KG Capital Management
CIK 1771687 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $168.1M
- Posisi
- 142
- Per tanggal
- 30 Juni 2026
#7.018 dari 9.443 berdasarkan nilai 13F · top 74.3%
Nilai portofolio QoQ: +20.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 35,88%
- Bobot 25 kepemilikan teratas
- 55,53%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 48,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,86% Perkiraan pembelian $29.085.603 · penjualan $7.470.644
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 44,5% masih dipegang
- Posisi baru
- 28
- Meningkat
- 52
- Menurun
- 58
- Tertutup
- 9
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
12,5%
Financials
7,2%
Industrials
6,9%
Healthcare
5,1%
Retail
4,9%
Energy
4,4%
Communication Services
3,5%
Financial Services
2,9%
Consumer Staples
1,6%
Consumer Discretionary
1,1%
Materials
1,0%
Real Estate
0,7%
Consumer products
0,5%
Diversified Consumer Services
0,4%
Communications
0,4%
Utilities
0,2%
Telecommunication
0,2%
Lainnya/Tidak terpetakan
46,4%
Portofolio lengkap 142 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $12.751.368 | 7,59% | 17.075 | $1.505.610 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $9.455.023 | 5,63% | 28.885 | $821.030 | Turun ×2 | ||
| BIL | $6.794.256 | 4,04% | 74.141 | $403.646 | Naik ×2 | ||
| GBIL | $5.223.244 | 3,11% | 52.149 | $1.346.893 | Naik ×6 | ||
| XOM Exxon Mobil Corporation Common Stock | $4.980.407 | 2,96% | 36.428 | $-1.953.015 | Turun ×2 | ||
| VUG | $4.950.430 | 2,95% | 57.470 | $941.482 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.738.573 | 2,82% | 13.260 | $1.055.304 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.198.899 | 2,50% | 14.511 | $447.425 | Turun ×4 | ||
| FBND | $4.172.206 | 2,48% | 91.717 | $767.768 | Naik ×4 | ||
| AGG | $3.044.410 | 1,81% | 30.758 | $-120.850 | Turun ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.962.367 | 1,76% | 6.203 | $1.012.395 | Naik ×1 | ||
| EFA | $2.765.738 | 1,65% | 26.624 | $344.513 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $2.670.907 | 1,59% | 3.745 | $726.055 | Naik ×1 | ||
| SJNK | $2.477.870 | 1,47% | 98.996 | $494.983 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $2.438.612 | 1,45% | 6.537 | $19.275 | Turun ×2 | ||
| LQD | $2.342.109 | 1,39% | 21.473 | $91.695 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $2.244.860 | 1,34% | 19.820 | $-275.924 | Turun ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $2.235.235 | 1,33% | 3.035 | $529.464 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $2.096.706 | 1,25% | 8.256 | $19.277 | Turun ×4 | ||
| SCHD | $2.024.513 | 1,20% | 63.845 | $485.051 | Naik ×5 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $1.849.075 | 1,10% | 20.079 | $108.108 | Naik ×6 | ||
| IJH | $1.762.901 | 1,05% | 22.862 | $209.558 | Turun ×5 | ||
| JAAA | $1.752.053 | 1,04% | 34.701 | $423.544 | Naik ×5 | ||
| COKE Coca-Cola Consolidated, Inc. - Common Stock | $1.716.049 | 1,02% | 8.988 | $104.414 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $1.689.274 | 1,00% | 5.599 | $1.064.972 | Naik ×3 | ||
| VTV | $1.625.109 | 0,97% | 7.457 | $602.709 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $1.608.954 | 0,96% | 3.713 | ||||
| BAB | $1.556.221 | 0,93% | 57.981 | $53.130 | Naik ×1 | ||
| IVV | $1.552.831 | 0,92% | 2.074 | $97.683 | Turun ×2 | ||
| MCK McKesson Corporation Common Stock | $1.455.286 | 0,87% | 1.926 | $304.357 | Naik ×5 | ||
| LLY Eli Lilly and Company Common Stock | $1.432.802 | 0,85% | 1.195 | $330.482 | Turun ×4 | ||
| IJR | $1.426.143 | 0,85% | 9.616 | $246.823 | Naik ×1 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $1.410.526 | 0,84% | 9.754 | $560.661 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.303.323 | 0,78% | 5.468 | $60.370 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $1.294.696 | 0,77% | 1.102 | $583.282 | Naik ×1 | ||
| PGX | $1.262.647 | 0,75% | 116.480 | $-31.279 | Turun ×2 | ||
| SMH SMH | $1.231.172 | 0,73% | 1.877 | $673.669 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $1.217.585 | 0,72% | 4.476 | $127.002 | Turun ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.184.182 | 0,70% | 5.918 | $82.661 | Turun ×2 | ||
| SPG Simon Property Group, Inc. Common Stock | $1.154.258 | 0,69% | 5.161 | $16.379 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $1.107.496 | 0,66% | 1.040 | ||||
| GE GE Aerospace Common Stock | $1.088.675 | 0,65% | 2.913 | $393.722 | Naik ×1 | ||
| JBBB | $1.082.752 | 0,64% | 22.867 | $17.874 | Naik ×5 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $1.066.620 | 0,63% | 21.392 | $-4.450 | Turun ×4 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $1.060.040 | 0,63% | 3.166 | Naik ×1 | |||
| XLG | $1.057.630 | 0,63% | 17.273 | $102.717 | Turun ×2 | ||
| FLOT | $1.056.327 | 0,63% | 20.692 | $-886 | Turun ×1 | ||
| AZO AutoZone, Inc. Common Stock | $1.054.660 | 0,63% | 330 | $-144.452 | Turun ×1 | ||
| AGGH | $1.044.665 | 0,62% | 51.793 | $-58.753 | Turun ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $1.025.021 | 0,61% | 2.629 | $-274.969 | Turun ×5 | ||
| MU Micron Technology, Inc. - Common Stock | $1.024.273 | 0,61% | 887 | ||||
| PGR Progressive Corporation (The) Common Stock | $997.443 | 0,59% | 4.566 | $113.887 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $969.967 | 0,58% | 1.722 | $31.729 | Naik ×1 | ||
| PFF iShares Preferred and Income Securities ETF | $951.700 | 0,57% | 31.213 | $191.244 | Naik ×6 | ||
| AMAT Applied Materials, Inc. - Common Stock | $924.770 | 0,55% | 1.279 | $522.801 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $906.801 | 0,54% | 1.561 | $574.193 | Turun ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $899.423 | 0,54% | 2.164 | $334.702 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $862.559 | 0,51% | 5.882 | $27.973 | Naik ×1 | ||
| XLK XLK | $818.708 | 0,49% | 4.297 | $263.853 | Naik ×1 | ||
| HWM Howmet Aerospace Inc. Common Stock | $788.835 | 0,47% | 2.934 | $111.283 | Turun ×1 | ||
| VLO Valero Energy Corporation Common Stock | $786.513 | 0,47% | 3.020 | $406.440 | Naik ×2 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $775.452 | 0,46% | 767 | $103.976 | Turun ×2 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $761.956 | 0,45% | 383 | $295.703 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $748.758 | 0,45% | 4.517 | $-375.977 | Turun ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $719.854 | 0,43% | 3.896 | $204.119 | Turun ×3 | ||
| XLF XLF | $717.297 | 0,43% | 13.380 | $24.490 | Turun ×6 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $714.983 | 0,43% | 7.560 | $-18.603 | Turun ×2 | ||
| FIXD First Trust Smith Opportunistic Fixed Income ETF | $709.273 | 0,42% | 16.264 | $167.711 | Naik ×6 | ||
| DIA | $695.639 | 0,41% | 1.332 | $-48.840 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $684.959 | 0,41% | 9.275 | Naik ×1 | |||
| BAC Bank of America Corporation Common Stock | $648.693 | 0,39% | 11.385 | $116.156 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $628.055 | 0,37% | 1.223 | $-11.394 | Turun ×2 | ||
| DE Deere & Company Common Stock | $627.948 | 0,37% | 990 | $-148.147 | Turun ×2 | ||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $619.116 | 0,37% | 7.113 | $401.474 | Naik ×1 | ||
| LINC Lincoln Educational Services Corporation - Common Stock | $596.904 | 0,36% | 11.962 | Naik ×1 | |||
| VYM | $596.865 | 0,36% | 3.777 | $28.652 | Turun ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $596.830 | 0,36% | 638 | $96.622 | Naik ×1 | ||
| BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $585.253 | 0,35% | 7.025 | Naik ×1 | |||
| VNQ | $584.014 | 0,35% | 6.056 | $56.327 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $562.811 | 0,33% | 3.111 | $-244.379 | Turun ×2 | ||
| AMGN Amgen Inc. - Common Stock | $555.104 | 0,33% | 1.533 | $212.365 | Naik ×1 | ||
| GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $553.970 | 0,33% | 10.568 | $296.379 | Naik ×1 | ||
| XLE XLE | $549.492 | 0,33% | 10.346 | $-159.742 | Turun ×2 | ||
| LASR nLIGHT, Inc. - Common Stock | $547.561 | 0,33% | 7.865 | Naik ×1 | |||
| TJX TJX Companies, Inc. (The) Common Stock | $546.309 | 0,33% | 3.606 | $28.082 | Naik ×3 | ||
| JCI Johnson Controls International plc Ordinary Share | $530.096 | 0,32% | 3.628 | Naik ×1 | |||
| XLP XLP | $523.539 | 0,31% | 6.302 | $44.444 | Naik ×1 | ||
| VWO | $522.924 | 0,31% | 8.761 | $65.327 | Naik ×1 | ||
| FEZ | $517.916 | 0,31% | 7.541 | $44.494 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $511.474 | 0,30% | 1.354 | $118.706 | Naik ×1 | ||
| XLU XLU | $473.834 | 0,28% | 10.451 | $4.526 | Naik ×1 | ||
| AMKR Amkor Technology, Inc. - Common Stock | $463.831 | 0,28% | 5.379 | Naik ×1 | |||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $457.410 | 0,27% | 474 | Naik ×1 | |||
| PWR Quanta Services, Inc. Common Stock | $439.944 | 0,26% | 611 | Naik ×1 | |||
| NEM Newmont Corporation | $438.980 | 0,26% | 4.700 | ||||
| VDC | $431.933 | 0,26% | 1.916 | $3.523 | Naik ×1 | ||
| TIP | $427.981 | 0,25% | 3.911 | $-3.306 | Naik ×1 | ||
| V Visa Inc. | $423.050 | 0,25% | 1.233 | $25.889 | Turun ×2 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $415.072 | 0,25% | 5.353 | $155.137 | Naik ×1 | ||
| CIEN Ciena Corporation Common Stock | $390.486 | 0,23% | 796 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| GBIL | $5.223.244 | 3,11% | naik ×6 |
| FBND | $4.172.206 | 2,48% | naik ×4 |
| SCHD | $2.024.513 | 1,20% | naik ×5 |
| ORLY | $1.849.075 | 1,10% | naik ×6 |
| JAAA | $1.752.053 | 1,04% | naik ×5 |
| KLAC | $1.689.274 | 1,00% | naik ×3 |
| MCK | $1.455.286 | 0,87% | naik ×5 |
| BK | $1.410.526 | 0,84% | naik ×4 |
| JBBB | $1.082.752 | 0,64% | naik ×5 |
| PFF | $951.700 | 0,57% | naik ×6 |
| FIXD | $709.273 | 0,42% | naik ×6 |
| TJX | $546.309 | 0,33% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| LRCX | $1.608.954 | 3.713 | 0,96% |
| CAT | $1.107.496 | 1.040 | 0,66% |
| VRT | $1.060.040 | 3.166 | 0,63% |
| MU | $1.024.273 | 887 | 0,61% |
| Penerbit tidak dikenal (CUSIP: 77926X320) | $684.959 | 9.275 | 0,41% |
| LINC | $596.904 | 11.962 | 0,36% |
| BHP | $585.253 | 7.025 | 0,35% |
| LASR | $547.561 | 7.865 | 0,33% |
| JCI | $530.096 | 3.628 | 0,32% |
| AMKR | $463.831 | 5.379 | 0,28% |
| STX | $457.410 | 474 | 0,27% |
| PWR | $439.944 | 611 | 0,26% |
| NEM | $438.980 | 4.700 | 0,26% |
| CIEN | $390.486 | 796 | 0,23% |
| TPR | $384.248 | 2.625 | 0,23% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| XOM | Dipangkas | -5K | -$2.0M |
| SPY | Dipangkas | -217 | +$1.5M |
| GBIL | Beli lebih banyak | +13K | +$1.3M |
| KLAC | Beli lebih banyak | +5K | +$1.1M |
| GOOGL | Beli lebih banyak | +446 | +$1.1M |
| TSM | Beli lebih banyak | +433 | +$1.0M |
| VUG | Beli lebih banyak | +48K | +$941K |
| JPM | Dipangkas | -1K | +$821K |
| FBND | Beli lebih banyak | +17K | +$768K |
| CMI | Beli lebih banyak | +74 | +$726K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DFAC | 31 Maret 2025 | 221.554 | $7.663.553 | Tidak lagi dilacak |
| AJG | 31 Maret 2026 | 26.376 | $6.825.845 | 20,0% |
| TSLA | 31 Maret 2026 | 11.426 | $5.138.501 | -6,2% |
| PANW | 31 Maret 2026 | 33.978 | $3.813.467 | 114,6% |
| CRWD | 31 Maret 2026 | 6.619 | $3.102.722 | -52,0% |
| ORCL | 31 Maret 2026 | 42.942 | $2.387.074 | -0,4% |
| ISRG | 31 Des. 2025 | 16.581 | $2.216.798 | -34,0% |
| SNOW | 31 Maret 2026 | 21.980 | $2.026.260 | 109,5% |
| METU | 31 Maret 2026 | 207.454 | $1.996.345 | |
| NFLX | 31 Maret 2026 | 18.746 | $1.757.625 | -17,2% |
| FBTC | 31 Maret 2026 | 22.190 | $1.691.544 | Tidak lagi dilacak |
| MU | 31 Maret 2026 | 5.509 | $1.572.418 | 191,5% |
| DELL | 31 Maret 2026 | 11.756 | $1.479.845 | 167,6% |
| BITX | 31 Maret 2026 | 134.199 | $1.396.503 | Tidak lagi dilacak |
| COIN | 31 Maret 2026 | 18.135 | $1.391.991 | 7,3% |
| KEY | 31 Maret 2026 | 64.260 | $1.326.333 | 10,0% |
| OZK | 31 Des. 2025 | 25.363 | $1.289.246 | 7,9% |
| FICO | 31 Maret 2026 | 733 | $1.239.224 | 9,2% |
| NAIL | 30 Juni 2025 | 19.590 | $1.219.478 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 32.961 | $1.189.412 | 8,7% |
| UBER | 31 Maret 2025 | 19.702 | $1.188.425 | 7,3% |
| MCO | 31 Maret 2026 | 2.253 | $1.150.945 | 14,5% |
| SHOP | 31 Maret 2026 | 6.877 | $1.106.991 | 22,9% |
| NLY | 31 Maret 2026 | 48.563 | $1.085.869 | 10,0% |
| TQQQ | 30 Juni 2025 | 18.864 | $1.080.907 | |
| NOW | 31 Maret 2026 | 31.812 | $1.044.288 | 24,0% |
| PLTR | 31 Maret 2026 | 5.801 | $1.031.128 | 18,3% |
| ARCC | 31 Maret 2026 | 49.670 | $1.004.824 | 10,0% |
| UNH | 30 Juni 2025 | 1.902 | $996.191 | 24,2% |
| NVDX | 31 Maret 2026 | 93.647 | $941.209 | Tidak lagi dilacak |
| DPST | 31 Maret 2025 | 8.520 | $935.922 | Tidak lagi dilacak |
| TFC | 31 Maret 2026 | 18.709 | $920.676 | 10,3% |
| CAT | 31 Maret 2026 | 1.621 | $892.951 | 16,3% |
| DELL | 30 Juni 2025 | 9.419 | $858.542 | 258,2% |
| CDNS | 31 Maret 2026 | 2.635 | $823.648 | 13,0% |
| ERX | 31 Maret 2025 | 14.651 | $816.061 | Tidak lagi dilacak |
| ZTS | 31 Maret 2025 | 4.850 | $790.211 | -53,5% |
| ZS | 31 Maret 2026 | 7.968 | $768.845 | 23,3% |
| SNX | 31 Maret 2025 | 6.520 | $764.666 | 143,0% |
| PNC | 31 Maret 2026 | 3.556 | $742.244 | 17,2% |
| CSX | 31 Maret 2025 | 22.595 | $728.967 | 74,9% |
| ROST | 30 Juni 2025 | 5.699 | $728.275 | 86,9% |
| BMY | 31 Maret 2026 | 13.011 | $703.418 | 8,9% |
| RF | 31 Maret 2026 | 25.408 | $688.552 | 16,8% |
| MDLZ | 31 Maret 2025 | 10.975 | $655.552 | -5,5% |
| RBLX | 30 Juni 2025 | 10.991 | $640.665 | -63,0% |
| GOOG | 31 Des. 2025 | 5.000 | $627.667 | 8,1% |
| PFE | 31 Des. 2025 | 23.910 | $619.530 | 12,7% |
| TMHC | 30 Sep. 2025 | 10.000 | $614.200 | Tidak lagi dilacak |
| MRVL | 31 Maret 2026 | 7.081 | $601.739 | 148,7% |
| UDOW | 30 Juni 2025 | 6.765 | $594.102 | Tidak lagi dilacak |
| COIN | 30 Juni 2025 | 3.446 | $593.505 | -46,5% |
| HON | 30 Juni 2026 | 2.669 | $576.824 | -1,9% |
| RDDT | 31 Des. 2025 | 2.474 | $568.995 | -33,3% |
| BITX | 30 Juni 2025 | 15.991 | $567.361 | Tidak lagi dilacak |
| AI | 31 Maret 2026 | 47.239 | $550.633 | 23,4% |
| AGNC | 31 Maret 2026 | 51.334 | $550.300 | 8,9% |
| LRCX | 31 Maret 2026 | 3.212 | $549.830 | 47,0% |
| CRWV | 31 Maret 2026 | 14.724 | $546.084 | 16,3% |
| SMCI | 30 Juni 2025 | 15.382 | $526.680 | -24,1% |
| COF | 31 Maret 2026 | 2.151 | $521.381 | 19,3% |
| HEES | 31 Maret 2025 | 10.626 | $520.245 | Tidak lagi dilacak |
| MSTR | 31 Maret 2026 | 3.348 | $508.729 | -3,5% |
| CARR | 31 Des. 2025 | 8.950 | $497.396 | 15,3% |
| DPZ | 30 Juni 2026 | 1.353 | $485.461 | 13,2% |
| OKTA | 31 Des. 2025 | 5.180 | $475.006 | 53,5% |
| APP | 31 Maret 2026 | 704 | $474.369 | -24,5% |
| SOXL | 30 Juni 2025 | 29.577 | $471.753 | Tidak lagi dilacak |
| DIS | 31 Maret 2026 | 4.196 | $470.912 | 11,2% |
| DDOG | 31 Maret 2026 | 3.413 | $464.134 | 94,7% |
| CRM | 31 Maret 2026 | 1.740 | $461.052 | 10,1% |
| LEU | 31 Maret 2026 | 1.888 | $458.331 | 4,7% |
| KWEB | 31 Maret 2026 | 13.088 | $445.646 | Tidak lagi dilacak |
| SN | 31 Maret 2026 | 3.974 | $444.691 | 70,5% |
| KWEB | 30 Sep. 2025 | 12.904 | $442.994 | Tidak lagi dilacak |
| SOUN | 30 Sep. 2025 | 41.201 | $442.087 | -55,7% |
| CRCL | 31 Maret 2026 | 16.160 | $432.561 | -3,6% |
| NKE | 30 Sep. 2025 | 5.994 | $425.814 | -41,8% |
| INTU | 30 Juni 2025 | 678 | $416.285 | -54,2% |
| BSX | 31 Des. 2025 | 4.170 | $407.117 | -48,2% |
| CPNG | 30 Sep. 2025 | 13.100 | $392.476 | -50,0% |
| SJM | 31 Maret 2025 | 3.460 | $381.015 | 3,7% |
| EME | 31 Maret 2026 | 600 | $367.074 | 7,0% |
| SNX | 31 Maret 2026 | 2.441 | $366.711 | 49,7% |
| SMR | 30 Juni 2025 | 25.770 | $364.903 | -76,5% |
| VG | 30 Juni 2025 | 34.860 | $359.058 | -8,3% |
| TAP | 30 Sep. 2025 | 7.135 | $350.532 | -6,3% |
| BTG | 31 Maret 2026 | 75.800 | $341.858 | Tidak lagi dilacak |
| INTC | 31 Maret 2026 | 9.060 | $334.024 | 108,3% |
| GBTC | 31 Maret 2025 | 4.420 | $327.168 | Tidak lagi dilacak |
| CSCO | 31 Des. 2025 | 4.854 | $326.824 | 44,1% |
| DHI | 30 Juni 2025 | 2.565 | $326.088 | 15,0% |
| ZION | 31 Maret 2026 | 5.488 | $321.268 | 18,8% |
| NEM | 31 Maret 2025 | 8.587 | $319.608 | 171,1% |
| LULU | 30 Sep. 2025 | 1.328 | $315.506 | -33,8% |
| CDNS | 30 Sep. 2025 | 1.020 | $314.313 | -10,6% |
| NEE | 30 Juni 2025 | 4.427 | $313.830 | 22,4% |
| GD | 31 Maret 2026 | 917 | $308.744 | 13,0% |
| AXP | 31 Maret 2026 | 833 | $308.133 | 10,8% |
| XLRE | 30 Sep. 2025 | 7.323 | $303.314 | Tidak lagi dilacak |
| HSY | 31 Maret 2026 | 1.648 | $299.903 | -9,6% |
| KWEB | 31 Maret 2025 | 10.170 | $297.371 | Tidak lagi dilacak |
| INTU | 31 Maret 2026 | 444 | $294.114 | -16,6% |
| WYNN | 30 Juni 2025 | 3.500 | $292.250 | 7,0% |
| BANC | 30 Sep. 2025 | 20.500 | $288.025 | 13,9% |
| NOC | 30 Sep. 2025 | 560 | $280.006 | -8,2% |
| BND | 31 Maret 2026 | 3.775 | $279.629 | |
| KR | 30 Juni 2026 | 3.858 | $279.190 | 2,7% |
| SGOV | 31 Maret 2026 | 2.770 | $278.053 | 0,0% |
| LMT | 30 Juni 2025 | 619 | $276.513 | 22,8% |
| NVO | 31 Maret 2025 | 3.199 | $275.178 | -32,7% |
| NEE | 31 Maret 2026 | 3.417 | $274.317 | -8,5% |
| MRSH | 31 Maret 2026 | 1.477 | $274.013 | 10,2% |
| BITC | 31 Des. 2025 | 6.036 | $273.531 | Tidak lagi dilacak |
| SMCI | 31 Maret 2026 | 8.951 | $261.996 | 63,5% |
| LMT | 31 Maret 2026 | 536 | $259.247 | -5,9% |
| BA | 30 Juni 2026 | 1.290 | $258.392 | -0,9% |
| COP | 30 Juni 2025 | 2.455 | $257.863 | 50,9% |
| T | 31 Maret 2026 | 10.303 | $255.932 | -12,5% |
| MHK | 30 Juni 2025 | 2.275 | $253.560 | 29,2% |
| PYPL | 31 Des. 2025 | 3.705 | $248.108 | 6,6% |
| SMR | 31 Maret 2026 | 17.374 | $246.190 | -14,2% |
| ROK | 30 Juni 2025 | 951 | $245.719 | 31,4% |
| SPGI | 30 Juni 2026 | 575 | $244.571 | 12,5% |
| KMI | 31 Maret 2026 | 8.889 | $244.359 | -5,9% |
| ABBV | 30 Juni 2025 | 1.164 | $243.937 | 42,1% |
| LII | 31 Maret 2026 | 500 | $242.790 | -12,6% |
| F | 31 Maret 2026 | 18.414 | $239.957 | 24,4% |
| CCI | 30 Sep. 2025 | 2.332 | $239.537 | -21,2% |
| ETR | 30 Juni 2025 | 2.797 | $239.116 | 28,7% |
| ABBV | 31 Maret 2026 | 1.045 | $238.725 | 21,3% |
| GIS | 31 Maret 2026 | 4.828 | $238.341 | 5,7% |
| APH | 30 Juni 2026 | 1.873 | $236.654 | -11,6% |
| MCD | 31 Maret 2026 | 749 | $228.777 | -13,6% |
| JEPI | 31 Maret 2026 | 3.954 | $226.344 | Tidak lagi dilacak |
| ADBE | 31 Maret 2026 | 632 | $221.194 | 12,3% |
| LIN | 31 Maret 2025 | 526 | $220.220 | 4,8% |
| FAST | 31 Maret 2025 | 3.004 | $215.996 | 31,4% |
| AMBA | 30 Juni 2025 | 4.222 | $212.493 | 10,7% |
| OXY | 31 Maret 2025 | 4.236 | $209.305 | 24,5% |
| CL | 30 Sep. 2025 | 2.295 | $208.615 | 12,9% |
| HUM | 30 Juni 2025 | 785 | $207.711 | 57,1% |
| TGT | 30 Juni 2026 | 1.689 | $207.357 | 24,4% |
| BDN | 30 Juni 2025 | 46.236 | $206.215 | -29,4% |
| TXN | 31 Maret 2026 | 1.188 | $206.106 | 36,5% |
| MRK | 30 Juni 2026 | 1.724 | $205.303 | 18,0% |
| ARCC | 31 Maret 2025 | 9.270 | $202.920 | -10,6% |
| DOW | 31 Des. 2025 | 8.132 | $202.658 | 40,5% |
| CMG | 31 Des. 2025 | 5.109 | $200.222 | -3,0% |
| MPT | 31 Maret 2025 | 46.575 | $183.971 | -32,1% |
| NMZ | 31 Maret 2026 | 17.800 | $181.382 | -3,0% |
| SOUN | 31 Maret 2026 | 16.176 | $161.275 | 3,7% |
| PBR | 31 Maret 2025 | 12.200 | $156.892 | 33,7% |
| CLF | 30 Sep. 2025 | 10.820 | $129.692 | -5,1% |
| RPT | 30 Juni 2026 | 15.599 | $109.271 | -9,3% |
| VG | 31 Maret 2026 | 13.359 | $91.108 | -9,4% |
| WEN | 31 Maret 2026 | 10.020 | $83.469 | 26,5% |
| ACTU | 30 Juni 2025 | 12.000 | $81.240 | -80,1% |
| PSEC | 31 Maret 2026 | 10.043 | $26.012 | -13,3% |
| RNTX | 31 Maret 2026 | 18.000 | $20.880 | -38,5% |
| SMUP | 31 Maret 2026 | 10.262 | $9.573 | Tidak lagi dilacak |
| MSTX | 31 Maret 2026 | 11.200 | $5.353 |