Pacifica Partners Inc.
CIK 1799900 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $322.7M
- Posisi
- 424
- Per tanggal
- 30 Juni 2026
#4.966 dari 9.443 berdasarkan nilai 13F · top 52.6%
Nilai portofolio QoQ: +10.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,76%
- Bobot 25 kepemilikan teratas
- 67,57%
- Posisi di atas 1%
- 28
- Jumlah posisi efektif
- 40,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,59% Perkiraan pembelian $11.038.851 · penjualan $20.969.760
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 65,9% masih dipegang
- Posisi baru
- 6
- Meningkat
- 46
- Menurun
- 94
- Tertutup
- 33
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +42.0% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 88,5% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
24,7%
Financials
12,4%
Energy
9,8%
Communication Services
6,0%
Financial Services
5,7%
Retail
5,5%
Industrials
5,1%
Healthcare
3,6%
Materials
3,3%
Consumer Staples
2,0%
Communications
1,9%
Telecommunication
1,5%
Utilities
0,7%
Consumer Discretionary
0,6%
Real Estate
0,5%
Consumer products
0,5%
Paper & Forest
0,1%
Logistics & Transportation
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
15,8%
Portofolio lengkap 424 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| GOOG Alphabet Inc. - Class C Capital Stock | $18.153.059 | 5,63% | 51.010 | $3.280.573 | Turun ×6 | ||
| AMAT Applied Materials, Inc. - Common Stock | $17.898.134 | 5,55% | 29.637 | $7.360.723 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $17.424.339 | 5,40% | 56.542 | $2.867.428 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $15.551.869 | 4,82% | 44.218 | $5.742.205 | Turun ×4 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $11.885.751 | 3,68% | 22.936 | $5.650.825 | Turun ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $11.419.195 | 3,54% | 103.726 | $2.925.568 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $11.134.069 | 3,45% | 45.934 | $1.370.163 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $10.987.851 | 3,41% | 28.191 | $786.042 | Naik ×3 | ||
| BRKB | $8.676.684 | 2,69% | 17.099 | $431.569 | Turun ×1 | ||
| V Visa Inc. | $8.374.949 | 2,60% | 23.154 | $1.296.264 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $8.279.522 | 2,57% | 24.766 | $907.600 | Turun ×1 | ||
| RY Royal Bank Of Canada Common Stock | $7.278.606 | 2,26% | 35.581 | $1.278.461 | Turun ×2 | ||
| CNQ Canadian Natural Resources Limited Common Stock | $7.125.074 | 2,21% | 180.100 | $-1.439.539 | Naik ×1 | ||
| TD Toronto Dominion Bank (The) Common Stock | $7.093.045 | 2,20% | 59.516 | $1.452.675 | Turun ×6 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $6.130.207 | 1,90% | 66.778 | $-156.921 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $5.788.296 | 1,79% | 22.013 | $367.241 | Turun ×3 | ||
| PEP PepsiCo, Inc. - Common Stock | $5.692.171 | 1,76% | 39.490 | $-512.596 | Turun ×2 | ||
| SU Suncor Energy Inc. Common Stock | $5.479.276 | 1,70% | 99.805 | $-1.245.352 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $5.440.428 | 1,69% | 92.688 | $855.837 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $5.329.718 | 1,65% | 26.767 | $133.571 | Turun ×1 | ||
| BN Brookfield Corporation Class A Limited Voting Shares | $5.238.189 | 1,62% | 120.760 | $280.508 | Turun ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $5.024.315 | 1,56% | 156.716 | $-28.522 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $4.655.035 | 1,44% | 41.660 | $-580.961 | Turun ×6 | ||
| WFC Wells Fargo & Company Common Stock | $4.197.344 | 1,30% | 49.086 | $1.862.701 | Naik ×1 | ||
| ENB Enbridge Inc Common Stock | $3.786.057 | 1,17% | 70.180 | $-42.539 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.738.771 | 1,16% | 33.172 | $1.147.486 | Turun ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.635.183 | 1,13% | 18.690 | $1.166.202 | Naik ×3 | ||
| CCJ Cameco Corporation Common Stock | $3.451.357 | 1,07% | 35.873 | $-501.568 | Turun ×6 | ||
| LQD | $3.153.116 | 0,98% | 29.023 | $5.703 | Naik ×6 | ||
| IVV | $3.152.650 | 0,98% | 4.212 | $506.357 | Naik ×2 | ||
| CVE Cenovus Energy Inc Common Stock | $3.083.767 | 0,96% | 125.262 | $-327.523 | Turun ×4 | ||
| JKHY Jack Henry & Associates, Inc. - Common Stock | $2.645.863 | 0,82% | 18.015 | Naik ×1 | |||
| VTI | $2.640.762 | 0,82% | 7.163 | $540.968 | Naik ×1 | ||
| CNI Canadian National Railway Company Common Stock | $2.606.296 | 0,81% | 21.550 | $348.569 | Turun ×3 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $2.572.356 | 0,80% | 4.916 | $178.113 | Naik ×1 | ||
| B Barrick Mining Corporation Common Shares | $2.530.514 | 0,78% | 66.475 | $-257.167 | Turun ×3 | ||
| CIEN Ciena Corporation Common Stock | $2.309.559 | 0,72% | 5.469 | $-2.329.789 | Turun ×6 | ||
| AIG American International Group, Inc. New Common Stock | $2.246.137 | 0,70% | 28.295 | $180.901 | Naik ×1 | ||
| MFC Manulife Financial Corporation Common Stock | $2.205.249 | 0,68% | 53.703 | $319.351 | Turun ×1 | ||
| NTR Nutrien Ltd. Common Shares | $2.099.254 | 0,65% | 32.530 | $-372.084 | Turun ×2 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $2.016.717 | 0,63% | 33.080 | $27.308 | Turun ×3 | ||
| BA Boeing Company (The) Common Stock | $1.796.599 | 0,56% | 7.939 | $238.990 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.749.226 | 0,54% | 41.109 | $-342.056 | Turun ×3 | ||
| MAA Mid-America Apartment Communities, Inc. Common Stock | $1.644.859 | 0,51% | 11.569 | $232.053 | |||
| BNS Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | $1.589.427 | 0,49% | 18.627 | $292.269 | Turun ×1 | ||
| TU Telus Corporation Ordinary Shares | $1.556.010 | 0,48% | 152.592 | $-473.419 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $1.546.517 | 0,48% | 2.868 | $84.165 | Turun ×6 | ||
| TECK Teck Resources Ltd Ordinary Shares | $1.533.136 | 0,48% | 25.820 | $153.125 | Turun ×4 | ||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $1.527.590 | 0,47% | 24.447 | $161.335 | Naik ×1 | ||
| SANM Sanmina Corporation - Common Stock | $1.501.212 | 0,47% | 6.833 | $-298.969 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $1.441.959 | 0,45% | 1.497 | $155.396 | Turun ×4 | ||
| RCI Rogers Communication, Inc. Common Stock | $1.407.099 | 0,44% | 44.658 | $-370.052 | Turun ×1 | ||
| ADBE Adobe Inc. - Common Stock | $1.341.504 | 0,42% | 6.108 | $-2.971 | Naik ×6 | ||
| NKE Nike, Inc. Common Stock | $1.314.958 | 0,41% | 29.831 | $-297.531 | Turun ×3 | ||
| ABT Abbott Laboratories Common Stock | $1.131.232 | 0,35% | 11.859 | $-108.919 | Turun ×1 | ||
| SPEM | $1.095.669 | 0,34% | 21.435 | $153.608 | Naik ×4 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.001.150 | 0,31% | 2.783 | $166.363 | Turun ×3 | ||
| SPDW | $938.317 | 0,29% | 18.741 | $87.584 | Naik ×4 | ||
| COST Costco Wholesale Corporation - Common Stock | $909.315 | 0,28% | 956 | $-45.265 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $875.956 | 0,27% | 2.448 | $157.331 | Naik ×3 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $855.588 | 0,27% | 8.519 | $30.176 | Naik ×4 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $821.304 | 0,25% | 11.230 | $3.985 | |||
| OXY Occidental Petroleum Corporation Common Stock | $791.453 | 0,25% | 16.187 | $-318.877 | Turun ×6 | ||
| IMO | $789.292 | 0,24% | 7.030 | $-176.056 | Turun ×1 | ||
| BMO Bank Of Montreal Common Stock | $743.131 | 0,23% | 4.275 | $66.593 | Turun ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $693.664 | 0,21% | 1.265 | $-169.370 | |||
| BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | $688.104 | 0,21% | 8.258 | $80.174 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $679.107 | 0,21% | 4.014 | $-177.666 | Turun ×1 | ||
| IJH | $579.324 | 0,18% | 7.614 | $60.198 | Turun ×2 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $566.814 | 0,18% | 6.022 | $-77.692 | Turun ×6 | ||
| PBA Pembina Pipeline Corp. Ordinary Shares (Canada) | $550.068 | 0,17% | 11.936 | $-43.004 | Turun ×4 | ||
| FTS Fortis Inc. Common Shares | $549.277 | 0,17% | 9.486 | $21.121 | |||
| VOO | $547.027 | 0,17% | 799 | $-57.694 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $546.679 | 0,17% | 1.937 | $76.724 | |||
| ROK Rockwell Automation, Inc. Common Stock | $541.593 | 0,17% | 1.149 | $129.240 | |||
| BAM Brookfield Asset Management Inc Class A Limited Voting Shares | $529.205 | 0,16% | 11.631 | $-3.161 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $519.490 | 0,16% | 1.990 | $86.685 | |||
| KGC Kinross Gold Corporation Common Stock | $491.702 | 0,15% | 19.950 | $-116.993 | |||
| SPY SPY | $480.390 | 0,15% | 645 | $60.921 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $468.418 | 0,15% | 5.689 | $-61.912 | Turun ×2 | ||
| BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | $461.941 | 0,14% | 11.910 | $33.869 | Naik ×2 | ||
| VBIL Vanguard 0-3 Month Treasury Bill ETF | $450.326 | 0,14% | 5.963 | $-775 | |||
| NEE NextEra Energy, Inc. Common Stock | $439.131 | 0,14% | 4.971 | $67.518 | Naik ×1 | ||
| ADM Archer-Daniels-Midland Company Common Stock | $427.057 | 0,13% | 5.562 | $22.755 | |||
| BEP Brookfield Renewable Partners L.P. Limited Partnership Units | $408.387 | 0,13% | 12.095 | $14.627 | |||
| PICB | $401.425 | 0,12% | 17.315 | $1.449 | |||
| LLY Eli Lilly and Company Common Stock | $397.267 | 0,12% | 328 | $95.582 | |||
| WFG West Fraser Timber Co. Ltd Common stock | $381.704 | 0,12% | 5.490 | $24.228 | |||
| BND Vanguard Total Bond Market ETF | $374.607 | 0,12% | 5.124 | $135.719 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $361.783 | 0,11% | 967 | $21.475 | |||
| SLYV | $349.035 | 0,11% | 3.231 | $43.447 | |||
| CB Chubb Limited Common Stock | $321.376 | 0,10% | 890 | $31.298 | |||
| NVS Novartis AG Common Stock | $317.242 | 0,10% | 1.984 | $14.186 | |||
| VUG | $316.596 | 0,10% | 3.703 | $10.419 | Naik ×1 | ||
| IEMG | $310.019 | 0,10% | 3.883 | $37.087 | Turun ×2 | ||
| CW Curtiss-Wright Corporation Common Stock | $303.708 | 0,09% | 400 | $-36.852 | Turun ×1 | ||
| XLU XLU | $286.530 | 0,09% | 6.262 | $-833 | |||
| IEFA | $278.667 | 0,09% | 2.864 | $19.389 | |||
| IWR | $275.885 | 0,09% | 2.501 | $32.713 | |||
| DFAT | $275.360 | 0,09% | 4.000 | $25.560 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SHV | $11.419.195 | 3,54% | naik ×6 |
| MSFT | $10.987.851 | 3,41% | naik ×3 |
| NVDA | $3.635.183 | 1,13% | naik ×3 |
| LQD | $3.153.116 | 0,98% | naik ×6 |
| ADBE | $1.341.504 | 0,42% | naik ×6 |
| SPEM | $1.095.669 | 0,34% | naik ×4 |
| SPDW | $938.317 | 0,29% | naik ×4 |
| HD | $875.956 | 0,27% | naik ×3 |
| SGOV | $855.588 | 0,27% | naik ×4 |
| VEA | $269.480 | 0,08% | naik ×3 |
| VXUS | $261.477 | 0,08% | naik ×6 |
| VEU | $177.862 | 0,06% | naik ×4 |
| VWO | $117.592 | 0,04% | naik ×3 |
| EMB | $81.233 | 0,03% | naik ×6 |
| IGRO | $21.300 | 0,01% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AMAT | Dipangkas | -1K | +$7.4M |
| LRCX | Dipangkas | -2K | +$5.7M |
| AMD | Dipangkas | -8K | +$5.7M |
| GOOG | Dipangkas | -836 | +$3.3M |
| SHV | Beli lebih banyak | +27K | +$2.9M |
| AAPL | Dipangkas | -816 | +$2.9M |
| CIEN | Dipangkas | -6K | -$2.3M |
| WFC | Beli lebih banyak | +20K | +$1.9M |
| TD | Dipangkas | -1K | +$1.5M |
| CNQ | Beli lebih banyak | +4K | -$1.4M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| AAPL | 31 Des. 2025 | 59.675 | $15.242.045 | 16,4% |
| AMZN | 31 Des. 2025 | 46.726 | $10.308.203 | 12,7% |
| AMAT | 31 Des. 2025 | 42.446 | $9.239.839 | 92,4% |
| BRKB | 31 Des. 2025 | 16.794 | $8.366.445 | Tidak lagi dilacak |
| BAC | 31 Des. 2025 | 95.775 | $4.851.938 | 16,5% |
| AMD | 31 Des. 2025 | 28.065 | $4.602.941 | 116,8% |
| RTX | 31 Des. 2025 | 27.459 | $4.591.145 | 23,0% |
| GOLD | 30 Juni 2025 | 99.148 | $1.920.433 | 102,1% |
| BEPC | 31 Des. 2025 | 53.569 | $1.892.697 | -11,6% |
| LMT | 31 Maret 2025 | 3.728 | $1.799.378 | 35,2% |
| BA | 31 Des. 2025 | 8.087 | $1.740.085 | 2,1% |
| AIG | 31 Des. 2025 | 15.705 | $1.250.664 | -10,5% |
| BNS | 31 Des. 2025 | 18.998 | $1.227.306 | 22,2% |
| CL | 31 Maret 2026 | 8.721 | $677.534 | 8,9% |
| BMO | 31 Des. 2025 | 5.100 | $665.086 | 39,8% |
| BHP | 31 Des. 2025 | 8.460 | $471.625 | 53,4% |
| DE | 31 Maret 2025 | 1.033 | $432.129 | 26,2% |
| ADM | 31 Des. 2025 | 6.120 | $362.720 | 42,4% |
| SBUX | 30 Sep. 2025 | 3.698 | $340.623 | 27,4% |
| A | 30 Juni 2026 | 2.945 | $335.671 | 16,2% |
| AMGN | 31 Des. 2025 | 1.099 | $328.110 | 34,1% |
| ABT | 31 Des. 2025 | 1.787 | $238.433 | -8,4% |
| PNC | 31 Maret 2026 | 998 | $211.037 | 22,0% |
| SYK | 30 Sep. 2025 | 517 | $203.465 | -7,3% |
| AEM | 31 Des. 2025 | 760 | $129.338 | 19,1% |
| FICO | 30 Sep. 2025 | 70 | $127.138 | -24,1% |
| VGT | 30 Juni 2026 | 156 | $108.844 | Tidak lagi dilacak |
| BEPCXXXX | 31 Maret 2025 | 3.350 | $93.967 | Tidak lagi dilacak |
| TRV | 31 Des. 2025 | 322 | $89.262 | 27,8% |
| QQQ | 31 Des. 2025 | 140 | $84.455 | |
| CARR | 31 Maret 2026 | 1.533 | $82.046 | 9,4% |
| FSTA | 30 Sep. 2025 | 1.461 | $74.438 | Tidak lagi dilacak |
| VGIT | 30 Juni 2026 | 1.243 | $74.021 | |
| SBSI | 31 Des. 2025 | 2.000 | $55.600 | 7,3% |
| VB | 30 Juni 2025 | 257 | $54.188 | Tidak lagi dilacak |
| SPSM | 30 Sep. 2025 | 1.204 | $51.351 | Tidak lagi dilacak |
| EMA | 31 Maret 2026 | 1.035 | $50.815 | -0,3% |
| FVD | 31 Maret 2026 | 1.079 | $49.839 | Tidak lagi dilacak |
| IUSG | 30 Juni 2025 | 395 | $48.281 | |
| TM | 30 Sep. 2025 | 247 | $43.408 | -1,2% |
| BDX | 31 Des. 2025 | 221 | $42.196 | 21,8% |
| TRI | 30 Sep. 2025 | 226 | $42.044 | -33,1% |
| PYPL | 31 Maret 2026 | 684 | $39.768 | 36,3% |
| CEG | 31 Maret 2026 | 108 | $39.555 | -3,8% |
| CVS | 31 Maret 2026 | 463 | $37.100 | 33,2% |
| MINT | 31 Maret 2026 | 364 | $36.535 | Tidak lagi dilacak |
| GIB | 31 Maret 2025 | 330 | $35.935 | -25,0% |
| GOVT | 31 Maret 2026 | 1.532 | $35.259 | Tidak lagi dilacak |
| IUSV | 31 Maret 2026 | 340 | $35.003 | |
| KMB | 31 Des. 2025 | 281 | $34.628 | 8,2% |
| JMTG | 31 Maret 2026 | 670 | $34.137 | Tidak lagi dilacak |
| TXN | 30 Juni 2026 | 172 | $33.392 | -9,5% |
| VXF | 30 Juni 2025 | 200 | $32.796 | Tidak lagi dilacak |
| IT | 31 Maret 2025 | 65 | $31.415 | -54,8% |
| ICLN | 31 Maret 2026 | 1.800 | $30.780 | |
| GRTUF | 30 Sep. 2025 | 590 | $29.754 | Tidak lagi dilacak |
| RIVN | 31 Maret 2026 | 1.500 | $29.115 | 1,1% |
| SCHC | 30 Juni 2025 | 800 | $28.336 | Tidak lagi dilacak |
| AQN | 31 Des. 2025 | 4.950 | $28.303 | -5,0% |
| AM | 30 Sep. 2025 | 1.475 | $27.863 | 16,7% |
| QTEC | 30 Sep. 2025 | 130 | $27.505 | |
| VALE | 31 Des. 2025 | 2.450 | $26.877 | 9,0% |
| PDBC | 31 Maret 2026 | 1.987 | $26.387 | |
| BTG | 31 Des. 2025 | 5.256 | $26.244 | Tidak lagi dilacak |
| USHY | 30 Sep. 2025 | 695 | $25.993 | Tidak lagi dilacak |
| FTNT | 30 Sep. 2025 | 250 | $25.777 | 82,8% |
| XMMO | 30 Sep. 2025 | 200 | $25.702 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 370 | $25.652 | -72,8% |
| IYJ | 30 Sep. 2025 | 181 | $25.621 | Tidak lagi dilacak |
| QCOM | 30 Juni 2026 | 198 | $25.498 | -12,5% |
| CME | 30 Sep. 2025 | 91 | $25.003 | -0,1% |
| BIL | 30 Sep. 2025 | 255 | $23.389 | Tidak lagi dilacak |
| AXP | 31 Des. 2025 | 68 | $22.338 | -7,4% |
| IXJ | 30 Sep. 2025 | 250 | $21.405 | Tidak lagi dilacak |
| TROW | 31 Maret 2026 | 200 | $20.926 | 24,6% |
| MEOH | 30 Juni 2026 | 350 | $20.789 | 26,8% |
| IBDW | 30 Sep. 2025 | 989 | $20.739 | Tidak lagi dilacak |
| IBDV | 30 Sep. 2025 | 943 | $20.689 | Tidak lagi dilacak |
| TAP | 30 Juni 2025 | 330 | $20.602 | -13,2% |
| IBDU | 30 Sep. 2025 | 883 | $20.574 | Tidak lagi dilacak |
| IBDT | 30 Sep. 2025 | 807 | $20.498 | Tidak lagi dilacak |
| AIRR | 30 Sep. 2025 | 250 | $20.375 | |
| IWS | 31 Maret 2026 | 142 | $20.252 | Tidak lagi dilacak |
| SILJ | 31 Des. 2025 | 845 | $19.688 | Tidak lagi dilacak |
| SDVD | 30 Sep. 2025 | 880 | $18.093 | Tidak lagi dilacak |
| EWW | 31 Maret 2025 | 375 | $17.880 | Tidak lagi dilacak |
| RVT | 31 Des. 2025 | 1.092 | $17.712 | 16,7% |
| DOC | 31 Maret 2025 | 866 | $17.459 | 2,5% |
| HSY | 30 Juni 2025 | 100 | $16.683 | 13,0% |
| AEP | 31 Des. 2025 | 147 | $16.574 | 9,8% |
| QSR | 31 Des. 2025 | 245 | $15.914 | 14,9% |
| AVLV | 31 Des. 2025 | 219 | $15.849 | Tidak lagi dilacak |
| ADSK | 31 Des. 2025 | 50 | $15.773 | -14,6% |
| D | 30 Sep. 2025 | 282 | $15.755 | 12,7% |
| CVI | 31 Des. 2025 | 430 | $15.729 | 42,8% |
| TRMB | 30 Juni 2025 | 250 | $15.070 | -21,8% |
| ANET | 31 Des. 2025 | 100 | $14.927 | 44,1% |
| PHO | 31 Des. 2025 | 206 | $14.854 | |
| IYK | 30 Juni 2025 | 204 | $14.780 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 62 | $14.014 | 0,8% |
| VSS | 30 Juni 2025 | 122 | $13.948 | Tidak lagi dilacak |
| OTEX | 31 Maret 2026 | 432 | $13.687 | 9,9% |
| CAE | 31 Maret 2026 | 439 | $13.423 | -0,5% |
| LITE | 30 Juni 2025 | 250 | $13.365 | 774,0% |
| LULU | 30 Juni 2025 | 50 | $12.781 | -49,5% |
| A | 31 Des. 2025 | 90 | $12.472 | 13,5% |
| EWU | 31 Maret 2026 | 273 | $12.138 | Tidak lagi dilacak |
| EEM | 30 Juni 2026 | 213 | $12.096 | Tidak lagi dilacak |
| WEC | 30 Sep. 2025 | 117 | $12.066 | -2,9% |
| MKL | 30 Sep. 2025 | 6 | $11.913 | -4,8% |
| APD | 31 Des. 2025 | 44 | $11.820 | 23,4% |
| DMO | 31 Des. 2025 | 1.006 | $11.810 | -5,1% |
| BDJ | 30 Juni 2026 | 1.369 | $11.801 | 2,6% |
| BTZ | 31 Des. 2025 | 1.029 | $11.354 | -4,8% |
| DGRO | 31 Maret 2026 | 160 | $11.168 | Tidak lagi dilacak |
| SPYI | 30 Sep. 2025 | 221 | $11.100 | Tidak lagi dilacak |
| GOOS | 31 Maret 2026 | 830 | $11.027 | -21,6% |
| APOG | 31 Des. 2025 | 250 | $11.000 | 15,4% |
| SCHX | 30 Sep. 2025 | 450 | $10.948 | Tidak lagi dilacak |
| GLDM | 31 Des. 2025 | 140 | $10.668 | Tidak lagi dilacak |
| UNH | 31 Des. 2025 | 30 | $10.447 | 19,6% |
| NWL | 30 Juni 2025 | 1.900 | $10.374 | 13,1% |
| AUPH | 30 Sep. 2025 | 1.200 | $10.368 | 41,0% |
| CPB | 30 Juni 2025 | 260 | $10.348 | -23,6% |
| GROY | 31 Des. 2025 | 8.200 | $10.001 | Tidak lagi dilacak |
| IONS | 31 Des. 2025 | 150 | $9.870 | -23,7% |
| FIS | 30 Juni 2026 | 208 | $9.757 | 8,1% |
| FLRN | 30 Juni 2026 | 317 | $9.757 | Tidak lagi dilacak |
| XLRE | 30 Juni 2025 | 235 | $9.593 | Tidak lagi dilacak |
| KBE | 30 Sep. 2025 | 170 | $9.476 | Tidak lagi dilacak |
| ADP | 31 Des. 2025 | 32 | $9.331 | 7,6% |
| AZN | 31 Des. 2025 | 109 | $9.195 | 79,4% |
| BOTZ | 31 Maret 2025 | 284 | $9.179 | |
| TSCO | 30 Juni 2026 | 199 | $9.015 | 12,9% |
| VTWO | 30 Sep. 2025 | 102 | $8.882 | |
| AVDE | 31 Des. 2025 | 109 | $8.640 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 62 | $8.520 | Tidak lagi dilacak |
| BSTZ | 31 Des. 2025 | 376 | $8.456 | 35,4% |
| DOV | 31 Maret 2026 | 43 | $8.417 | -2,2% |
| DON | 30 Sep. 2025 | 166 | $8.295 | Tidak lagi dilacak |
| WAT | 30 Juni 2026 | 27 | $8.041 | 10,7% |
| GSK | 30 Juni 2026 | 140 | $7.727 | -0,2% |
| BB | 31 Maret 2026 | 2.000 | $7.586 | 156,6% |
| APA | 31 Des. 2025 | 300 | $7.518 | 79,7% |
| DGRW | 30 Juni 2025 | 95 | $7.342 | |
| BBJP | 31 Maret 2026 | 110 | $7.301 | Tidak lagi dilacak |
| JHXXXXX | 30 Sep. 2025 | 250 | $6.898 | Tidak lagi dilacak |
| PAXS | 31 Des. 2025 | 422 | $6.879 | -7,6% |
| FSV | 30 Sep. 2025 | 40 | $6.731 | -23,7% |
| ZROZ | 31 Des. 2025 | 100 | $6.728 | Tidak lagi dilacak |
| ADI | 31 Des. 2025 | 28 | $6.699 | 38,1% |
| VLO | 31 Maret 2026 | 40 | $6.612 | 39,5% |
| GROY | 30 Juni 2025 | 8.200 | $6.586 | Tidak lagi dilacak |
| DDOG | 31 Des. 2025 | 42 | $6.413 | 75,3% |
| ALL | 31 Des. 2025 | 30 | $6.320 | 28,0% |
| VMBS | 31 Des. 2025 | 133 | $6.246 | |
| DAL | 30 Sep. 2025 | 125 | $6.199 | 49,8% |
| EXC | 30 Sep. 2025 | 143 | $6.136 | 1,9% |
| GLDG | 30 Sep. 2025 | 8.200 | $5.890 | Tidak lagi dilacak |
| BX | 31 Des. 2025 | 34 | $5.714 | -5,9% |
| LCID | 31 Maret 2026 | 500 | $5.575 | -38,7% |
| TFC | 31 Des. 2025 | 121 | $5.514 | 6,2% |
| VET | 30 Sep. 2025 | 733 | $5.427 | 62,8% |
| CTSH | 30 Juni 2026 | 85 | $5.215 | 54,6% |
| TDY | 31 Des. 2025 | 9 | $5.176 | 27,9% |
| TLRY | 31 Des. 2025 | 3.041 | $5.025 | -48,2% |
| TER | 31 Des. 2025 | 35 | $4.940 | 98,7% |
| BBCA | 31 Des. 2025 | 56 | $4.883 | Tidak lagi dilacak |
| SILV | 31 Maret 2025 | 500 | $4.769 | Tidak lagi dilacak |
| CBRE | 31 Maret 2026 | 29 | $4.646 | 14,6% |
| TFII | 31 Maret 2025 | 35 | $4.603 | 84,8% |
| GS | 31 Maret 2026 | 5 | $4.572 | 20,5% |
| KRE | 31 Des. 2025 | 70 | $4.408 | Tidak lagi dilacak |
| AVDV | 30 Juni 2025 | 64 | $4.358 | Tidak lagi dilacak |
| CLSK | 30 Sep. 2025 | 400 | $4.268 | -23,4% |
| APH | 31 Des. 2025 | 33 | $4.114 | 16,0% |
| MAG | 30 Sep. 2025 | 200 | $4.105 | Tidak lagi dilacak |
| OBDC | 31 Des. 2025 | 325 | $4.062 | -7,5% |
| VGLT | 30 Sep. 2025 | 73 | $4.060 | |
| IWY | 30 Juni 2025 | 20 | $4.050 | Tidak lagi dilacak |
| DRIV | 30 Juni 2026 | 131 | $3.998 | |
| BATT | 30 Juni 2025 | 500 | $3.985 | Tidak lagi dilacak |
| AES | 31 Des. 2025 | 250 | $3.840 | 2,8% |
| AVUV | 30 Sep. 2025 | 42 | $3.831 | Tidak lagi dilacak |
| AVEM | 30 Juni 2025 | 64 | $3.807 | Tidak lagi dilacak |
| HOLX | 31 Des. 2025 | 56 | $3.754 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 100 | $3.745 | Tidak lagi dilacak |
| CAG | 31 Maret 2026 | 210 | $3.633 | 1,7% |
| VTWG | 30 Sep. 2025 | 17 | $3.537 | |
| BBAX | 31 Des. 2025 | 62 | $3.513 | Tidak lagi dilacak |
| SNA | 31 Des. 2025 | 10 | $3.452 | 14,9% |
| DLR | 30 Sep. 2025 | 20 | $3.427 | 11,7% |
| VRN | 30 Juni 2025 | 525 | $3.291 | Tidak lagi dilacak |
| ACN | 30 Sep. 2025 | 11 | $3.250 | -26,9% |
| REMX | 31 Des. 2025 | 50 | $3.221 | Tidak lagi dilacak |
| AWK | 30 Sep. 2025 | 23 | $3.172 | -0,4% |
| TMUS | 30 Juni 2026 | 15 | $3.150 | 10,8% |
| ABNB | 31 Des. 2025 | 25 | $3.058 | 37,8% |
| TEAM | 31 Des. 2025 | 20 | $2.991 | 3,2% |
| TGT | 30 Sep. 2025 | 30 | $2.977 | 79,3% |
| RIG | 31 Maret 2026 | 700 | $2.968 | -11,6% |
| TLTW | 30 Sep. 2025 | 125 | $2.879 | Tidak lagi dilacak |
| IGR | 30 Sep. 2025 | 550 | $2.860 | -8,7% |
| NDAQ | 30 Sep. 2025 | 32 | $2.851 | 10,4% |
| EXPD | 30 Sep. 2025 | 23 | $2.645 | 53,8% |
| SPTS | 31 Des. 2025 | 90 | $2.633 | Tidak lagi dilacak |
| ECAT | 31 Des. 2025 | 157 | $2.597 | -1,1% |
| CCL | 30 Juni 2026 | 100 | $2.588 | -4,0% |
| BR | 31 Des. 2025 | 11 | $2.581 | -22,2% |
| BAX | 31 Des. 2025 | 109 | $2.546 | 39,0% |
| KDP | 30 Sep. 2025 | 77 | $2.529 | 21,6% |
| CMG | 30 Juni 2025 | 50 | $2.504 | -37,6% |
| HSY | 30 Juni 2026 | 12 | $2.495 | 6,9% |
| VRSK | 30 Sep. 2025 | 8 | $2.469 | -27,4% |
| ODFL | 30 Sep. 2025 | 15 | $2.455 | 50,5% |
| CTAS | 30 Sep. 2025 | 11 | $2.428 | -0,5% |
| ES | 30 Juni 2026 | 34 | $2.356 | 0,2% |
| GIS | 30 Juni 2025 | 38 | $2.317 | -24,1% |
| HWM | 30 Juni 2026 | 10 | $2.305 | 7,7% |
| UPST | 31 Des. 2025 | 44 | $2.293 | -30,6% |
| ESS | 30 Sep. 2025 | 8 | $2.283 | 7,0% |
| ELV | 30 Juni 2025 | 5 | $2.263 | 3,0% |
| PAYX | 30 Sep. 2025 | 15 | $2.159 | -3,0% |
| HSBC | 31 Des. 2025 | 30 | $2.140 | 31,5% |
| DOW | 30 Juni 2026 | 50 | $2.082 | 16,8% |
| CLF | 31 Maret 2026 | 150 | $2.040 | 44,0% |
| MBB | 30 Juni 2025 | 21 | $1.979 | |
| ALB | 30 Sep. 2025 | 30 | $1.948 | 62,8% |
| SWKS | 31 Maret 2025 | 22 | $1.946 | 7,5% |
| SA | 30 Sep. 2025 | 135 | $1.900 | 38,1% |
| PLTR | 31 Maret 2025 | 25 | $1.880 | 102,7% |
| DVN | 30 Juni 2026 | 37 | $1.862 | 17,5% |
| ENPH | 31 Des. 2025 | 50 | $1.850 | 18,8% |
| RBA | 31 Maret 2026 | 18 | $1.811 | -8,3% |
| HLN | 30 Juni 2026 | 175 | $1.752 | 6,2% |
| BP | 31 Des. 2025 | 50 | $1.723 | 26,8% |
| SHY | 30 Juni 2026 | 20 | $1.651 | |
| TE | 31 Maret 2025 | 600 | $1.632 | 255,6% |
| TREX | 30 Sep. 2025 | 29 | $1.592 | -5,5% |
| WDS | 30 Juni 2026 | 61 | $1.457 | 23,8% |
| HOOD | 30 Juni 2026 | 16 | $1.109 | -6,9% |
| DKNG | 31 Des. 2025 | 30 | $1.055 | -29,6% |
| BWX | 31 Des. 2025 | 45 | $1.035 | Tidak lagi dilacak |
| GIL | 30 Sep. 2025 | 19 | $924 | -2,0% |
| CNH | 30 Juni 2025 | 81 | $911 | -21,0% |
| NCLH | 31 Maret 2026 | 37 | $843 | -5,1% |
| ZTS | 30 Juni 2026 | 7 | $827 | 7,2% |
| TRI | 30 Juni 2026 | 8 | $721 | 27,3% |
| VSNT | 30 Juni 2026 | 18 | $666 | 10,8% |
| RNG | 30 Juni 2026 | 17 | $632 | 68,4% |
| DD | 30 Juni 2026 | 13 | $595 | 2,8% |
| BBU | 31 Maret 2026 | 14 | $490 | Tidak lagi dilacak |
| VOE | 30 Juni 2025 | 3 | $465 | Tidak lagi dilacak |
| AGCO | 30 Juni 2025 | 5 | $411 | -3,9% |
| TFPM | 31 Maret 2026 | 11 | $352 | -5,8% |
| CGC | 30 Sep. 2025 | 252 | $308 | -30,8% |
| BLDP | 31 Des. 2025 | 100 | $293 | -3,5% |
| VLTO | 30 Juni 2025 | 3 | $282 | -1,9% |
| VTRS | 31 Des. 2025 | 26 | $262 | 32,3% |
| BLDP | 30 Juni 2026 | 100 | $240 | -37,0% |
| BBUC | 31 Maret 2026 | 6 | $230 | -8,4% |
| CMBT | 31 Maret 2025 | 13 | $135 | 95,6% |
| CVEWS | 31 Maret 2026 | 10 | $121 | Tidak lagi dilacak |
| PTNT | 30 Sep. 2025 | 192 | $29 | Tidak lagi dilacak |
| AMC | 30 Sep. 2025 | 8 | $25 | -14,7% |
| VERO | 30 Juni 2025 | 11 | $25 | Tidak lagi dilacak |