 27,5% |
| UFPI | 31 Maret 2025 | 388 | $43.708 | -16,1% |
| NVO | 31 Maret 2026 | 859 | $43.706 | 27,7% |
| STZ | 31 Maret 2025 | 197 | $43.537 | -28,4% |
| OXY | 31 Maret 2025 | 872 | $43.328 | 22,2% |
| IBP | 31 Maret 2026 | 167 | $43.318 | -7,8% |
| UFPI | 31 Maret 2026 | 474 | $43.158 | -2,5% |
| PEP | 31 Maret 2026 | 297 | $43.098 | -8,6% |
| IWC | 31 Maret 2025 | 330 | $43.025 | Tidak lagi dilacak |
| LNG | 31 Maret 2026 | 221 | $42.960 | -2,2% |
| RLI | 31 Maret 2026 | 667 | $42.664 | 14,1% |
| CF | 31 Maret 2026 | 550 | $42.537 | -2,6% |
| INTC | 31 Maret 2026 | 1.149 | $42.401 | 106,0% |
| TRGP | 31 Maret 2026 | 228 | $42.066 | 17,5% |
| MANH | 31 Maret 2025 | 155 | $41.887 | 21,1% |
| LIN | 31 Maret 2025 | 100 | $41.867 | 3,5% |
| LNG | 31 Maret 2025 | 194 | $41.685 | 20,0% |
| EOI | 31 Maret 2025 | 2.000 | $41.540 | 6,6% |
| ZION | 31 Maret 2025 | 764 | $41.470 | 41,2% |
| BRKR | 31 Maret 2025 | 703 | $41.210 | 43,6% |
| FHB | 31 Maret 2025 | 1.586 | $41.157 | 9,1% |
| TREX | 31 Maret 2025 | 595 | $41.073 | -16,0% |
| BA | 31 Maret 2025 | 232 | $41.009 | 29,9% |
| RDVY | 31 Maret 2026 | 587 | $40.776 | |
| NEU | 31 Maret 2025 | 76 | $40.447 | 67,5% |
| BANF | 31 Maret 2026 | 379 | $40.367 | 4,1% |
| LRCX | 31 Maret 2025 | 555 | $40.282 | 322,9% |
| OI | 31 Maret 2025 | 3.712 | $40.238 | -42,9% |
| MTN | 31 Maret 2025 | 211 | $40.020 | -4,7% |
| REYN | 31 Maret 2025 | 1.477 | $39.864 | 10,0% |
| FLSW | 31 Maret 2025 | 1.237 | $39.521 | Tidak lagi dilacak |
| AON | 31 Maret 2025 | 110 | $39.508 | -12,4% |
| SLVM | 31 Maret 2026 | 820 | $39.483 | -12,6% |
| ELP | 31 Maret 2025 | 6.500 | $39.426 | Tidak lagi dilacak |
| XMMO | 31 Maret 2026 | 284 | $39.316 | Tidak lagi dilacak |
| OSK | 31 Maret 2025 | 413 | $39.258 | 58,5% |
| BHP | 31 Maret 2026 | 650 | $39.241 | 27,3% |
| FDIS | 31 Maret 2025 | 400 | $38.984 | Tidak lagi dilacak |
| MCO | 31 Maret 2026 | 76 | $38.825 | 14,7% |
| WRBY | 31 Maret 2025 | 1.600 | $38.736 | 54,6% |
| PGR | 31 Maret 2026 | 170 | $38.712 | 10,9% |
| KHC | 31 Maret 2025 | 1.259 | $38.663 | -16,5% |
| FDS | 31 Maret 2025 | 80 | $38.422 | -34,0% |
| TRU | 31 Maret 2025 | 414 | $38.382 | 1,7% |
| CACI | 31 Maret 2025 | 94 | $37.982 | 79,9% |
| MZTI | 31 Maret 2025 | 219 | $37.918 | -33,4% |
| ASGI | 31 Maret 2025 | 2.125 | $37.675 | 35,3% |
| PYPL | 31 Maret 2025 | 440 | $37.554 | -5,5% |
| DIS | 31 Maret 2026 | 327 | $37.495 | 10,4% |
| ACIW | 31 Maret 2026 | 782 | $37.387 | 29,0% |
| WES | 31 Maret 2025 | 972 | $37.354 | 21,0% |
| ICE | 31 Maret 2026 | 229 | $37.089 | 0,9% |
| IWN | 31 Maret 2026 | 204 | $36.967 | Tidak lagi dilacak |
| YUMC | 31 Maret 2025 | 760 | $36.609 | -7,7% |
| CRVL | 31 Maret 2026 | 540 | $36.542 | 29,9% |
| EXC | 31 Maret 2025 | 963 | $36.241 | -0,4% |
| T | 31 Maret 2025 | 1.587 | $36.139 | -10,4% |
| JPIN | 31 Maret 2026 | 526 | $35.842 | Tidak lagi dilacak |
| IWD | 31 Maret 2026 | 169 | $35.547 | Tidak lagi dilacak |
| LYG | 31 Maret 2026 | 6.682 | $35.416 | 20,1% |
| IGF | 31 Maret 2025 | 675 | $35.282 | |
| DISV | 31 Maret 2026 | 927 | $35.226 | Tidak lagi dilacak |
| CACI | 31 Maret 2026 | 66 | $35.165 | 21,3% |
| RELX | 31 Maret 2025 | 774 | $35.155 | -30,9% |
| RKLB | 31 Maret 2026 | 500 | $34.880 | 15,9% |
| WRBY | 31 Maret 2026 | 1.600 | $34.864 | 33,8% |
| SLB | 31 Maret 2026 | 892 | $34.482 | 5,3% |
| MSCI | 31 Maret 2026 | 60 | $34.424 | 6,1% |
| LH | 31 Maret 2025 | 150 | $34.398 | 41,4% |
| FLMX | 31 Maret 2025 | 1.489 | $34.354 | Tidak lagi dilacak |
| BGB | 31 Maret 2025 | 2.800 | $34.244 | -6,5% |
| APAM | 31 Maret 2025 | 790 | $34.010 | 8,0% |
| HON | 31 Maret 2026 | 174 | $33.962 | -2,1% |
| CB | 31 Maret 2025 | 122 | $33.820 | 15,2% |
| EBAY | 31 Maret 2026 | 384 | $33.427 | 14,5% |
| BANF | 31 Maret 2025 | 283 | $33.292 | 2,8% |
| CWAN | 31 Maret 2025 | 1.207 | $33.217 | Tidak lagi dilacak |
| BGB | 31 Maret 2026 | 2.800 | $33.200 | 1,3% |
| RLI | 31 Maret 2025 | 200 | $32.938 | -18,9% |
| PIE | 31 Maret 2026 | 1.386 | $32.763 | |
| COKE | 31 Maret 2025 | 26 | $32.760 | 41,4% |
| GEHC | 31 Maret 2026 | 398 | $32.681 | 5,3% |
| USMV | 31 Maret 2026 | 347 | $32.674 | Tidak lagi dilacak |
| CIG | 30 Sep. 2025 | 16.000 | $32.435 | -7,8% |
| CIG | 31 Maret 2026 | 16.000 | $32.423 | -18,6% |
| FBIN | 31 Maret 2025 | 473 | $32.320 | -22,9% |
| CME | 31 Maret 2026 | 118 | $32.202 | -8,9% |
| APAM | 31 Maret 2026 | 790 | $32.185 | 16,0% |
| PLD | 31 Maret 2025 | 301 | $31.816 | 26,3% |
| BSX | 31 Maret 2025 | 356 | $31.798 | -48,8% |
| ASX | 31 Maret 2026 | 1.974 | $31.781 | 64,8% |
| NTR | 31 Maret 2025 | 700 | $31.703 | 48,0% |
| IWD | 31 Maret 2025 | 171 | $31.657 | Tidak lagi dilacak |
| WPM | 31 Maret 2026 | 269 | $31.613 | 9,2% |
| LIN | 31 Maret 2026 | 74 | $31.553 | -2,8% |
| AOS | 31 Maret 2026 | 471 | $31.529 | -3,6% |
| AMD | 31 Maret 2025 | 260 | $31.405 | 351,9% |
| UDR | 31 Maret 2026 | 855 | $31.355 | 11,1% |
| SAN | 31 Maret 2026 | 2.650 | $31.085 | 26,7% |
| TPL | 31 Maret 2026 | 108 | $31.020 | -18,8% |
| EOI | 31 Maret 2026 | 1.500 | $30.840 | 6,4% |
| AVY | 31 Maret 2025 | 165 | $30.818 | 1,9% |
| VIG | 31 Maret 2026 | 140 | $30.769 | Tidak lagi dilacak |
| GII | 31 Maret 2026 | 440 | $30.699 | Tidak lagi dilacak |
| ETN | 31 Maret 2025 | 92 | $30.532 | 53,9% |
| AON | 31 Maret 2026 | 86 | $30.348 | 8,3% |
| TGT | 31 Maret 2026 | 310 | $30.266 | 32,7% |
| FISV | 31 Maret 2026 | 450 | $30.227 | -8,0% |
| BSCS | 31 Maret 2025 | 1.500 | $30.195 | |
| AZN | 31 Maret 2026 | 328 | $30.153 | -16,4% |
| EL | 31 Maret 2025 | 401 | $30.067 | 50,4% |
| BSX | 31 Maret 2026 | 315 | $30.035 | -17,8% |
| BINC | 31 Maret 2026 | 569 | $30.030 | Tidak lagi dilacak |
| SMMD | 31 Maret 2025 | 440 | $29.920 | Tidak lagi dilacak |
| AXTA | 31 Maret 2026 | 925 | $29.887 | 29,5% |
| VBK | 31 Maret 2025 | 106 | $29.686 | Tidak lagi dilacak |
| VRTX | 31 Maret 2026 | 65 | $29.468 | 21,9% |
| LTPZ | 31 Maret 2026 | 563 | $29.248 | Tidak lagi dilacak |
| MDLZ | 31 Maret 2025 | 482 | $29.022 | -4,9% |
| LH | 31 Maret 2026 | 115 | $28.851 | 23,3% |
| ETN | 31 Maret 2026 | 90 | $28.666 | 16,9% |
| T | 31 Maret 2026 | 1.152 | $28.604 | -12,6% |
| AXTA | 31 Maret 2025 | 824 | $28.197 | 8,1% |
| JPIN | 31 Maret 2025 | 526 | $28.173 | Tidak lagi dilacak |
| CACC | 31 Maret 2025 | 60 | $28.168 | 12,6% |
| TT | 31 Maret 2025 | 76 | $28.071 | 34,8% |
| BINC | 31 Maret 2025 | 537 | $27.918 | Tidak lagi dilacak |
| MUB | 31 Maret 2025 | 262 | $27.916 | Tidak lagi dilacak |
| EXP | 31 Maret 2025 | 113 | $27.912 | -8,4% |
| FLKR | 31 Maret 2025 | 1.599 | $27.838 | Tidak lagi dilacak |
| OGN | 31 Maret 2025 | 1.863 | $27.796 | -7,8% |
| CHH | 31 Maret 2026 | 291 | $27.731 | 5,1% |
| KMB | 31 Maret 2026 | 268 | $27.665 | 13,2% |
| ARE | 31 Maret 2025 | 279 | $27.624 | -45,3% |
| BOND | 31 Maret 2026 | 294 | $27.483 | -1,5% |
| UITB | 31 Maret 2026 | 579 | $27.418 | |
| VIG | 31 Maret 2025 | 140 | $27.416 | Tidak lagi dilacak |
| DFAE | 31 Maret 2025 | 1.078 | $27.349 | Tidak lagi dilacak |
| DOW | 31 Maret 2025 | 679 | $27.246 | -6,4% |
| CME | 31 Maret 2025 | 114 | $27.130 | 1,4% |
| DSI | 31 Maret 2025 | 246 | $27.122 | Tidak lagi dilacak |
| PSX | 31 Maret 2026 | 210 | $27.074 | 34,0% |
| MANH | 31 Maret 2026 | 155 | $26.863 | 57,4% |
| WES | 31 Maret 2026 | 675 | $26.663 | 20,4% |
| PLD | 31 Maret 2026 | 208 | $26.553 | 6,8% |
| ACI | 31 Maret 2025 | 1.346 | $26.435 | -44,1% |
| ALC | 31 Maret 2025 | 311 | $26.401 | -21,8% |
| CAG | 31 Maret 2025 | 950 | $26.363 | -39,2% |
| FLEU | 31 Maret 2026 | 784 | $26.072 | Tidak lagi dilacak |
| GII | 31 Maret 2025 | 440 | $26.035 | Tidak lagi dilacak |
| VRSN | 31 Maret 2025 | 125 | $25.870 | 9,3% |
| MTUM | 31 Maret 2026 | 103 | $25.782 | Tidak lagi dilacak |
| FLIN | 31 Maret 2026 | 666 | $25.701 | Tidak lagi dilacak |
| UPS | 31 Maret 2025 | 203 | $25.580 | -5,6% |
| FLBL | 31 Maret 2026 | 1.083 | $25.364 | Tidak lagi dilacak |
| MGM | 31 Maret 2025 | 732 | $25.364 | 44,5% |
| BLDG | 31 Maret 2026 | 1.031 | $25.213 | Tidak lagi dilacak |
| JLS | 31 Maret 2026 | 1.384 | $25.175 | -6,8% |
| TRU | 31 Maret 2026 | 293 | $25.125 | 22,0% |
| JLS | 31 Maret 2025 | 1.385 | $24.930 | -10,0% |
| FLBL | 31 Maret 2025 | 1.026 | $24.896 | Tidak lagi dilacak |
| BKNG | 31 Maret 2025 | 5 | $24.842 | -95,3% |
| SLV | 31 Maret 2025 | 941 | $24.777 | Tidak lagi dilacak |
| NMT | 31 Maret 2026 | 2.185 | $24.756 | 1,3% |
| SDVY | 31 Maret 2026 | 642 | $24.601 | |
| ORLY | 31 Maret 2026 | 269 | $24.535 | -3,3% |
| CCC | 31 Maret 2025 | 2.090 | $24.516 | -17,4% |
| EXC | 31 Maret 2026 | 560 | $24.397 | -6,4% |
| CHE | 31 Maret 2026 | 57 | $24.391 | 41,5% |
| AYI | 31 Maret 2025 | 83 | $24.247 | 32,5% |
| TXN | 31 Maret 2025 | 129 | $24.137 | 50,1% |
| HLI | 31 Maret 2025 | 139 | $24.072 | -18,9% |
| DK | 31 Maret 2025 | 1.300 | $24.050 | 338,0% |
| RELX | 31 Maret 2026 | 594 | $24.009 | 5,0% |
| EWY | 31 Maret 2026 | 246 | $23.916 | Tidak lagi dilacak |
| CMDY | 31 Maret 2025 | 500 | $23.788 | Tidak lagi dilacak |
| BA | 31 Maret 2026 | 109 | $23.725 | 11,3% |
| WDFC | 31 Maret 2025 | 98 | $23.679 | -9,2% |
| HE | 31 Maret 2026 | 1.915 | $23.555 | -20,2% |
| GNTX | 31 Maret 2025 | 815 | $23.415 | 2,3% |
| UPS | 31 Maret 2026 | 234 | $23.233 | 5,6% |
| TRP | 31 Maret 2025 | 499 | $23.218 | 34,4% |
| BOH | 31 Maret 2025 | 325 | $23.140 | 12,4% |
| LQD | 31 Maret 2025 | 216 | $23.077 | Tidak lagi dilacak |
| SDVY | 31 Maret 2025 | 642 | $23.016 | |
| DCI | 31 Maret 2025 | 339 | $22.832 | 37,5% |
| MTN | 31 Maret 2026 | 169 | $22.818 | 18,9% |
| EXEL | 31 Maret 2026 | 519 | $22.748 | 26,5% |
| OXY | 31 Maret 2026 | 540 | $22.326 | -7,2% |
| CART | 31 Maret 2026 | 496 | $22.305 | 31,3% |
| MCO | 31 Maret 2025 | 47 | $22.248 | 7,4% |
| PRIM | 31 Maret 2026 | 177 | $21.987 | -44,1% |
| NRG | 31 Maret 2026 | 138 | $21.975 | -20,2% |
| PBT | 31 Maret 2026 | 1.292 | $21.955 | 62,6% |
| VRTX | 31 Maret 2025 | 54 | $21.746 | 12,2% |
| DPZ | 31 Maret 2026 | 52 | $21.675 | -4,7% |
| EFA | 31 Maret 2026 | 224 | $21.511 | Tidak lagi dilacak |
| FIZZ | 31 Maret 2025 | 502 | $21.420 | -22,7% |
| LAMR | 31 Maret 2025 | 175 | $21.305 | 33,4% |
| JAZZ | 31 Maret 2026 | 125 | $21.250 | 32,9% |
| RACE | 31 Maret 2025 | 50 | $21.242 | -0,6% |
| MRP | 31 Maret 2026 | 709 | $21.178 | 9,1% |
| ALSN | 31 Maret 2026 | 215 | $21.049 | 8,3% |
| SAM | 31 Maret 2025 | 70 | $20.999 | -21,7% |
| ADSK | 31 Maret 2025 | 71 | $20.985 | -3,4% |
| NICE | 31 Maret 2025 | 123 | $20.890 | -34,5% |
| LB | 31 Maret 2026 | 425 | $20.821 | 28,1% |
| FIX | 31 Maret 2025 | 49 | $20.779 | 417,6% |
| DTM | 31 Maret 2026 | 172 | $20.726 | -0,1% |
| CPRT | 31 Maret 2025 | 361 | $20.718 | -41,0% |
| AMCR | 31 Maret 2025 | 2.201 | $20.711 | -2,4% |
| CART | 31 Maret 2025 | 496 | $20.540 | 23,3% |
| FR | 31 Maret 2025 | 406 | $20.503 | 16,0% |
| UNF | 31 Maret 2025 | 119 | $20.461 | 65,0% |
| KB | 31 Maret 2026 | 236 | $20.305 | 13,9% |
| PAA | 31 Maret 2025 | 1.175 | $20.069 | 21,3% |
| VRSN | 31 Maret 2026 | 83 | $20.046 | 11,7% |
| GM | 31 Maret 2026 | 246 | $20.005 | 14,8% |
| SSNC | 31 Maret 2025 | 259 | $19.627 | -1,1% |
| JBTM | 31 Maret 2025 | 154 | $19.573 | -4,3% |
| MAR | 31 Maret 2025 | 70 | $19.526 | 52,8% |
| POWW | 31 Maret 2026 | 11.390 | $19.477 | 13,7% |
| GM | 31 Maret 2025 | 365 | $19.444 | 81,9% |
| ALSN | 31 Maret 2025 | 179 | $19.343 | 32,5% |
| LULU | 31 Maret 2025 | 50 | $19.121 | -57,6% |
| VGT | 31 Maret 2025 | 30 | $18.654 | Tidak lagi dilacak |
| ASX | 31 Maret 2025 | 1.826 | $18.388 | 307,8% |
| LYG | 31 Maret 2025 | 6.682 | $18.175 | 58,1% |
| STRL | 31 Maret 2025 | 107 | $18.024 | 360,8% |
| EQIX | 31 Maret 2025 | 19 | $17.915 | 31,7% |
| NVS | 31 Maret 2025 | 184 | $17.905 | 42,1% |
| ORLY | 31 Maret 2025 | 15 | $17.787 | -6,5% |
| EXEL | 31 Maret 2025 | 534 | $17.782 | 46,9% |
| CUBE | 31 Maret 2025 | 413 | $17.712 | -2,6% |
| WAB | 31 Maret 2025 | 93 | $17.632 | 61,6% |
| ITB | 31 Maret 2025 | 170 | $17.576 | Tidak lagi dilacak |
| EA | 31 Maret 2025 | 120 | $17.556 | Tidak lagi dilacak |
| MELI | 31 Maret 2025 | 10 | $17.004 | -1,7% |
| XYZ | 31 Maret 2025 | 200 | $16.998 | 48,3% |
| EFA | 31 Maret 2025 | 224 | $16.937 | Tidak lagi dilacak |
| GWW | 31 Maret 2025 | 16 | $16.865 | 34,1% |
| MMSI | 31 Maret 2025 | 173 | $16.733 | -13,9% |
| KFRC | 31 Maret 2025 | 295 | $16.727 | 18,9% |
| FLEU | 31 Maret 2025 | 680 | $16.354 | Tidak lagi dilacak |
| AMT | 31 Maret 2025 | 88 | $16.289 | -18,5% |
| AZN | 31 Maret 2025 | 248 | $16.249 | 124,3% |
| ALK | 31 Maret 2025 | 250 | $16.210 | -13,7% |
| CRH | 31 Maret 2025 | 175 | $16.191 | 7,4% |
| FOXA | 31 Maret 2025 | 332 | $16.129 | 20,8% |
| BDC | 31 Maret 2025 | 143 | $16.110 | 28,8% |
| DLB | 31 Maret 2025 | 206 | $16.093 | -22,5% |
| OLED | 31 Maret 2025 | 110 | $16.086 | -38,2% |
| AZO | 31 Maret 2025 | 5 | $16.010 | -17,7% |
| NDAQ | 31 Maret 2025 | 207 | $16.008 | 28,7% |
| EVR | 31 Maret 2025 | 57 | $15.800 | 48,4% |
| FIS | 31 Maret 2025 | 195 | $15.773 | -45,5% |
| SU | 31 Maret 2025 | 441 | $15.735 | 77,9% |
| NVO | 31 Maret 2025 | 182 | $15.656 | -32,4% |
| UTHR | 31 Maret 2025 | 44 | $15.525 | 70,1% |
| TMUS | 31 Maret 2025 | 70 | $15.451 | -30,3% |
| SCHG | 31 Maret 2025 | 551 | $15.350 | Tidak lagi dilacak |
| COR | 31 Maret 2025 | 68 | $15.285 | 13,5% |
| SHW | 31 Maret 2025 | 44 | $14.999 | -1,6% |
| KB | 31 Maret 2025 | 263 | $14.965 | 110,0% |
| EHC | 31 Maret 2025 | 162 | $14.961 | 21,4% |
| VTV | 31 Maret 2025 | 88 | $14.843 | Tidak lagi dilacak |
| IBN | 31 Maret 2025 | 497 | $14.840 | -6,2% |
| BE | 31 Maret 2025 | 668 | $14.836 | 923,8% |
| POWW | 30 Sep. 2025 | 11.390 | $14.579 | 54,4% |
| BHP | 31 Maret 2025 | 297 | $14.503 | 90,8% |
| KLAC | 31 Maret 2025 | 23 | $14.493 | -72,6% |
| MSCI | 31 Maret 2025 | 24 | $14.400 | 1,1% |
| BIPC | 31 Maret 2025 | 353 | $14.124 | 11,4% |
| VALE | 31 Maret 2025 | 1.590 | $14.103 | 42,3% |
| STLD | 31 Maret 2025 | 122 | $13.973 | 78,1% |
| SMFG | 31 Maret 2025 | 963 | $13.954 | 62,0% |
| GIS | 31 Maret 2025 | 216 | $13.774 | -34,2% |
| LMT | 31 Maret 2025 | 28 | $13.606 | 30,6% |
| CMC | 31 Maret 2025 | 274 | $13.590 | 45,2% |
| VLO | 31 Maret 2025 | 110 | $13.485 | 160,9% |
| RYAAY | 31 Maret 2025 | 305 | $13.295 | 30,3% |
| FUL | 31 Maret 2025 | 195 | $13.159 | 6,7% |
| XHB | 31 Maret 2025 | 125 | $13.063 | Tidak lagi dilacak |
| CNNE | 31 Maret 2025 | 655 | $13.008 | -18,1% |
| ITW | 31 Maret 2025 | 51 | $13.008 | 16,5% |
| MTCH | 31 Maret 2025 | 397 | $12.986 | 27,2% |
| ISCV | 31 Maret 2025 | 204 | $12.936 | Tidak lagi dilacak |
| KFY | 31 Maret 2025 | 189 | $12.818 | 24,3% |
| BNTX | 31 Maret 2025 | 112 | $12.762 | 19,1% |
| COWZ | 31 Maret 2025 | 225 | $12.756 | Tidak lagi dilacak |
| DTM | 31 Maret 2025 | 128 | $12.727 | 39,5% |
| CNP | 31 Maret 2025 | 400 | $12.692 | 12,4% |
| LW | 31 Maret 2025 | 189 | $12.631 | -0,4% |
| ENR | 31 Maret 2025 | 361 | $12.595 | -25,0% |
| SO | 31 Maret 2025 | 153 | $12.595 | 0,8% |
| QLYS | 31 Maret 2025 | 89 | $12.480 | 45,6% |
| AIT | 31 Maret 2025 | 52 | $12.452 | 57,4% |
| TMHC | 31 Maret 2025 | 199 | $12.181 | Tidak lagi dilacak |
| MBC | 31 Maret 2025 | 830 | $12.126 | -29,1% |
| SOLV | 31 Maret 2025 | 181 | $11.957 | 17,5% |
| CRUS | 31 Maret 2025 | 119 | $11.850 | 17,8% |
| SRE | 31 Maret 2025 | 131 | $11.573 | 21,6% |
| GDDY | 31 Maret 2025 | 58 | $11.447 | -45,5% |
| SHV | 31 Maret 2025 | 101 | $11.121 | |
| SMPL | 31 Maret 2025 | 285 | $11.109 | -66,6% |
| KDP | 31 Maret 2025 | 345 | $11.081 | -9,3% |
| EMB | 31 Maret 2025 | 124 | $11.073 | |
| RSG | 31 Maret 2025 | 55 | $11.065 | -8,2% |
| NVT | 31 Maret 2025 | 162 | $11.042 | 200,5% |
| ALB | 31 Maret 2025 | 127 | $10.999 | 83,2% |
| CTAS | 31 Maret 2025 | 60 | $10.962 | -0,7% |
| WTFC | 31 Maret 2025 | 87 | $10.850 | 40,5% |
| CROX | 31 Maret 2025 | 98 | $10.734 | 15,6% |
| SCHF | 31 Maret 2025 | 574 | $10.619 | Tidak lagi dilacak |
| XSHQ | 31 Maret 2025 | 250 | $10.588 | Tidak lagi dilacak |
| MLI | 31 Maret 2025 | 132 | $10.476 | -17,8% |
| SF | 31 Maret 2025 | 98 | $10.396 | 34,5% |
| GGAL | 31 Maret 2025 | 163 | $10.178 | -23,0% |
| FERG | 31 Maret 2025 | 58 | $10.115 | 55,4% |
| MTSI | 31 Maret 2025 | 77 | $10.003 | 164,2% |
| IWN | 31 Maret 2025 | 60 | $9.850 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 73 | $9.755 | 152,2% |
| ITGR | 31 Maret 2025 | 73 | $9.674 | 6,1% |
| STE | 31 Maret 2025 | 47 | $9.661 | 4,5% |
| NSSC | 31 Maret 2025 | 269 | $9.599 | 64,6% |
| ALL | 31 Maret 2025 | 49 | $9.495 | 23,4% |
| SQM | 31 Maret 2025 | 261 | $9.490 | 88,4% |
| WEC | 31 Maret 2025 | 100 | $9.444 | 2,1% |
| PODD | 31 Maret 2025 | 35 | $9.137 | -42,0% |
| IBP | 31 Maret 2025 | 52 | $9.113 | 42,5% |
| CADE | 31 Maret 2025 | 260 | $9.022 | Tidak lagi dilacak |
| PBR | 31 Maret 2025 | 627 | $8.984 | 32,4% |
| CMG | 31 Maret 2025 | 148 | $8.924 | -30,2% |
| IDCC | 31 Maret 2025 | 46 | $8.911 | 62,2% |
| VNT | 31 Maret 2025 | 243 | $8.862 | 0,4% |
| DD | 31 Maret 2025 | 116 | $8.850 | 346,1% |
| CSX | 31 Maret 2025 | 274 | $8.842 | 74,7% |
| SAIC | 31 Maret 2025 | 79 | $8.831 | 13,6% |
| R | 31 Maret 2025 | 56 | $8.784 | 82,5% |
| ELPC | 31 Maret 2025 | 1.625 | $8.674 | 58,2% |
| MFG | 31 Maret 2025 | 1.766 | $8.636 | 84,8% |
| PATH | 31 Maret 2025 | 678 | $8.617 | 52,0% |
| HUBB | 31 Maret 2025 | 21 | $8.597 | 44,2% |
| APLE | 31 Maret 2025 | 546 | $8.452 | 25,9% |
| HURN | 31 Maret 2025 | 68 | $8.450 | 12,3% |
| AMX | 31 Maret 2025 | 590 | $8.443 | 66,2% |
| CVS | 31 Maret 2025 | 188 | $8.440 | 41,2% |
| DAL | 31 Maret 2025 | 139 | $8.396 | 95,0% |
| BWA | 31 Maret 2025 | 259 | $8.234 | 129,6% |
| SHG | 31 Maret 2025 | 248 | $8.154 | 124,6% |
| J | 31 Maret 2025 | 60 | $8.017 | 20,7% |
| CBOE | 31 Maret 2025 | 41 | $8.011 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 57 | $7.997 | 148,5% |
| SAN | 31 Maret 2025 | 1.739 | $7.930 | 113,3% |
| HWC | 31 Maret 2025 | 144 | $7.880 | 48,1% |
| EXLS | 31 Maret 2025 | 177 | $7.855 | -21,9% |
| DY | 31 Maret 2025 | 45 | $7.833 | 163,2% |
| IT | 31 Maret 2025 | 16 | $7.752 | -54,8% |
| BAH | 31 Maret 2025 | 60 | $7.722 | -26,0% |
| NVST | 31 Maret 2025 | 400 | $7.716 | 58,4% |
| HYG | 31 Maret 2025 | 98 | $7.709 | Tidak lagi dilacak |
| ACIW | 31 Maret 2025 | 148 | $7.683 | -3,3% |
| SRPT | 31 Maret 2025 | 63 | $7.660 | -69,3% |
| ITRI | 31 Maret 2025 | 70 | $7.601 | -6,7% |
| AMG | 31 Maret 2025 | 41 | $7.582 | 110,0% |
| INFY | 31 Maret 2025 | 343 | $7.519 | -34,3% |
| HQY | 31 Maret 2025 | 78 | $7.484 | 17,2% |
| CHRD | 31 Maret 2025 | 64 | $7.483 | 30,3% |
| HACK | 31 Maret 2025 | 100 | $7.449 | Tidak lagi dilacak |
| IDA | 31 Maret 2025 | 68 | $7.431 | 21,8% |
| ROST | 31 Maret 2025 | 49 | $7.412 | 81,1% |
| NXST | 31 Maret 2025 | 47 | $7.381 | 2,9% |
| EOG | 31 Maret 2025 | 60 | $7.355 | 17,3% |
| VIRT | 31 Maret 2025 | 206 | $7.350 | 58,4% |
| SLGN | 31 Maret 2025 | 140 | $7.287 | -17,9% |
| PSN | 31 Maret 2025 | 78 | $7.196 | -20,5% |
| LYELXXXX | 31 Maret 2025 | 11.200 | $7.168 | Tidak lagi dilacak |
| FANG | 31 Maret 2025 | 43 | $7.045 | 32,8% |
| PSO | 31 Maret 2025 | 437 | $7.044 | 0,3% |
| VLTO | 31 Maret 2025 | 69 | $7.035 | 2,6% |
| IDXX | 31 Maret 2025 | 17 | $7.028 | 35,7% |
| TEL | 31 Maret 2025 | 49 | $7.006 | 42,1% |
| DXC | 31 Maret 2025 | 350 | $6.993 | -36,5% |
| SUM | 31 Maret 2025 | 138 | $6.983 | Tidak lagi dilacak |
| AEIS | 31 Maret 2025 | 60 | $6.938 | 212,9% |
| PANW | 31 Maret 2025 | 38 | $6.914 | 110,4% |
| CNH | 31 Maret 2025 | 607 | $6.877 | -16,7% |
| WPM | 31 Maret 2025 | 122 | $6.861 | 84,2% |
| NRG | 31 Maret 2025 | 76 | $6.857 | 22,1% |
| AGI | 31 Maret 2025 | 371 | $6.841 | 34,9% |
| GTLS | 31 Maret 2025 | 35 | $6.679 | Tidak lagi dilacak |
| PR | 31 Maret 2025 | 459 | $6.600 | 72,4% |
| GPK | 31 Maret 2025 | 242 | $6.597 | -56,0% |
| JCI | 31 Maret 2025 | 83 | $6.582 | 82,3% |
| VST | 31 Maret 2025 | 48 | $6.550 | 17,8% |
| BGS | 31 Maret 2025 | 925 | $6.549 | -49,0% |
| TKO | 31 Maret 2025 | 46 | $6.537 | 28,1% |
| JOBY | 31 Maret 2025 | 802 | $6.520 | 28,2% |
| BKU | 31 Maret 2025 | 169 | $6.451 | 35,6% |
| TD | 31 Maret 2025 | 121 | $6.442 | 103,3% |
| INVH | 31 Maret 2025 | 200 | $6.437 | -13,6% |
| SG | 31 Maret 2025 | 200 | $6.412 | -73,4% |
| PRGS | 31 Maret 2025 | 98 | $6.385 | -14,5% |
| HBAN | 31 Maret 2025 | 386 | $6.349 | 17,7% |
| LRN | 31 Maret 2025 | 61 | $6.340 | -33,5% |
| BBY | 31 Maret 2025 | 73 | $6.332 | 19,0% |
| KTB | 31 Maret 2025 | 74 | $6.320 | 23,9% |
| AZEK | 31 Maret 2025 | 133 | $6.314 | Tidak lagi dilacak |
| U | 31 Maret 2025 | 281 | $6.314 | 139,1% |
| IVOG | 31 Maret 2025 | 56 | $6.311 | Tidak lagi dilacak |
| AME | 31 Maret 2025 | 35 | $6.309 | 44,1% |
| CMI | 31 Maret 2025 | 18 | $6.275 | 92,1% |
| CSL | 31 Maret 2025 | 17 | $6.270 | 7,6% |
| UGI | 31 Maret 2025 | 218 | $6.236 | 16,3% |
| FULT | 31 Maret 2025 | 320 | $6.227 | 30,3% |
| CP | 31 Maret 2025 | 86 | $6.224 | 34,9% |
| CCI | 31 Maret 2025 | 68 | $6.141 | -27,1% |
| VCTR | 31 Maret 2025 | 93 | $6.088 | 98,1% |
| NWS | 31 Maret 2025 | 200 | $6.086 | 10,3% |
| WM | 31 Maret 2025 | 30 | $6.054 | -2,6% |
| CVLT | 31 Maret 2025 | 40 | $6.036 | -11,3% |
| CLX | 31 Maret 2025 | 37 | $6.009 | -26,7% |
| ROIV | 31 Maret 2025 | 506 | $5.986 | 267,3% |
| WSM | 31 Maret 2025 | 32 | $5.926 | 56,3% |
| MYE | 31 Maret 2025 | 530 | $5.923 | 180,2% |
| AEP | 31 Maret 2025 | 64 | $5.903 | 15,9% |
| NBHC | 31 Maret 2025 | 136 | $5.856 | 8,5% |
| ICE | 31 Maret 2025 | 39 | $5.811 | -8,0% |
| KOD | 31 Maret 2025 | 582 | $5.791 | 1295,7% |
| CIEN | 31 Maret 2025 | 68 | $5.767 | 555,7% |
| PEG | 31 Maret 2025 | 68 | $5.745 | -8,0% |
| OII | 31 Maret 2025 | 220 | $5.738 | 143,5% |
| ING | 31 Maret 2025 | 366 | $5.735 | 79,1% |
| FHI | 31 Maret 2025 | 138 | $5.673 | 57,1% |
| ATR | 31 Maret 2025 | 36 | $5.656 | -9,9% |
| SUPN | 31 Maret 2025 | 156 | $5.641 | 46,1% |
| FTV | 31 Maret 2025 | 75 | $5.625 | 7,1% |
| PHM | 31 Maret 2025 | 51 | $5.567 | 28,5% |
| CDW | 31 Maret 2025 | 32 | $5.548 | -13,1% |
| RRC | 31 Maret 2025 | 151 | $5.433 | 1,1% |
| CABO | 31 Maret 2025 | 15 | $5.432 | -90,1% |
| PHO | 31 Maret 2025 | 82 | $5.397 | |
| GIL | 31 Maret 2025 | 114 | $5.364 | 28,1% |
| B | 31 Maret 2025 | 113 | $5.340 | 131,1% |
| DOCS | 31 Maret 2025 | 100 | $5.339 | -56,7% |
| ASGN | 31 Maret 2025 | 64 | $5.334 | Tidak lagi dilacak |
| BOX | 31 Maret 2025 | 164 | $5.182 | 7,5% |
| WY | 31 Maret 2025 | 184 | $5.180 | -16,7% |
| MWA | 31 Maret 2025 | 230 | $5.175 | -1,2% |
| PBH | 31 Maret 2025 | 66 | $5.154 | -40,3% |
| SWKS | 31 Maret 2025 | 58 | $5.143 | 7,7% |
| PBA | 31 Maret 2025 | 139 | $5.136 | 24,0% |
| KN | 31 Maret 2025 | 257 | $5.122 | 127,5% |
| ABEV | 31 Maret 2025 | 2.587 | $5.074 | 21,7% |
| OXLCXXXX | 31 Maret 2025 | 1.000 | $5.070 | Tidak lagi dilacak |
| MKC | 31 Maret 2025 | 66 | $5.062 | -31,8% |
| UNM | 31 Maret 2025 | 69 | $5.039 | 7,1% |
| HASI | 31 Maret 2025 | 184 | $5.013 | 43,8% |
| FTDR | 31 Maret 2025 | 91 | $4.975 | 120,1% |
| PRIM | 31 Maret 2025 | 65 | $4.971 | 39,3% |
| ARES | 31 Maret 2025 | 28 | $4.957 | -2,1% |
| CEG | 31 Maret 2025 | 22 | $4.922 | 36,5% |
| MTD | 31 Maret 2025 | 4 | $4.895 | 22,2% |
| KBR | 31 Maret 2025 | 84 | $4.879 | -23,8% |
| TEAM | 31 Maret 2025 | 20 | $4.868 | -17,2% |
| ETR | 31 Maret 2025 | 64 | $4.852 | 26,8% |
| SUN | 31 Maret 2025 | 94 | $4.835 | 33,4% |
| FNB | 31 Maret 2025 | 326 | $4.818 | 37,5% |
| IEX | 31 Maret 2025 | 23 | $4.814 | 30,2% |
| APO | 31 Maret 2025 | 29 | $4.790 | -3,0% |
| CBRE | 31 Maret 2025 | 36 | $4.726 | 17,6% |
| FSS | 31 Maret 2025 | 51 | $4.712 | 65,4% |
| HAL | 31 Maret 2025 | 173 | $4.704 | 38,6% |
| CI | 31 Maret 2025 | 17 | $4.694 | -14,1% |
| INDA | 31 Maret 2025 | 89 | $4.685 | Tidak lagi dilacak |
| CSGS | 31 Maret 2025 | 91 | $4.678 | Tidak lagi dilacak |
| GPN | 31 Maret 2025 | 42 | $4.668 | -5,9% |
| BLKB | 31 Maret 2025 | 63 | $4.657 | -26,3% |
| EEFT | 31 Maret 2025 | 45 | $4.628 | -35,2% |
| WWW | 31 Maret 2025 | 208 | $4.607 | 45,0% |
| NTES | 31 Maret 2025 | 51 | $4.550 | 21,9% |
| SCHR | 31 Maret 2025 | 186 | $4.525 | Tidak lagi dilacak |
| PVH | 31 Maret 2025 | 42 | $4.447 | 18,6% |
| SCHW | 31 Maret 2025 | 60 | $4.441 | 43,0% |
| ONC | 31 Maret 2025 | 24 | $4.433 | 38,4% |
| FLUT | 31 Maret 2025 | 17 | $4.394 | -56,3% |
| WELL | 31 Maret 2025 | 34 | $4.285 | 53,3% |
| HAE | 31 Maret 2025 | 54 | $4.216 | 69,5% |
| LHX | 31 Maret 2025 | 20 | $4.206 | 33,4% |
| ROP | 31 Maret 2025 | 8 | $4.159 | -31,2% |
| IEMG | 31 Maret 2025 | 79 | $4.125 | Tidak lagi dilacak |
| VLUE | 31 Maret 2025 | 39 | $4.119 | Tidak lagi dilacak |
| EMXC | 31 Maret 2025 | 74 | $4.103 | |
| FFBC | 31 Maret 2025 | 152 | $4.086 | 31,3% |
| HSY | 31 Maret 2025 | 24 | $4.064 | 9,6% |
| TTWO | 31 Maret 2025 | 22 | $4.050 | 13,1% |
| AM | 31 Maret 2025 | 260 | $3.923 | 26,1% |
| GRMN | 31 Maret 2025 | 19 | $3.919 | 40,8% |
| BALL | 31 Maret 2025 | 71 | $3.914 | 20,4% |
| ULTA | 31 Maret 2025 | 9 | $3.914 | 46,3% |
| ZD | 31 Maret 2025 | 72 | $3.912 | 47,2% |
| PPL | 31 Maret 2025 | 119 | $3.897 | -0,8% |
| K | 31 Maret 2025 | 48 | $3.887 | Tidak lagi dilacak |
| SW | 31 Maret 2025 | 72 | $3.878 | 6,8% |
| KT | 31 Maret 2025 | 246 | $3.818 | 8,0% |
| TDG | 31 Maret 2025 | 3 | $3.802 | -10,7% |
| PAGP | 31 Maret 2025 | 206 | $3.786 | 21,5% |
| CHTR | 31 Maret 2025 | 11 | $3.770 | -58,5% |
| IWM | 31 Maret 2025 | 17 | $3.756 | Tidak lagi dilacak |
| VOYA | 31 Maret 2025 | 54 | $3.717 | 43,4% |
| RL | 31 Maret 2025 | 16 | $3.709 | 72,6% |
| RGA | 31 Maret 2025 | 17 | $3.669 | 22,4% |
| AJG | 31 Maret 2025 | 13 | $3.665 | -25,9% |
| AAMI | 31 Maret 2025 | 139 | $3.661 | 254,0% |
| MEDP | 31 Maret 2025 | 11 | $3.655 | 99,2% |
| DFS | 31 Maret 2025 | 21 | $3.638 | Tidak lagi dilacak |
| TKR | 31 Maret 2025 | 51 | $3.629 | 72,7% |
| FAST | 31 Maret 2025 | 50 | $3.596 | 32,0% |
| MAA | 31 Maret 2025 | 23 | $3.555 | -21,4% |
| ALGN | 31 Maret 2025 | 17 | $3.545 | 8,7% |
| CR | 31 Maret 2025 | 23 | $3.490 | 35,5% |
| SLRC | 31 Maret 2025 | 215 | $3.474 | -24,2% |
| CLH | 31 Maret 2025 | 15 | $3.452 | 65,0% |
| KNX | 31 Maret 2025 | 65 | $3.441 | 63,1% |
| CX | 31 Maret 2025 | 605 | $3.412 | 89,8% |
| ICLR | 31 Maret 2025 | 16 | $3.355 | -0,8% |
| VTRS | 31 Maret 2025 | 266 | $3.312 | 85,8% |
| JJSF | 31 Maret 2025 | 21 | $3.274 | -31,4% |
| UCB | 31 Maret 2025 | 100 | $3.253 | 26,8% |
| MATW | 31 Maret 2025 | 117 | $3.239 | -1,0% |
| JHXXXXX | 31 Maret 2025 | 105 | $3.235 | Tidak lagi dilacak |
| DHI | 31 Maret 2025 | 23 | $3.216 | 17,3% |
| ASND | 31 Maret 2025 | 23 | $3.203 | 66,4% |
| NEM | 31 Maret 2025 | 86 | $3.201 | 162,7% |
| TLK | 31 Maret 2025 | 194 | $3.191 | -0,4% |
| BDX | 31 Maret 2025 | 14 | $3.176 | 4,1% |
| CMS | 31 Maret 2025 | 48 | $3.174 | -6,3% |
| IQV | 31 Maret 2025 | 16 | $3.144 | 44,4% |
| PFG | 31 Maret 2025 | 40 | $3.096 | 31,3% |
| JD | 31 Maret 2025 | 89 | $3.086 | -29,1% |
| BBT | 31 Maret 2025 | 108 | $3.070 | 21,4% |
| HUM | 31 Maret 2025 | 12 | $3.055 | 44,5% |
| AMPH | 31 Maret 2025 | 82 | $3.045 | -26,3% |
| INTC | 31 Maret 2025 | 151 | $3.029 | 300,4% |
| BXP | 31 Maret 2025 | 40 | $3.014 | 1,3% |
| PNW | 31 Maret 2025 | 36 | $3.012 | 4,8% |
| LZB | 31 Maret 2025 | 69 | $3.006 | -13,5% |
| EVTC | 31 Maret 2025 | 87 | $3.004 | -19,3% |
| DORM | 31 Maret 2025 | 23 | $2.980 | 10,1% |
| HAS | 31 Maret 2025 | 53 | $2.963 | 50,4% |
| PRU | 31 Maret 2025 | 25 | $2.963 | 11,2% |
| BANR | 31 Maret 2025 | 44 | $2.938 | 10,7% |
| EZU | 31 Maret 2025 | 62 | $2.926 | Tidak lagi dilacak |
| HST | 31 Maret 2025 | 163 | $2.905 | 61,6% |
| TNET | 31 Maret 2025 | 32 | $2.905 | -9,7% |
| HCM | 31 Maret 2025 | 200 | $2.882 | -16,6% |
| JBL | 31 Maret 2025 | 20 | $2.878 | 139,7% |
| BWIN | 31 Maret 2025 | 74 | $2.868 | -29,7% |
| HWKN | 31 Maret 2025 | 23 | $2.821 | 18,3% |
| SUI | 31 Maret 2025 | 23 | $2.797 | -4,8% |
| LOPE | 31 Maret 2025 | 17 | $2.785 | -15,8% |
| EXR | 31 Maret 2025 | 18 | $2.719 | 0,4% |
| CYTK | 31 Maret 2025 | 57 | $2.681 | 90,8% |
| ACWX | 31 Maret 2025 | 51 | $2.660 | |
| SANM | 31 Maret 2025 | 35 | $2.648 | 149,7% |
| THS | 31 Maret 2025 | 75 | $2.635 | Tidak lagi dilacak |
| F | 31 Maret 2025 | 266 | $2.633 | 42,7% |
| FCF | 31 Maret 2025 | 155 | $2.623 | 35,2% |
| SXI | 31 Maret 2025 | 14 | $2.618 | 91,2% |
| CNS | 31 Maret 2025 | 28 | $2.586 | 1,5% |
| STAG | 31 Maret 2025 | 76 | $2.580 | 0,8% |
| CCK | 31 Maret 2025 | 31 | $2.573 | 32,5% |
| AROC | 31 Maret 2025 | 103 | $2.564 | 26,1% |
| HESM | 31 Maret 2025 | 69 | $2.555 | -5,5% |
| BARK | 31 Maret 2025 | 1.381 | $2.541 | -62,9% |
| COOP | 31 Maret 2025 | 26 | $2.527 | Tidak lagi dilacak |
| PPBI | 31 Maret 2025 | 101 | $2.517 | Tidak lagi dilacak |
| WTW | 31 Maret 2025 | 8 | $2.513 | -0,7% |
| LAD | 31 Maret 2025 | 7 | $2.502 | 26,6% |
| DLR | 31 Maret 2025 | 14 | $2.500 | 34,8% |
| HUBG | 31 Maret 2025 | 56 | $2.495 | 6,6% |
| DTE | 31 Maret 2025 | 20 | $2.483 | 0,8% |
| D | 31 Maret 2025 | 46 | $2.478 | 23,0% |
| EVRG | 31 Maret 2025 | 40 | $2.462 | 22,2% |
| IWS | 31 Maret 2025 | 19 | $2.457 | Tidak lagi dilacak |
| ZM | 31 Maret 2025 | 30 | $2.448 | 46,1% |
| DRI | 31 Maret 2025 | 13 | $2.427 | 8,7% |
| AMRNXXXX | 31 Maret 2025 | 5.000 | $2.425 | Tidak lagi dilacak |
| ASO | 31 Maret 2025 | 42 | $2.421 | 1,9% |
| SPG | 31 Maret 2025 | 14 | $2.411 | 34,1% |
| JBGS | 31 Maret 2025 | 155 | $2.409 | -24,1% |
| HIMX | 31 Maret 2025 | 298 | $2.396 | 89,3% |
| NOG | 31 Maret 2025 | 63 | $2.368 | -10,0% |
| FLS | 31 Maret 2025 | 41 | $2.367 | 58,9% |
| STC | 31 Maret 2025 | 35 | $2.362 | -4,0% |
| LFUS | 31 Maret 2025 | 10 | $2.357 | 118,6% |
| FFIN | 31 Maret 2025 | 65 | $2.356 | -3,5% |
| AIZ | 31 Maret 2025 | 11 | $2.345 | 32,3% |
| CXT | 31 Maret 2025 | 40 | $2.329 | -5,9% |
| RIVN | 31 Maret 2025 | 175 | $2.328 | 22,2% |
| TFX | 31 Maret 2025 | 13 | $2.326 | -1,6% |
| ED | 31 Maret 2025 | 26 | $2.320 | -1,0% |
| MAN | 31 Maret 2025 | 40 | $2.309 | 5,1% |
| ADM | 31 Maret 2025 | 45 | $2.273 | 70,5% |
| NTB | 31 Maret 2025 | 62 | $2.266 | 57,3% |
| DOV | 31 Maret 2025 | 12 | $2.251 | 14,2% |
| IAGG | 31 Maret 2025 | 45 | $2.246 | Tidak lagi dilacak |
| LKQ | 31 Maret 2025 | 61 | $2.242 | -38,8% |
| SBAC | 31 Maret 2025 | 11 | $2.242 | -16,8% |
| SPOT | 31 Maret 2025 | 5 | $2.237 | -1,8% |
| HEIA | 31 Maret 2025 | 12 | $2.233 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 201 | $2.226 | -8,9% |
| HLT | 31 Maret 2025 | 9 | $2.224 | 47,1% |
| FIBK | 31 Maret 2025 | 68 | $2.208 | 31,9% |
| BLD | 31 Maret 2025 | 7 | $2.179 | Tidak lagi dilacak |
| CBRL | 31 Maret 2025 | 41 | $2.167 | 41,4% |
| ALE | 31 Maret 2025 | 33 | $2.138 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 45 | $2.138 | 233,9% |
| NWE | 31 Maret 2025 | 40 | $2.138 | 22,5% |
| TWST | 31 Maret 2025 | 46 | $2.138 | 241,8% |
| FIHL | 31 Maret 2025 | 118 | $2.134 | Tidak lagi dilacak |
| HES | 31 Maret 2025 | 16 | $2.128 | Tidak lagi dilacak |
| ABCL | 31 Maret 2025 | 710 | $2.080 | 426,5% |
| QS | 31 Maret 2025 | 400 | $2.076 | 38,7% |
| SYY | 31 Maret 2025 | 27 | $2.064 | 12,2% |
| MRCY | 31 Maret 2025 | 49 | $2.058 | 131,5% |
| BKR | 31 Maret 2025 | 50 | $2.057 | 47,7% |
| ONEQ | 31 Maret 2025 | 27 | $2.054 | |
| IPGP | 31 Maret 2025 | 28 | $2.036 | 19,7% |
| HDV | 31 Maret 2025 | 18 | $2.021 | Tidak lagi dilacak |
| WSFS | 31 Maret 2025 | 38 | $2.019 | 53,6% |
| BLDR | 31 Maret 2025 | 14 | $2.001 | -42,5% |
| RH | 31 Maret 2025 | 5 | $1.968 | -24,5% |
| TCBI | 31 Maret 2025 | 25 | $1.955 | 31,6% |
| MNRO | 31 Maret 2025 | 78 | $1.934 | -16,0% |
| MNST | 31 Maret 2025 | 36 | $1.892 | -18,4% |
| PLXS | 31 Maret 2025 | 12 | $1.878 | 92,6% |
| AN | 31 Maret 2025 | 11 | $1.868 | 24,4% |
| DUK | 31 Maret 2025 | 17 | $1.832 | 1,7% |
| HXL | 31 Maret 2025 | 29 | $1.818 | 83,3% |
| MAS | 31 Maret 2025 | 25 | $1.814 | 6,2% |
| MKTX | 31 Maret 2025 | 8 | $1.808 | -25,1% |
| LKFN | 31 Maret 2025 | 26 | $1.788 | 0,5% |
| OZK | 31 Maret 2025 | 40 | $1.781 | 16,2% |
| AVT | 31 Maret 2025 | 33 | $1.727 | 83,7% |
| TX | 31 Maret 2025 | 59 | $1.716 | 71,6% |
| VYX | 31 Maret 2025 | 123 | $1.702 | -21,8% |
| SIG | 31 Maret 2025 | 21 | $1.695 | 43,0% |
| DFIN | 31 Maret 2025 | 27 | $1.694 | 12,6% |
| UPBD | 31 Maret 2025 | 57 | $1.685 | -21,1% |
| NBTB | 31 Maret 2025 | 35 | $1.672 | 19,9% |
| AIV | 31 Maret 2025 | 181 | $1.646 | -70,2% |
| NUE | 31 Maret 2025 | 14 | $1.642 | 100,7% |
| AVTR | 31 Maret 2025 | 77 | $1.622 | -13,6% |
| DAC | 31 Maret 2025 | 20 | $1.618 | 89,0% |
| ZYME | 31 Maret 2025 | 110 | $1.610 | 123,9% |
| BYD | 31 Maret 2025 | 22 | $1.600 | 25,7% |
| SONO | 31 Maret 2025 | 104 | $1.564 | 51,0% |
| GNRC | 31 Maret 2025 | 10 | $1.551 | 63,4% |
| TRIP | 31 Maret 2025 | 105 | $1.551 | -27,5% |
| LAUR | 31 Maret 2025 | 84 | $1.536 | 86,4% |
| ROG | 31 Maret 2025 | 15 | $1.524 | 91,0% |
| WEN | 31 Maret 2025 | 93 | $1.523 | -39,7% |
| AVNT | 31 Maret 2025 | 37 | $1.518 | 17,3% |
| O | 31 Maret 2025 | 28 | $1.495 | 8,7% |
| FLWS | 31 Maret 2025 | 181 | $1.479 | -32,0% |
| CRDF | 31 Maret 2025 | 339 | $1.471 | -71,2% |
| BN | 31 Maret 2025 | 25 | $1.436 | 20,3% |
| ARMK | 31 Maret 2025 | 38 | $1.402 | 73,1% |
| AMR | 31 Maret 2025 | 7 | $1.401 | 54,1% |
| CNC | 31 Maret 2025 | 23 | $1.393 | 7,2% |
| QDEL | 31 Maret 2025 | 31 | $1.381 | -59,9% |
| VRSK | 31 Maret 2025 | 5 | $1.377 | -38,7% |
| BIIB | 31 Maret 2025 | 9 | $1.376 | 60,8% |
| STT | 31 Maret 2025 | 14 | $1.374 | 113,7% |
| MRNA | 31 Maret 2025 | 33 | $1.372 | 375,9% |
| PTON | 31 Maret 2025 | 155 | $1.349 | -12,6% |
| SKX | 31 Maret 2025 | 20 | $1.345 | Tidak lagi dilacak |
| MCRI | 31 Maret 2025 | 17 | $1.341 | 59,6% |
| ADCT | 31 Maret 2025 | 670 | $1.333 | -26,3% |
| PTEN | 31 Maret 2025 | 161 | $1.330 | 48,7% |
| MD | 31 Maret 2025 | 97 | $1.273 | 81,1% |
| RNR | 31 Maret 2025 | 5 | $1.244 | 33,0% |
| IWR | 31 Maret 2025 | 14 | $1.238 | Tidak lagi dilacak |
| DVN | 31 Maret 2025 | 37 | $1.211 | 29,8% |
| CAKE | 31 Maret 2025 | 24 | $1.157 | 125,4% |
| TYL | 31 Maret 2025 | 2 | $1.153 | -39,9% |
| AEE | 31 Maret 2025 | 13 | $1.140 | 10,0% |
| DIN | 31 Maret 2025 | 35 | $1.071 | 43,9% |
| AIN | 31 Maret 2025 | 13 | $1.055 | -13,5% |
| OTTR | 31 Maret 2025 | 14 | $1.034 | 14,8% |
| CINF | 31 Maret 2025 | 7 | $1.025 | 15,9% |
| ABNB | 31 Maret 2025 | 7 | $920 | 55,9% |
| RMD | 31 Maret 2025 | 4 | $915 | 1,9% |
| NSIT | 31 Maret 2025 | 6 | $913 | -0,9% |
| HOLX | 31 Maret 2025 | 12 | $865 | Tidak lagi dilacak |
| BLDP | 31 Maret 2025 | 476 | $790 | 123,2% |
| AES | 31 Maret 2025 | 61 | $785 | 18,7% |
| QSI | 31 Maret 2025 | 277 | $748 | -33,6% |
| PRDO | 31 Maret 2025 | 28 | $741 | 29,7% |
| ACHC | 31 Maret 2025 | 18 | $714 | -4,2% |
| CRI | 31 Maret 2025 | 13 | $704 | -12,5% |
| EHTH | 31 Maret 2025 | 73 | $686 | -81,3% |
| DG | 31 Maret 2025 | 9 | $682 | 40,1% |
| DLTR | 31 Maret 2025 | 9 | $674 | 72,7% |
| AKAM | 31 Maret 2025 | 7 | $670 | 38,8% |
| WSC | 31 Maret 2025 | 20 | $669 | -19,9% |
| RUN | 31 Maret 2025 | 65 | $601 | 63,8% |
| PSA | 31 Maret 2025 | 2 | $599 | 8,8% |
| NAUT | 31 Maret 2025 | 337 | $566 | 3,8% |
| CNXC | 31 Maret 2025 | 12 | $519 | -54,0% |
| LAB | 31 Maret 2025 | 281 | $492 | -37,4% |
| GPC | 31 Maret 2025 | 4 | $481 | 10,7% |
| NUS | 31 Maret 2025 | 69 | $475 | -34,5% |
| DNA | 31 Maret 2025 | 48 | $471 | 33,1% |
| ES | 31 Maret 2025 | 8 | $465 | 16,3% |
| ALLO | 31 Maret 2025 | 216 | $460 | 47,6% |
| TSN | 31 Maret 2025 | 8 | $460 | -7,9% |
| OXYWS | 31 Maret 2025 | 16 | $441 | Tidak lagi dilacak |
| NTRS | 31 Maret 2025 | 4 | $421 | 87,2% |
| API | 31 Maret 2025 | 100 | $416 | 10,8% |
| TROX | 31 Maret 2025 | 40 | $403 | -19,9% |
| YMAB | 31 Maret 2025 | 50 | $392 | Tidak lagi dilacak |
| PLUG | 31 Maret 2025 | 173 | $368 | 66,7% |
| BAM | 31 Maret 2025 | 6 | $325 | 8,0% |
| CTLT | 31 Maret 2025 | 5 | $317 | Tidak lagi dilacak |
| GXO | 31 Maret 2025 | 7 | $305 | 21,9% |
| WBA | 31 Maret 2025 | 33 | $304 | Tidak lagi dilacak |
| HRTX | 31 Maret 2025 | 193 | $295 | -86,1% |
| AMTM | 31 Maret 2025 | 14 | $294 | 16,1% |
| ESS | 31 Maret 2025 | 1 | $285 | -6,0% |
| SEDG | 31 Maret 2025 | 19 | $258 | 98,3% |
| SEER | 31 Maret 2025 | 100 | $231 | 22,5% |
| DBI | 31 Maret 2025 | 38 | $203 | 67,4% |
| HLF | 31 Maret 2025 | 28 | $187 | 47,5% |
| VORXXXX | 31 Maret 2025 | 150 | $167 | Tidak lagi dilacak |
| FATE | 31 Maret 2025 | 76 | $125 | 222,8% |
| WBD | 31 Maret 2025 | 11 | $116 | 166,9% |
| DELL | 31 Maret 2025 | 1 | $115 | 378,1% |
| MEHCQ | 31 Maret 2025 | 29 | $94 | Tidak lagi dilacak |
| SAFE | 31 Maret 2025 | 4 | $75 | -19,6% |
| BCO | 31 Maret 2025 | 1 | $73 | 29,8% |
| FMC | 31 Maret 2025 | 1 | $73 | -74,1% |
| SBSW | 31 Maret 2025 | 21 | $69 | 153,7% |
| BFH | 31 Maret 2025 | 1 | $53 | 110,4% |
| BODI | 31 Maret 2025 | 8 | $49 | -15,6% |
| ESNT | 31 Maret 2025 | 1 | $46 | 18,8% |
| NFG | 31 Maret 2025 | 1 | $46 | 6,4% |
| FE | 31 Maret 2025 | 1 | $38 | 17,3% |
| NI | 31 Maret 2025 | 1 | $29 | 4,7% |
| MTG | 31 Maret 2025 | 1 | $23 | 24,2% |
| GRAL | 31 Maret 2025 | 1 | $18 | 192,6% |
| BARKWS | 31 Maret 2025 | 89 | $7 | Tidak lagi dilacak |