Glass Jacobson Investment Advisors llc
CIK 1964394 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $320.9M
- Posisi
- 618
- Per tanggal
- 30 Juni 2026
#4.989 dari 9.443 berdasarkan nilai 13F · top 52.8%
Nilai portofolio QoQ: +10.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 21,22%
- Bobot 25 kepemilikan teratas
- 39,33%
- Posisi di atas 1%
- 27
- Jumlah posisi efektif
- 98,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,96% Perkiraan pembelian $24.064.930 · penjualan $9.048.608
Kepemilikan median: 6,5 kuartal Dilacak Q4 2024–Q2 2026 · 62,0% masih dipegang
- Posisi baru
- 37
- Meningkat
- 185
- Menurun
- 118
- Tertutup
- 26
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
4,1%
Industrials
1,6%
Real Estate
0,8%
Healthcare
0,7%
Retail
0,4%
Communication Services
0,4%
Financial Services
0,4%
Energy
0,2%
Utilities
0,2%
Consumer Discretionary
0,2%
Communications
0,1%
Consumer products
0,1%
Financials
0,1%
Consumer Staples
0,1%
Packaging
0,0%
Telecommunication
0,0%
Materials
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
90,4%
Portofolio lengkap 618 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DFAU | $11.053.572 | 3,44% | 213.844 | $1.051.081 | Turun ×1 | ||
| DFAI | $9.535.269 | 2,97% | 231.158 | $682.165 | Naik ×2 | ||
| BND Vanguard Total Bond Market ETF | $8.663.113 | 2,70% | 118.010 | $1.388.160 | Naik ×5 | ||
| FPE | $7.281.232 | 2,27% | 407.228 | $123.986 | Naik ×5 | ||
| DFIV | $6.315.900 | 1,97% | 116.918 | $-1.298 | Turun ×1 | ||
| VBR | $5.343.567 | 1,67% | 21.991 | $485.098 | Turun ×1 | ||
| VTV | $5.338.732 | 1,66% | 24.497 | $655.757 | Naik ×1 | ||
| VOO | $5.014.274 | 1,56% | 7.301 | $770.770 | Naik ×3 | ||
| DFLV | $4.791.253 | 1,49% | 121.175 | $744.600 | Naik ×3 | ||
| DFAS | $4.769.706 | 1,49% | 57.927 | $694.541 | Naik ×5 | ||
| VB | $4.541.376 | 1,42% | 14.982 | $800.890 | Naik ×2 | ||
| VUG | $4.511.481 | 1,41% | 52.374 | $445.533 | Naik ×1 | ||
| EFA | $4.370.310 | 1,36% | 42.071 | $155.827 | Turun ×3 | ||
| ITOT | $4.303.063 | 1,34% | 26.195 | $831.119 | Naik ×1 | ||
| DUHP | $3.932.763 | 1,23% | 94.243 | $900.308 | Naik ×3 | ||
| IJJ | $3.896.520 | 1,21% | 26.376 | $239.009 | Turun ×5 | ||
| IWF | $3.862.170 | 1,20% | 31.104 | $568.650 | Naik ×1 | ||
| MGV | $3.825.450 | 1,19% | 23.404 | $367.352 | Turun ×1 | ||
| DFCF | $3.790.290 | 1,18% | 89.796 | $517.745 | Naik ×5 | ||
| DFUV | $3.610.177 | 1,12% | 65.628 | $462.449 | Naik ×3 | ||
| DFEV | $3.558.409 | 1,11% | 83.399 | $659.426 | Naik ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $3.527.285 | 1,10% | 44.632 | $176.570 | Naik ×1 | ||
| DFAE | $3.517.790 | 1,10% | 87.485 | $321.097 | Turun ×1 | ||
| DFAR | $3.489.035 | 1,09% | 133.373 | $513.124 | Naik ×4 | ||
| VV | $3.385.695 | 1,06% | 9.845 | $457.789 | Naik ×2 | ||
| BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF | $3.307.799 | 1,03% | 144.099 | $-9.751 | Naik ×5 | ||
| VTI | $3.249.620 | 1,01% | 8.782 | $350.741 | Turun ×1 | ||
| BSJR Invesco BulletShares 2027 High Yield Corporate Bond ETF | $3.154.999 | 0,98% | 141.191 | $224.025 | Naik ×5 | ||
| AAPL Apple Inc. - Common Stock | $3.018.367 | 0,94% | 10.431 | $200.103 | Turun ×3 | ||
| VO | $3.004.930 | 0,94% | 37.296 | $323.934 | Naik ×2 | ||
| HYS | $2.996.790 | 0,93% | 32.044 | $147.727 | Naik ×1 | ||
| IVE | $2.932.330 | 0,91% | 12.914 | $22.346 | Turun ×5 | ||
| DISV | $2.891.522 | 0,90% | 72.054 | $-128.424 | Turun ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $2.889.155 | 0,90% | 34.956 | $58.265 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.781.621 | 0,87% | 13.902 | $172.278 | Turun ×5 | ||
| VONG Vanguard Russell 1000 Growth ETF | $2.725.757 | 0,85% | 21.327 | $380.354 | Turun ×1 | ||
| FLOT | $2.717.442 | 0,85% | 53.231 | $115.108 | Naik ×1 | ||
| EMLP | $2.675.566 | 0,83% | 61.507 | $-23.086 | Turun ×5 | ||
| IJS | $2.627.326 | 0,82% | 19.222 | $361.546 | Naik ×2 | ||
| GLD | $2.579.766 | 0,80% | 7.003 | $-451.628 | Turun ×4 | ||
| IVV | $2.566.603 | 0,80% | 3.427 | $308.269 | Turun ×2 | ||
| DFAT | $2.541.919 | 0,79% | 36.365 | $299.730 | Naik ×2 | ||
| SPHQ | $2.526.115 | 0,79% | 28.037 | $440.695 | Naik ×2 | ||
| IJK | $2.500.984 | 0,78% | 21.285 | $329.462 | Turun ×2 | ||
| VGSH Vanguard Short-Term Treasury ETF | $2.466.904 | 0,77% | 42.387 | $119.658 | Naik ×1 | ||
| IWD | $2.411.440 | 0,75% | 9.947 | $330.121 | Naik ×1 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $2.394.401 | 0,75% | 25.641 | $-213.276 | Turun ×1 | ||
| IQLT | $2.259.847 | 0,70% | 45.607 | $82.756 | Turun ×5 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $2.242.468 | 0,70% | 38.021 | $100.437 | Naik ×5 | ||
| IJH | $2.236.811 | 0,70% | 29.008 | $296.241 | Naik ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $2.195.292 | 0,68% | 23.002 | $405.829 | Naik ×5 | ||
| DIHP | $2.174.859 | 0,68% | 63.732 | $229.215 | Naik ×3 | ||
| DFUS | $2.148.209 | 0,67% | 26.217 | $276.594 | Turun ×3 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $2.052.354 | 0,64% | 39.355 | $167.790 | Turun ×2 | ||
| IMTM | $1.974.856 | 0,62% | 37.031 | $555.284 | Naik ×2 | ||
| DCOR | $1.939.641 | 0,60% | 23.660 | $259.734 | Naik ×3 | ||
| DFSV | $1.921.815 | 0,60% | 49.544 | $360.666 | Naik ×5 | ||
| DFIS | $1.913.150 | 0,60% | 54.615 | $42.662 | Turun ×5 | ||
| VYMI Vanguard International High Dividend Yield ETF | $1.911.973 | 0,60% | 19.470 | $-5.790 | Turun ×1 | ||
| ISCF | $1.884.175 | 0,59% | 43.524 | $31.335 | Turun ×1 | ||
| BSJS Invesco BulletShares 2028 High Yield Corporate Bond ETF | $1.869.900 | 0,58% | 85.992 | $525.926 | Naik ×5 | ||
| DFIC | $1.857.564 | 0,58% | 49.854 | $230.388 | Naik ×5 | ||
| VEA | $1.774.476 | 0,55% | 24.905 | $317.063 | Naik ×2 | ||
| XMHQ | $1.729.956 | 0,54% | 15.326 | $170.956 | Naik ×1 | ||
| VTEB | $1.709.138 | 0,53% | 33.791 | $253.256 | Naik ×1 | ||
| VPU | $1.702.970 | 0,53% | 8.701 | $-34.129 | Turun ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $1.678.424 | 0,52% | 33.415 | $57.534 | Naik ×1 | ||
| BNDX Vanguard Total International Bond ETF | $1.610.131 | 0,50% | 33.247 | $230.063 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $1.573.975 | 0,49% | 4.220 | $-5.526 | Turun ×1 | ||
| IWP | $1.560.711 | 0,49% | 10.660 | $191.740 | Turun ×1 | ||
| SCHD | $1.509.082 | 0,47% | 47.590 | $196.527 | Naik ×2 | ||
| VGLT Vanguard Long-Term Treasury ETF | $1.465.851 | 0,46% | 26.565 | $95.672 | Naik ×4 | ||
| VFMV | $1.434.174 | 0,45% | 10.291 | $82.838 | Naik ×1 | ||
| BSV | $1.433.228 | 0,45% | 18.396 | $575.773 | Naik ×3 | ||
| VYM | $1.392.589 | 0,43% | 8.812 | $-151.630 | Turun ×2 | ||
| IWO | $1.366.889 | 0,43% | 3.470 | $278.154 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.338.150 | 0,42% | 3.542 | $243.626 | Naik ×1 | ||
| EEM | $1.329.444 | 0,41% | 19.433 | $182.935 | Turun ×3 | ||
| AGZ | $1.278.617 | 0,40% | 11.701 | $60.665 | Naik ×1 | ||
| BPRE Bluerock Private Real Estate Fund Common Shares of Beneficial Interest | $1.275.027 | 0,40% | 98.004 | $-407.184 | Turun ×2 | ||
| IJT iShares S&P SmallCap 600 Growth ETF | $1.242.878 | 0,39% | 6.959 | $190.691 | Turun ×1 | ||
| FENY | $1.240.445 | 0,39% | 41.964 | $-171.282 | Naik ×2 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $1.178.039 | 0,37% | 23.627 | $160.939 | Naik ×1 | ||
| VCLT Vanguard Long-Term Corporate Bond ETF | $1.114.289 | 0,35% | 14.808 | $177.182 | Naik ×2 | ||
| VXUS Vanguard Total International Stock ETF | $1.091.953 | 0,34% | 12.773 | $107.552 | Naik ×1 | ||
| FREL | $1.069.018 | 0,33% | 36.485 | $130.686 | Naik ×1 | ||
| IYH | $995.970 | 0,31% | 14.863 | $13.921 | Turun ×5 | ||
| FUTY | $963.609 | 0,30% | 16.495 | $30.685 | Naik ×3 | ||
| ARTY | $929.777 | 0,29% | 12.208 | $345.840 | Turun ×1 | ||
| VOE | $929.404 | 0,29% | 4.703 | $26.864 | Turun ×1 | ||
| FNDB | $889.090 | 0,28% | 29.189 | $88.739 | Turun ×1 | ||
| FNDF | $865.714 | 0,27% | 16.409 | $145.108 | Naik ×2 | ||
| ICSH | $858.394 | 0,27% | 16.971 | $-679 | |||
| DBEF | $810.181 | 0,25% | 14.830 | $104.634 | Naik ×5 | ||
| VBK | $809.833 | 0,25% | 2.214 | $139.975 | Turun ×2 | ||
| IJR | $806.949 | 0,25% | 5.441 | $163.643 | Naik ×1 | ||
| FHLC | $799.823 | 0,25% | 10.354 | $38.518 | Turun ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $791.168 | 0,25% | 3.319 | $103.983 | Naik ×2 | ||
| FNCL | $775.444 | 0,24% | 10.129 | $-4.569 | Turun ×1 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $775.106 | 0,24% | 8.627 | $226.650 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BND | $8.663.113 | 2,70% | naik ×5 |
| FPE | $7.281.232 | 2,27% | naik ×5 |
| VOO | $5.014.274 | 1,56% | naik ×3 |
| DFLV | $4.791.253 | 1,49% | naik ×3 |
| DFAS | $4.769.706 | 1,49% | naik ×5 |
| DUHP | $3.932.763 | 1,23% | naik ×3 |
| DFCF | $3.790.290 | 1,18% | naik ×5 |
| DFUV | $3.610.177 | 1,12% | naik ×3 |
| DFAR | $3.489.035 | 1,09% | naik ×4 |
| BSJQ | $3.307.799 | 1,03% | naik ×5 |
| BSJR | $3.154.999 | 0,98% | naik ×5 |
| VGIT | $2.242.468 | 0,70% | naik ×5 |
| IXUS | $2.195.292 | 0,68% | naik ×5 |
| DIHP | $2.174.859 | 0,68% | naik ×3 |
| DCOR | $1.939.641 | 0,60% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MUB | $444.902 | 4.134 | 0,14% |
| SUB | $442.916 | 4.160 | 0,14% |
| STX | $329.065 | 341 | 0,10% |
| MRVL | $229.376 | 770 | 0,07% |
| PANW | $208.023 | 610 | 0,06% |
| PWR | $201.612 | 280 | 0,06% |
| COHR | $197.630 | 501 | 0,06% |
| MS | $173.086 | 828 | 0,05% |
| STRL | $139.334 | 166 | 0,04% |
| AVSC | $72.607 | 990 | 0,02% |
| AMAT | $67.239 | 93 | 0,02% |
| RVMD | $55.810 | 298 | 0,02% |
| AVEM | $51.816 | 537 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $48.859 | 221 | 0,02% |
| PSA | $35.970 | 113 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| BND | Beli lebih banyak | +19K | +$1.4M |
| DFAU | Dipangkas | -8K | +$1.1M |
| DUHP | Beli lebih banyak | +12K | +$900K |
| ITOT | Beli lebih banyak | +2K | +$831K |
| VB | Beli lebih banyak | +701 | +$801K |
| VOO | Beli lebih banyak | +199 | +$771K |
| DFLV | Beli lebih banyak | +8K | +$745K |
| DFAS | Beli lebih banyak | +635 | +$695K |
| DFAI | Beli lebih banyak | +4K | +$682K |
| DFEV | Beli lebih banyak | +2K | +$659K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BSJP | 31 Des. 2025 | 107.522 | $2.479.459 | Tidak lagi dilacak |
| SCHV | 30 Juni 2025 | 88.054 | $2.295.561 | Tidak lagi dilacak |
| XLE | 30 Juni 2025 | 14.656 | $1.255.428 | Tidak lagi dilacak |
| XLY | 30 Juni 2025 | 5.348 | $1.199.856 | Tidak lagi dilacak |
| XLC | 30 Juni 2025 | 11.908 | $1.152.814 | Tidak lagi dilacak |
| XLP | 30 Juni 2025 | 14.322 | $1.125.876 | Tidak lagi dilacak |
| XLI | 30 Juni 2025 | 7.726 | $1.017.975 | Tidak lagi dilacak |
| XLB | 30 Juni 2025 | 9.267 | $779.726 | Tidak lagi dilacak |
| SPDW | 30 Juni 2025 | 17.835 | $608.709 | Tidak lagi dilacak |
| BBY | 30 Juni 2025 | 6.741 | $578.378 | 30,2% |
| XLRE | 30 Juni 2025 | 13.702 | $557.242 | Tidak lagi dilacak |
| CODI | 30 Juni 2025 | 21.961 | $506.860 | 83,6% |
| SCHM | 30 Juni 2025 | 17.357 | $480.972 | Tidak lagi dilacak |
| SO | 30 Juni 2025 | 5.630 | $463.462 | -0,8% |
| GS | 30 Juni 2025 | 801 | $458.619 | 44,7% |
| KIM | 30 Juni 2025 | 18.850 | $441.656 | 14,9% |
| CORP | 30 Juni 2025 | 4.120 | $391.853 | Tidak lagi dilacak |
| HYDB | 30 Juni 2025 | 7.796 | $366.503 | Tidak lagi dilacak |
| ESLT | 30 Juni 2026 | 403 | $342.184 | -1,5% |
| PFF | 30 Juni 2025 | 10.495 | $329.968 | |
| SHY | 30 Juni 2025 | 3.604 | $295.456 | |
| KMB | 30 Juni 2025 | 2.137 | $280.033 | -15,9% |
| AEM | 30 Juni 2026 | 1.375 | $279.098 | 39,8% |
| PKST | 30 Juni 2026 | 13.214 | $276.049 | Tidak lagi dilacak |
| AXON | 30 Sep. 2025 | 317 | $262.457 | -15,2% |
| SPLB | 30 Juni 2025 | 11.594 | $257.733 | Tidak lagi dilacak |
| CLS | 31 Maret 2026 | 836 | $247.130 | 7,7% |
| URTH | 30 Juni 2025 | 1.554 | $241.573 | Tidak lagi dilacak |
| JFR | 30 Juni 2025 | 26.414 | $235.609 | -10,3% |
| BP | 30 Juni 2025 | 7.466 | $220.695 | 51,1% |
| D | 30 Juni 2025 | 4.056 | $218.457 | 19,5% |
| PATH | 30 Juni 2025 | 17.000 | $216.070 | 22,9% |
| KGC | 31 Maret 2026 | 6.870 | $193.460 | 6,7% |
| WDC | 30 Juni 2026 | 697 | $188.608 | -26,3% |
| IGLB | 30 Juni 2025 | 3.725 | $183.993 | Tidak lagi dilacak |
| DUK | 30 Juni 2025 | 1.661 | $178.957 | 3,5% |
| HYGH | 30 Juni 2025 | 2.019 | $174.341 | Tidak lagi dilacak |
| NVR | 30 Juni 2025 | 21 | $171.757 | -14,3% |
| NOW | 30 Juni 2025 | 162 | $171.740 | -36,9% |
| VCLT | 30 Juni 2025 | 2.270 | $169.777 | |
| VST | 30 Juni 2025 | 1.192 | $164.326 | -28,2% |
| SMCI | 30 Juni 2025 | 5.164 | $157.399 | -24,1% |
| SCHZ | 30 Juni 2025 | 6.500 | $147.550 | Tidak lagi dilacak |
| ONEY | 31 Des. 2025 | 1.216 | $137.639 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 1.897 | $135.996 | 22,4% |
| MUB | 31 Des. 2025 | 1.196 | $127.383 | Tidak lagi dilacak |
| HOOD | 31 Des. 2025 | 800 | $114.544 | -6,0% |
| DRI | 30 Juni 2025 | 600 | $112.014 | 0,1% |
| WEC | 30 Juni 2025 | 1.188 | $111.720 | 4,2% |
| SMIN | 30 Juni 2025 | 1.439 | $110.005 | Tidak lagi dilacak |
| XLE | 30 Juni 2026 | 1.791 | $109.717 | Tidak lagi dilacak |
| MGK | 30 Juni 2025 | 318 | $109.206 | Tidak lagi dilacak |
| PGX | 30 Juni 2025 | 9.178 | $105.818 | Tidak lagi dilacak |
| VSEC | 30 Juni 2025 | 1.100 | $104.610 | 65,5% |
| KMI | 30 Juni 2025 | 3.811 | $104.428 | 7,4% |
| MO | 30 Juni 2025 | 1.828 | $95.607 | 13,8% |
| SHEL | 30 Juni 2025 | 1.486 | $93.072 | 33,2% |
| O | 30 Juni 2025 | 1.733 | $92.560 | 9,6% |
| FVD | 30 Juni 2026 | 1.889 | $88.840 | Tidak lagi dilacak |
| NEAR | 30 Juni 2025 | 1.738 | $87.790 | Tidak lagi dilacak |
| LQDI | 30 Juni 2025 | 3.421 | $87.060 | Tidak lagi dilacak |
| ARGT | 30 Juni 2025 | 1.031 | $85.192 | Tidak lagi dilacak |
| SPMO | 30 Juni 2025 | 842 | $79.961 | Tidak lagi dilacak |
| CP | 30 Juni 2025 | 1.100 | $79.607 | 20,6% |
| MDT | 30 Juni 2025 | 980 | $78.283 | 5,7% |
| IDV | 31 Maret 2026 | 1.950 | $76.938 | Tidak lagi dilacak |
| IGEB | 30 Juni 2025 | 1.730 | $76.741 | Tidak lagi dilacak |
| GRPM | 30 Juni 2026 | 594 | $70.230 | Tidak lagi dilacak |
| XLG | 30 Juni 2025 | 1.369 | $68.395 | Tidak lagi dilacak |
| NUV | 30 Juni 2025 | 7.725 | $66.358 | 3,1% |
| WIP | 30 Juni 2025 | 1.816 | $65.701 | Tidak lagi dilacak |
| SPIB | 30 Juni 2025 | 1.900 | $62.257 | Tidak lagi dilacak |
| NFG | 30 Juni 2025 | 984 | $59.710 | -0,8% |
| WPC | 30 Juni 2025 | 1.067 | $58.131 | 14,9% |
| TTD | 30 Juni 2025 | 490 | $57.590 | -81,6% |
| SPLV | 30 Juni 2025 | 813 | $56.910 | Tidak lagi dilacak |
| FDN | 30 Juni 2025 | 230 | $55.930 | Tidak lagi dilacak |
| SPBO | 30 Juni 2025 | 1.946 | $55.733 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 1.080 | $54.400 | Tidak lagi dilacak |
| FE | 30 Juni 2025 | 1.366 | $54.340 | 16,4% |
| XME | 31 Des. 2025 | 557 | $51.907 | Tidak lagi dilacak |
| EMGF | 31 Des. 2025 | 913 | $51.679 | Tidak lagi dilacak |
| XMMO | 30 Juni 2025 | 415 | $51.244 | Tidak lagi dilacak |
| URA | 31 Des. 2025 | 1.065 | $50.769 | Tidak lagi dilacak |
| SHV | 30 Juni 2025 | 456 | $50.244 | |
| WY | 30 Juni 2025 | 1.783 | $50.192 | -3,9% |
| FALN | 30 Juni 2025 | 1.855 | $49.552 | |
| TU | 30 Juni 2025 | 3.600 | $48.816 | -37,5% |
| IHI | 30 Juni 2026 | 894 | $47.695 | Tidak lagi dilacak |
| HYGI | 30 Juni 2025 | 1.735 | $46.187 | Tidak lagi dilacak |
| HSY | 30 Juni 2025 | 266 | $45.048 | 13,3% |
| HEWJ | 30 Juni 2025 | 1.043 | $44.437 | Tidak lagi dilacak |
| BOX | 30 Juni 2025 | 1.400 | $44.240 | -4,5% |
| MLPA | 30 Juni 2025 | 867 | $42.839 | Tidak lagi dilacak |
| WPM | 30 Juni 2025 | 760 | $42.743 | 73,0% |
| TSCO | 30 Juni 2025 | 795 | $42.194 | -33,9% |
| VEEV | 30 Juni 2025 | 200 | $42.050 | -14,0% |
| ILCG | 30 Juni 2026 | 438 | $41.812 | Tidak lagi dilacak |
| DOV | 30 Juni 2025 | 218 | $40.897 | 10,1% |
| ELV | 30 Sep. 2025 | 100 | $38.896 | 23,7% |
| SCHO | 30 Juni 2025 | 1.604 | $38.593 | Tidak lagi dilacak |
| CEF | 30 Juni 2025 | 1.600 | $38.016 | Tidak lagi dilacak |
| ENPH | 30 Juni 2026 | 1.000 | $37.810 | -20,6% |
| RWJ | 30 Juni 2025 | 807 | $36.946 | Tidak lagi dilacak |
| TYL | 30 Juni 2025 | 64 | $36.905 | -42,0% |
| PSA | 30 Juni 2025 | 120 | $35.933 | 9,9% |
| ETHE | 30 Juni 2025 | 1.232 | $34.524 | Tidak lagi dilacak |
| MRVL | 30 Juni 2025 | 300 | $33.135 | 218,2% |
| SCCO | 30 Juni 2025 | 358 | $32.581 | 116,4% |
| NEOG | 30 Juni 2025 | 2.650 | $32.171 | 148,3% |
| XRPI | 31 Maret 2026 | 3.037 | $32.102 | |
| REG | 30 Juni 2025 | 433 | $32.012 | 7,5% |
| SPMD | 30 Juni 2025 | 584 | $31.919 | Tidak lagi dilacak |
| BEMB | 30 Juni 2025 | 598 | $30.783 | Tidak lagi dilacak |
| BXP | 31 Maret 2026 | 449 | $30.299 | 30,1% |
| SGOL | 30 Juni 2025 | 1.200 | $30.060 | Tidak lagi dilacak |
| MINT | 30 Juni 2025 | 299 | $30.002 | Tidak lagi dilacak |
| DBEU | 30 Juni 2025 | 723 | $29.775 | Tidak lagi dilacak |
| ETR | 30 Juni 2025 | 382 | $28.964 | 28,7% |
| MS | 30 Juni 2025 | 227 | $28.574 | 50,3% |
| WTAI | 30 Juni 2026 | 1.009 | $28.484 | Tidak lagi dilacak |
| VRP | 30 Juni 2025 | 1.173 | $28.383 | Tidak lagi dilacak |
| ITW | 30 Juni 2025 | 109 | $27.639 | 14,4% |
| ONEV | 30 Sep. 2025 | 213 | $27.448 | Tidak lagi dilacak |
| AOM | 30 Juni 2025 | 625 | $27.150 | Tidak lagi dilacak |
| FDTX | 30 Juni 2026 | 725 | $26.768 | |
| USRT | 30 Juni 2025 | 467 | $26.758 | Tidak lagi dilacak |
| REZ | 30 Juni 2025 | 329 | $26.649 | Tidak lagi dilacak |
| EMR | 30 Juni 2025 | 215 | $26.645 | 17,0% |
| FCX | 30 Juni 2025 | 689 | $26.238 | 77,9% |
| CMG | 30 Juni 2026 | 814 | $26.057 | 5,5% |
| PAYC | 30 Juni 2025 | 127 | $26.032 | -2,6% |
| HAWX | 31 Des. 2025 | 688 | $26.025 | Tidak lagi dilacak |
| SPSB | 30 Juni 2025 | 871 | $26.016 | Tidak lagi dilacak |
| FBOT | 30 Juni 2026 | 780 | $25.827 | |
| TSN | 30 Juni 2025 | 443 | $25.468 | 3,2% |
| BLV | 30 Juni 2025 | 360 | $24.635 | Tidak lagi dilacak |
| CSX | 30 Juni 2025 | 737 | $23.780 | 57,7% |
| DD | 30 Juni 2025 | 304 | $23.200 | 388,3% |
| DNB | 30 Juni 2025 | 1.787 | $22.267 | Tidak lagi dilacak |
| EPD | 30 Juni 2025 | 710 | $22.266 | 24,1% |
| UBSI | 30 Juni 2025 | 588 | $22.080 | 31,6% |
| FDHT | 31 Des. 2025 | 992 | $21.454 | Tidak lagi dilacak |
| PGR | 30 Juni 2025 | 89 | $21.326 | -17,5% |
| VOX | 30 Juni 2026 | 114 | $20.502 | Tidak lagi dilacak |
| KEYS | 30 Juni 2025 | 126 | $20.240 | 93,5% |
| RZV | 30 Juni 2025 | 180 | $20.046 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 1.300 | $20.020 | 2,5% |
| BKNG | 30 Juni 2025 | 4 | $19.874 | -96,4% |
| OMFS | 30 Juni 2025 | 500 | $19.782 | Tidak lagi dilacak |
| WRB | 30 Juni 2025 | 337 | $19.722 | -5,4% |
| IGRO | 30 Sep. 2025 | 248 | $19.550 | Tidak lagi dilacak |
| SYK | 30 Juni 2025 | 54 | $19.443 | -16,4% |
| EDEN | 30 Juni 2025 | 182 | $19.404 | Tidak lagi dilacak |
| TMO | 30 Juni 2025 | 37 | $19.249 | 53,0% |
| DXJ | 30 Juni 2025 | 173 | $19.068 | Tidak lagi dilacak |
| ENB | 30 Juni 2025 | 448 | $19.009 | 13,0% |
| GOVT | 30 Juni 2025 | 826 | $18.982 | Tidak lagi dilacak |
| MAS | 30 Juni 2025 | 261 | $18.941 | 14,4% |
| MELI | 30 Juni 2025 | 11 | $18.705 | -25,9% |
| SHLD | 30 Juni 2026 | 264 | $18.704 | Tidak lagi dilacak |
| LOW | 30 Juni 2025 | 75 | $18.510 | -1,9% |
| FXH | 30 Juni 2025 | 177 | $18.432 | Tidak lagi dilacak |
| FAST | 30 Juni 2025 | 251 | $18.050 | 21,3% |
| SPGI | 30 Juni 2025 | 36 | $17.930 | -17,8% |
| DLTR | 30 Juni 2025 | 238 | $17.836 | 31,5% |
| SNA | 30 Juni 2025 | 52 | $17.653 | 26,7% |
| DLS | 30 Juni 2025 | 280 | $17.626 | Tidak lagi dilacak |
| ED | 30 Juni 2025 | 197 | $17.579 | 7,6% |
| AXIL | 30 Juni 2026 | 2.501 | $17.507 | Tidak lagi dilacak |
| MFC | 30 Juni 2025 | 570 | $17.505 | 34,1% |
| DWX | 30 Juni 2025 | 500 | $17.480 | Tidak lagi dilacak |
| MKL | 30 Juni 2025 | 10 | $17.263 | -10,2% |
| MLM | 30 Juni 2025 | 33 | $17.045 | -3,4% |
| STZ | 30 Juni 2025 | 76 | $16.796 | -17,4% |
| DLY | 30 Juni 2025 | 1.045 | $16.549 | -11,1% |
| NXPI | 30 Juni 2025 | 79 | $16.421 | 3,0% |
| IDOG | 31 Des. 2025 | 460 | $16.367 | Tidak lagi dilacak |
| EOLS | 31 Des. 2025 | 2.665 | $16.364 | 24,8% |
| KWR | 30 Juni 2025 | 114 | $16.047 | 48,1% |
| HCP | 30 Juni 2025 | 466 | $15.942 | Tidak lagi dilacak |
| SG | 31 Des. 2025 | 1.992 | $15.897 | -1,8% |
| RWX | 30 Juni 2025 | 689 | $15.875 | Tidak lagi dilacak |
| SAND | 30 Juni 2025 | 2.800 | $15.624 | Tidak lagi dilacak |
| USIG | 30 Juni 2025 | 307 | $15.436 | |
| HEDJ | 30 Juni 2025 | 352 | $15.377 | Tidak lagi dilacak |
| LULU | 30 Juni 2025 | 40 | $15.297 | -50,4% |
| CTVA | 30 Sep. 2025 | 201 | $14.981 | 18,5% |
| PPL | 30 Juni 2025 | 456 | $14.802 | 3,5% |
| GPC | 30 Juni 2025 | 125 | $14.595 | 10,4% |
| DE | 30 Juni 2025 | 34 | $14.406 | 22,7% |
| VAW | 30 Juni 2025 | 76 | $14.208 | Tidak lagi dilacak |
| IBND | 30 Juni 2025 | 498 | $14.124 | Tidak lagi dilacak |
| VICI | 30 Juni 2025 | 478 | $13.963 | -18,7% |
| GWRS | 30 Juni 2025 | 1.200 | $13.800 | -13,4% |
| JEPI | 30 Juni 2025 | 234 | $13.463 | Tidak lagi dilacak |
| USHY | 31 Des. 2025 | 345 | $13.035 | Tidak lagi dilacak |
| NMRK | 30 Juni 2025 | 1.000 | $12.810 | 31,8% |
| WIW | 30 Juni 2025 | 1.500 | $12.405 | -4,3% |
| VVR | 30 Juni 2025 | 3.100 | $12.245 | -22,6% |
| NGG | 30 Juni 2025 | 204 | $12.122 | 8,9% |
| BLV | 31 Des. 2025 | 171 | $12.116 | Tidak lagi dilacak |
| PRU | 30 Juni 2025 | 100 | $11.853 | 13,9% |
| FELG | 30 Juni 2025 | 325 | $11.488 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 115 | $11.448 | Tidak lagi dilacak |
| NET | 30 Juni 2025 | 100 | $10.768 | 40,6% |
| HON | 31 Des. 2025 | 50 | $10.570 | 12,6% |
| FLDR | 30 Juni 2025 | 208 | $10.389 | Tidak lagi dilacak |
| ADM | 30 Juni 2025 | 200 | $10.104 | 56,5% |
| SBLK | 31 Maret 2026 | 520 | $9.995 | 32,5% |
| BBN | 30 Juni 2025 | 615 | $9.914 | -2,5% |
| NBB | 30 Juni 2025 | 650 | $9.737 | -2,8% |
| UBS | 30 Juni 2025 | 315 | $9.551 | 57,3% |
| CME | 30 Juni 2025 | 41 | $9.522 | -0,9% |
| IMCG | 30 Juni 2025 | 126 | $9.517 | Tidak lagi dilacak |
| TJX | 31 Des. 2025 | 65 | $9.396 | -8,1% |
| DLN | 30 Juni 2025 | 120 | $9.335 | Tidak lagi dilacak |
| PZT | 30 Juni 2025 | 407 | $9.242 | Tidak lagi dilacak |
| CTRA | 30 Juni 2025 | 361 | $9.220 | Tidak lagi dilacak |
| GCOW | 30 Juni 2025 | 270 | $9.110 | Tidak lagi dilacak |
| WMB | 30 Juni 2025 | 164 | $8.876 | 13,8% |
| COIN | 30 Juni 2025 | 35 | $8.691 | -46,5% |
| BSCP | 31 Des. 2025 | 420 | $8.690 | Tidak lagi dilacak |
| HDB | 30 Juni 2025 | 134 | $8.558 | -38,6% |
| GDX | 30 Juni 2025 | 251 | $8.512 | Tidak lagi dilacak |
| ACWV | 30 Juni 2026 | 70 | $8.366 | Tidak lagi dilacak |
| SYF | 31 Des. 2025 | 117 | $8.313 | -5,9% |
| IBN | 30 Juni 2025 | 273 | $8.152 | -11,2% |
| AMLP | 31 Maret 2026 | 171 | $8.041 | Tidak lagi dilacak |
| FMS | 30 Juni 2025 | 354 | $8.015 | -18,0% |
| SABA | 30 Juni 2025 | 850 | $7.701 | -10,8% |
| RMT | 30 Juni 2025 | 784 | $7.644 | 53,8% |
| SLB | 30 Juni 2025 | 198 | $7.592 | 59,2% |
| INFY | 30 Juni 2025 | 345 | $7.563 | -36,0% |
| WTRG | 30 Sep. 2025 | 200 | $7.428 | 1,4% |
| SOXX | 30 Juni 2025 | 34 | $7.357 | 118,4% |
| ULXXXX | 31 Des. 2025 | 124 | $7.351 | Tidak lagi dilacak |
| LDOS | 30 Juni 2025 | 51 | $7.348 | -10,0% |
| EA | 30 Juni 2025 | 50 | $7.315 | Tidak lagi dilacak |
| ASX | 30 Juni 2025 | 723 | $7.281 | 255,8% |
| AMBA | 30 Juni 2025 | 100 | $7.274 | 10,7% |
| EMXC | 30 Juni 2025 | 128 | $7.116 | |
| CARR | 31 Des. 2025 | 112 | $6.699 | 15,3% |
| GIS | 30 Juni 2025 | 104 | $6.633 | -24,1% |
| ET | 31 Des. 2025 | 384 | $6.584 | 28,8% |
| KB | 30 Juni 2025 | 115 | $6.544 | 42,1% |
| SNY | 30 Juni 2025 | 135 | $6.512 | -5,5% |
| SLVP | 30 Juni 2025 | 557 | $6.428 | Tidak lagi dilacak |
| MBB | 30 Juni 2025 | 70 | $6.418 | |
| PLUG | 30 Juni 2025 | 3.000 | $6.390 | 52,2% |
| ZOMDF | 30 Juni 2025 | 52.800 | $6.336 | Tidak lagi dilacak |
| ACB | 31 Maret 2026 | 1.500 | $6.330 | 18,0% |
| CWI | 30 Juni 2025 | 225 | $6.287 | Tidak lagi dilacak |
| MMYT | 30 Juni 2025 | 55 | $6.176 | -37,9% |
| UGI | 30 Juni 2025 | 214 | $6.042 | 4,2% |
| AZN | 30 Juni 2025 | 92 | $6.028 | 136,8% |
| IUSG | 30 Juni 2025 | 42 | $5.853 | |
| CB | 30 Juni 2025 | 21 | $5.803 | 18,6% |
| ADI | 30 Juni 2025 | 27 | $5.737 | 58,1% |
| SJM | 30 Juni 2025 | 52 | $5.727 | 25,0% |
| PH | 30 Juni 2025 | 9 | $5.725 | 44,9% |
| GT | 30 Juni 2026 | 850 | $5.636 | -9,3% |
| INCO | 30 Juni 2025 | 85 | $5.502 | Tidak lagi dilacak |
| PLTK | 31 Maret 2026 | 1.364 | $5.388 | -15,3% |
| NMAI | 30 Juni 2025 | 445 | $5.358 | 13,5% |
| MRSH | 30 Juni 2025 | 25 | $5.311 | -12,6% |
| LCII | 30 Juni 2025 | 51 | $5.273 | 14,9% |
| BCE | 30 Juni 2025 | 225 | $5.216 | 7,6% |
| SCHZ | 31 Des. 2025 | 222 | $5.211 | Tidak lagi dilacak |
| GHYG | 30 Juni 2025 | 118 | $5.186 | Tidak lagi dilacak |
| OTIS | 31 Des. 2025 | 56 | $5.152 | -17,7% |
| RDVT | 30 Juni 2025 | 133 | $4.815 | 43,3% |
| TCOM | 30 Juni 2025 | 70 | $4.807 | -21,5% |
| GSK | 30 Juni 2025 | 141 | $4.769 | 34,7% |
| XSHQ | 30 Juni 2025 | 111 | $4.715 | Tidak lagi dilacak |
| CEP | 31 Des. 2025 | 210 | $4.700 | Tidak lagi dilacak |
| RCL | 30 Juni 2025 | 20 | $4.614 | -6,6% |
| VLO | 31 Maret 2026 | 28 | $4.559 | 40,0% |
| TLRY | 31 Maret 2026 | 500 | $4.515 | -25,5% |
| SOLV | 30 Juni 2025 | 67 | $4.427 | 16,7% |
| CNP | 30 Juni 2025 | 139 | $4.411 | 7,6% |
| BK | 30 Juni 2025 | 57 | $4.380 | Tidak lagi dilacak |
| SSK | 30 Juni 2026 | 385 | $4.334 | Tidak lagi dilacak |
| YUMC | 30 Juni 2025 | 89 | $4.288 | 9,8% |
| NEO | 30 Juni 2025 | 258 | $4.252 | 122,0% |
| KT | 30 Juni 2025 | 273 | $4.237 | -7,9% |
| WM | 30 Juni 2025 | 20 | $4.036 | -2,1% |
| SONY | 30 Juni 2025 | 180 | $3.809 | -8,6% |
| OHI | 30 Juni 2025 | 100 | $3.785 | 27,5% |
| LAMR | 30 Juni 2025 | 31 | $3.774 | 24,8% |
| LIN | 30 Juni 2025 | 9 | $3.769 | 4,0% |
| BXMX | 31 Maret 2026 | 256 | $3.764 | Tidak lagi dilacak |
| ACWX | 30 Juni 2025 | 72 | $3.758 | |
| TT | 30 Juni 2025 | 10 | $3.694 | 4,0% |
| SAN | 30 Juni 2025 | 793 | $3.617 | 76,2% |
| EOG | 31 Maret 2026 | 34 | $3.571 | 5,7% |
| TOTL | 30 Juni 2025 | 90 | $3.546 | Tidak lagi dilacak |
| EWT | 30 Juni 2025 | 68 | $3.522 | Tidak lagi dilacak |
| FNDC | 30 Juni 2026 | 76 | $3.511 | Tidak lagi dilacak |
| IAI | 30 Sep. 2025 | 20 | $3.433 | Tidak lagi dilacak |
| NOC | 30 Juni 2025 | 7 | $3.286 | 11,9% |
| LYG | 30 Juni 2025 | 1.188 | $3.232 | 41,6% |
| AEE | 30 Juni 2025 | 36 | $3.210 | 13,0% |
| AZO | 30 Juni 2025 | 1 | $3.202 | -20,3% |
| AVDV | 30 Sep. 2025 | 40 | $3.147 | Tidak lagi dilacak |
| UTZ | 30 Juni 2025 | 200 | $3.132 | 12,7% |
| PEG | 30 Juni 2025 | 37 | $3.127 | -11,8% |
| LRCX | 30 Juni 2025 | 43 | $3.106 | 222,6% |
| PHG | 30 Juni 2025 | 122 | $3.090 | 13,7% |
| CMS | 30 Juni 2025 | 46 | $3.066 | 0,7% |
| VTMX | 30 Juni 2025 | 118 | $3.021 | 26,9% |
| LMT | 30 Juni 2025 | 6 | $2.916 | 22,8% |
| MNST | 31 Des. 2025 | 41 | $2.760 | -37,9% |
| NU | 30 Sep. 2025 | 200 | $2.744 | -9,5% |
| FCPT | 30 Juni 2025 | 100 | $2.714 | -5,5% |
| OSCR | 30 Juni 2025 | 200 | $2.688 | 43,8% |
| DXYZ | 30 Juni 2026 | 100 | $2.678 | 30,9% |
| TD | 30 Juni 2025 | 50 | $2.662 | 61,4% |
| IGBH | 30 Juni 2025 | 109 | $2.642 | Tidak lagi dilacak |
| FNF | 30 Juni 2025 | 47 | $2.639 | -11,9% |
| ITUB | 30 Juni 2025 | 526 | $2.609 | 11,3% |
| STM | 30 Juni 2025 | 102 | $2.547 | 65,3% |
| RF | 30 Juni 2025 | 108 | $2.541 | 29,7% |
| KLAC | 30 Juni 2025 | 4 | $2.521 | -79,3% |
| PPG | 30 Juni 2025 | 21 | $2.509 | -0,1% |
| HIMX | 30 Juni 2025 | 310 | $2.493 | 53,9% |
| CMI | 30 Juni 2025 | 7 | $2.441 | 82,9% |
| BTG | 30 Juni 2025 | 1.000 | $2.440 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 86 | $2.393 | Tidak lagi dilacak |
| PKG | 30 Juni 2025 | 10 | $2.252 | 33,2% |
| WPP | 30 Juni 2025 | 42 | $2.159 | -25,2% |
| FIW | 30 Juni 2025 | 21 | $2.144 | Tidak lagi dilacak |
| PBR | 30 Juni 2025 | 166 | $2.135 | 53,3% |
| PDD | 30 Juni 2025 | 22 | $2.134 | -15,2% |
| COP | 31 Maret 2026 | 22 | $2.060 | 2,6% |
| NI | 30 Juni 2025 | 56 | $2.059 | 2,9% |
| HMC | 30 Juni 2025 | 72 | $2.056 | 15,7% |
| LIT | 30 Juni 2025 | 50 | $2.039 | Tidak lagi dilacak |
| BAP | 30 Juni 2025 | 11 | $2.017 | 68,0% |
| EBAY | 30 Juni 2025 | 32 | $1.983 | 39,7% |
| OKE | 30 Juni 2025 | 19 | $1.908 | 16,1% |
| BBAR | 30 Juni 2025 | 100 | $1.906 | -13,1% |
| CX | 30 Juni 2025 | 331 | $1.867 | 54,6% |
| KOS | 30 Juni 2025 | 544 | $1.861 | 75,3% |
| GM | 31 Des. 2025 | 29 | $1.770 | 7,9% |
| TMUS | 30 Juni 2025 | 8 | $1.766 | -23,2% |
| AEG | 30 Juni 2025 | 290 | $1.709 | 24,7% |
| NTES | 30 Juni 2025 | 19 | $1.695 | -5,1% |
| AVY | 30 Juni 2025 | 9 | $1.685 | 4,1% |
| BTI | 30 Juni 2025 | 46 | $1.671 | 19,8% |
| AMT | 30 Juni 2025 | 9 | $1.651 | -20,1% |
| TSAT | 30 Juni 2025 | 100 | $1.644 | 84,7% |
| PCEF | 31 Maret 2026 | 82 | $1.631 | Tidak lagi dilacak |
| SRE | 30 Juni 2025 | 18 | $1.579 | 13,9% |
| AVB | 30 Juni 2025 | 7 | $1.540 | Tidak lagi dilacak |
| CHX | 30 Juni 2025 | 56 | $1.523 | Tidak lagi dilacak |
| LNG | 30 Juni 2025 | 7 | $1.505 | 14,8% |
| CORZZ | 30 Juni 2025 | 105 | $1.473 | |
| TRP | 30 Juni 2025 | 31 | $1.443 | 29,9% |
| BAH | 30 Juni 2025 | 11 | $1.416 | -26,3% |
| NLOP | 30 Juni 2025 | 44 | $1.374 | -64,5% |
| JQC | 30 Juni 2025 | 223 | $1.269 | -11,9% |
| IBBQ | 31 Des. 2025 | 50 | $1.216 | |
| ENR | 30 Juni 2025 | 34 | $1.187 | 5,3% |
| TROW | 30 Juni 2025 | 10 | $1.131 | 17,9% |
| FMX | 30 Juni 2025 | 13 | $1.112 | 16,0% |
| EWZ | 30 Juni 2025 | 49 | $1.097 | Tidak lagi dilacak |
| SPXM | 31 Des. 2025 | 50 | $1.070 | Tidak lagi dilacak |
| CORZW | 30 Juni 2025 | 126 | $1.036 | |
| EWW | 30 Juni 2025 | 22 | $1.025 | Tidak lagi dilacak |
| ILF | 30 Juni 2025 | 48 | $1.008 | Tidak lagi dilacak |
| DTE | 30 Juni 2025 | 8 | $966 | 4,1% |
| CCI | 30 Juni 2025 | 10 | $908 | -26,0% |
| PICB | 31 Des. 2025 | 37 | $882 | Tidak lagi dilacak |
| FELV | 30 Sep. 2025 | 26 | $827 | Tidak lagi dilacak |
| AM | 30 Juni 2025 | 48 | $725 | 18,6% |
| SOBO | 30 Juni 2025 | 30 | $708 | 48,2% |
| ATO | 30 Juni 2025 | 5 | $697 | 9,9% |
| AWK | 30 Juni 2025 | 5 | $623 | -1,5% |
| SLB | 31 Des. 2025 | 18 | $619 | 40,2% |
| SPHR | 30 Juni 2026 | 5 | $587 | -9,9% |
| SLB | 30 Juni 2026 | 11 | $566 | 15,7% |
| CCJ | 31 Des. 2025 | 6 | $504 | 11,1% |
| INSG | 30 Juni 2025 | 48 | $493 | -51,5% |
| AES | 30 Juni 2025 | 37 | $477 | 40,4% |
| REET | 30 Juni 2025 | 20 | $472 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 2 | $453 | -1,9% |
| OKLO | 30 Juni 2026 | 8 | $397 | -17,9% |
| HLN | 30 Juni 2025 | 41 | $392 | -4,3% |
| DKNG | 31 Des. 2025 | 10 | $374 | -27,5% |
| DXC | 30 Juni 2025 | 17 | $340 | -30,3% |
| NKE | 30 Juni 2025 | 4 | $303 | -42,9% |
| GME | 31 Maret 2026 | 15 | $302 | -21,3% |
| MAGS | 31 Des. 2025 | 4 | $260 | Tidak lagi dilacak |
| OPITQ | 30 Juni 2025 | 248 | $248 | Tidak lagi dilacak |
| MJXXXX | 30 Juni 2025 | 94 | $211 | Tidak lagi dilacak |
| TCMD | 31 Des. 2025 | 13 | $180 | -19,9% |
| ABNB | 30 Juni 2025 | 1 | $132 | 39,7% |
| SPTL | 30 Juni 2025 | 5 | $131 | Tidak lagi dilacak |
| ILTB | 31 Des. 2025 | 2 | $101 | Tidak lagi dilacak |
| SCI | 30 Sep. 2025 | 1 | $83 | 0,6% |
| BITO | 31 Des. 2025 | 4 | $79 | Tidak lagi dilacak |
| SPCE | 30 Juni 2025 | 12 | $71 | 14,4% |
| NUKZ | 31 Des. 2025 | 1 | $66 | Tidak lagi dilacak |
| CNK | 31 Des. 2025 | 2 | $57 | 58,5% |
| ONL | 30 Juni 2025 | 15 | $56 | 32,9% |
| ZIMV | 31 Des. 2025 | 2 | $38 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 2 | $23 | Tidak lagi dilacak |
| AQB | 30 Juni 2025 | 1 | $1 | 81,1% |