Financial Services
841 actions dans ce secteur
-3%
0%
+3%
Répartition par industrie
Toutes les actions
| Ticker | Société | Prix | Variation |
|---|---|---|---|
| HUIZ | Huize Holding Ltd | $2.23 | +52.7% |
| DFDV | DeFi Development Corp | $3.90 | +13.9% |
| BULL | Webull Corp | $9.81 | +13.6% |
| XXI | Twenty One Capital Inc | $6.12 | +10.3% |
| PRHI | Presurance Holdings Inc | $6.80 | +9.2% |
| CNCK | Coincheck Group NV | $2.21 | +8.9% |
| GBLI | Global Indemnity Group LLC | $27.18 | +7.3% |
| GRNQ | GreenPro Capital Corp | $12.99 | +6.5% |
| COIN | Coinbase Global Inc | $170.50 | +6.4% |
| BLSH | Bullish | $28.61 | +6.3% |
| SUIG | SUI Group Holdings Ltd | $0.95 | +6.0% |
| VRM | Vroom Inc | $9.98 | +5.9% |
| MATH | Metalpha Technology Holding Ltd | $0.79 | +5.3% |
| GLXY | Galaxy Digital Inc | $22.96 | +4.9% |
| ASST | Strive Inc | $15.45 | +4.9% |
| PMAX | Powell Max Ltd | $1.29 | +4.8% |
| ATHR | Aether Holdings Inc | $4.01 | +4.7% |
| ANTA | Antalpha Platform Holding Co | $4.05 | +4.7% |
| DEFT | DeFi Technologies Inc | $0.50 | +4.6% |
| BTGO | BitGo Holdings Inc | $6.52 | +4.3% |
| GEMI | Gemini Space Station Inc | $4.09 | +4.2% |
| HGBL | Heritage Global Inc | $1.15 | +4.1% |
| AIFU | AIFU Inc | $13.01 | +4.1% |
| BKKT | Bakkt Inc | $8.05 | +4.0% |
| ICMB | Investcorp Credit Management BDC Inc | $0.86 | +3.9% |
| FOUR | Shift4 Payments, Inc | $48.92 | +3.8% |
| LIEN | Chicago Atlantic BDC Inc | $9.84 | +3.6% |
| STKE | Sol Strategies Inc | $1.22 | +3.4% |
| NCPL | Netcapital Inc | $0.24 | +3.3% |
| XHG | XChange TEC.INC | $4.47 | +3.2% |
| SIEB | Siebert Financial Corp | $2.10 | +3.2% |
| TIGR | UP Fintech Holding Ltd | $4.99 | +3.1% |
| WHF | WhiteHorse Finance Inc | $7.26 | +3.0% |
| FIGR | Figure Technology Solutions Inc | $37.85 | +2.7% |
| ETOR | eToro Group Ltd | $29.27 | +2.7% |
| HOOD | Robinhood Markets Inc | $98.12 | +2.5% |
| ROOT | Root Inc | $57.64 | +2.1% |
| KG | Kestrel Group Ltd | $7.92 | +2.1% |
| MLCI | Mount Logan Capital Inc | $3.31 | +2.0% |
| BSBK | Bogota Financial Corp | $9.43 | +1.9% |
| TOP | TOP Financial Group Ltd | $12.90 | +1.9% |
| CCG | Cheche Group Inc | $15.90 | +1.9% |
| BAP | Credicorp Ltd | $376.06 | +1.9% |
| GROW | US Global Investors Inc | $3.26 | +1.9% |
| OLB | OLB Group Inc | $0.29 | +1.9% |
| WEX | WEX Inc | $198.89 | +1.8% |
| OSCR | Oscar Health Inc | $32.87 | +1.7% |
| CHYM | Chime Financial Inc | $33.63 | +1.7% |
| FUTU | Futu Holdings Ltd | $111.17 | +1.6% |
| RYAN | Ryan Specialty Holdings Inc | $42.88 | +1.6% |
| PSEC | Prospect Capital Corp | $2.29 | +1.6% |
| PRHIZ | Presurance Holdings Inc | $18.79 | +1.5% |
| EBMT | Eagle Bancorp Montana Inc | $23.16 | +1.5% |
| CFFI | C&F Financial Corp | $88.51 | +1.5% |
| SFBC | Sound Financial Bancorp Inc | $47.68 | +1.4% |
| KNSL | Kinsale Capital Group Inc | $384.82 | +1.4% |
| FRHC | Freedom Holding Corp | $161.40 | +1.4% |
| VINP | Vinci Compass Investments Ltd | $9.34 | +1.4% |
| WTW | Willis Towers Watson PLC | $340.09 | +1.4% |
| JKHY | Jack Henry & Associates Inc | $165.31 | +1.4% |
| OPBK | OP Bancorp | $15.47 | +1.4% |
| TWFG | TWFG Inc | $27.82 | +1.3% |
| BSVN | Bank7 Corp | $52.08 | +1.3% |
| MGYR | Magyar Bancorp Inc | $19.67 | +1.3% |
| CBFV | CB Financial Services Inc | $37.71 | +1.3% |
| MIAX | Miami International Holdings Inc | $41.11 | +1.3% |
| USCB | USCB Financial Holdings Inc | $22.65 | +1.3% |
| EHTH | eHealth Inc | $1.25 | +1.2% |
| TRUP | Trupanion Inc | $31.47 | +1.2% |
| GGAL | Grupo Financiero Galicia SA | $41.96 | +1.2% |
| SUPV | Grupo Supervielle SA | $7.74 | +1.2% |
| AJG | Arthur J. Gallagher & Co. | $260.44 | +1.2% |
| GLRE | Greenlight Capital Re Ltd | $15.41 | +1.1% |
| PGR | Progressive Corp | $219.75 | +1.1% |
| MFIC | MidCap Financial Investment Corp | $9.92 | +1.1% |
| GBFH | GBank Financial Holdings Inc | $21.01 | +1.1% |
| OFSSH | OFS Capital Corp | $23.80 | +1.1% |
| PDLB | Ponce Financial Group Inc | $20.34 | +1.1% |
| FDSB | Fifth District Bancorp Inc | $18.45 | +1.1% |
| NODK | NI Holdings Inc | $15.22 | +1.1% |
| WT | WisdomTree Inc | $22.94 | +1.1% |
| FDBC | Fidelity D&D Bancorp Inc | $54.80 | +1.0% |
| DFIN | Donnelley Financial Solutions Inc | $49.23 | +1.0% |
| EEFT | Euronet Worldwide Inc | $69.28 | +1.0% |
| BCSF | Bain Capital Specialty Finance Inc | $12.20 | +1.0% |
| VALU | Value Line Inc | $37.95 | +0.9% |
| RLI | RLI Corp | $64.91 | +0.9% |
| BUSEP | First Busey Corp | $25.94 | +0.9% |
| FGBI | First Guaranty Bancshares Inc | $9.13 | +0.9% |
| MFIN | Medallion Financial Corp | $11.43 | +0.9% |
| VBNK | Versabank | $19.54 | +0.9% |
| CPSS | Consumer Portfolio Services Inc | $9.24 | +0.9% |
| GPN | Global Payments Inc | $92.54 | +0.9% |
| MORN | Morningstar Inc | $215.50 | +0.9% |
| MAIN | Main Street Capital Corp | $58.67 | +0.9% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $24.70 | +0.9% |
| PFX | PhenixFIN Corp | $50.42 | +0.8% |
| VRTS | Virtus Investment Partners Inc | $168.01 | +0.8% |
| CME | CME Group Inc | $269.10 | +0.8% |
| BWIN | Baldwin Insurance Group, Inc | $31.40 | +0.8% |
| FNWB | First Northwest Bancorp | $11.31 | +0.8% |
| MSIF | MSC Income Fund Inc | $12.69 | +0.8% |
| EARN | Ellington Credit Co | $4.45 | +0.8% |
| FINW | Finwise Bancorp | $14.14 | +0.8% |
| IBN | ICICI Bank Ltd | $29.66 | +0.8% |
| SEIC | SEI Investments Co | $108.18 | +0.8% |
| BPRN | Princeton Bancorp Inc | $42.40 | +0.8% |
| ALTI | AlTi Global, Inc | $4.03 | +0.8% |
| FLYW | Flywire Corp | $18.97 | +0.7% |
| TRST | TrustCo Bank Corp NY | $56.92 | +0.7% |
| SRBK | SR Bancorp Inc | $20.38 | +0.7% |
| TOST | Toast Inc | $35.42 | +0.7% |
| TPVG | Triplepoint Venture Growth BDC Corp | $5.53 | +0.7% |
| PYPL | PayPal Holdings Inc | $61.69 | +0.7% |
| LSBK | Lake Shore Bancorp Inc | $17.24 | +0.7% |
| WTFCN | Wintrust Financial Corp | $26.15 | +0.7% |
| SPGI | S&P Global Inc | $429.61 | +0.7% |
| LU | Lufax Holding Ltd | $1.46 | +0.7% |
| RAND | Rand Capital Corp | $10.22 | +0.7% |
| TRIN | Trinity Capital Inc | $18.25 | +0.7% |
| BRO | Brown & Brown Inc | $71.98 | +0.7% |
| LCNB | LCNB Corp | $19.93 | +0.7% |
| KBDC | Kayne Anderson BDC Inc | $13.37 | +0.7% |
| ESQ | Esquire Financial Holdings Inc | $117.36 | +0.7% |
| HSBC | HSBC Holdings PLC | $102.97 | +0.7% |
| FDS | Factset Research Systems Inc | $300.05 | +0.7% |
| AON | Aon PLC | $350.66 | +0.6% |
| BWBBP | Bridgewater Bancshares Inc | $19.86 | +0.6% |
| BFC | Bank First Corp | $151.99 | +0.6% |
| NDAQ | Nasdaq Inc | $96.95 | +0.6% |
| VABK | Virginia National Bankshares Corp | $46.97 | +0.6% |
| OBDC | Blue Owl Capital Corp | $11.40 | +0.6% |
| LDI | loanDepot Inc | $0.88 | +0.6% |
| CSWC | Capital Southwest Corp | $24.71 | +0.6% |
| PFLT | PennantPark Floating Rate Capital Ltd | $7.40 | +0.6% |
| RWAY | Runway Growth Finance Corp | $6.69 | +0.6% |
| MSBIP | Midland States Bancorp Inc | $25.40 | +0.6% |
| RNR | Renaissancere Holdings Ltd | $319.09 | +0.6% |
| UNB | Union Bankshares Inc | $24.29 | +0.6% |
| FGBIP | First Guaranty Bancshares Inc | $19.12 | +0.6% |
| SIGIP | Selective Insurance Group Inc | $15.74 | +0.6% |
| BCAL | California Bancorp | $21.18 | +0.6% |
| FOA | Finance of America Companies Inc | $21.30 | +0.6% |
| RILYP | BRC Group Holdings Inc | $12.72 | +0.6% |
| AAMI | Acadian Asset Management Inc | $91.55 | +0.6% |
| GAIN | Gladstone Investment Corp | $16.36 | +0.6% |
| MA | Mastercard Inc | $576.88 | +0.6% |
| CPAY | Corpay Inc | $409.32 | +0.6% |
| V | Visa Inc | $367.50 | +0.5% |
| TSLX | Sixth Street Specialty Lending Inc | $18.80 | +0.5% |
| NATL | NCR Atleos Corp | $46.30 | +0.5% |
| GBDC | Golub Capital BDC Inc | $13.24 | +0.5% |
| UMBFO | UMB Financial Corp | $26.70 | +0.5% |
| MCO | Moody's Corp | $499.56 | +0.5% |
| BXSL | Blackstone Secured Lending Fund | $24.68 | +0.5% |
| UNTY | Unity Bancorp Inc | $59.41 | +0.5% |
| GSBD | Goldman Sachs BDC Inc | $9.93 | +0.5% |
| RMBI | Richmond Mutual Bancorporation Inc | $16.04 | +0.5% |
| FSBW | FS Bancorp Inc | $43.03 | +0.5% |
| NBN | Northeast Bank | $129.93 | +0.5% |
| EFSCP | Enterprise Financial Services Corp | $19.77 | +0.5% |
| RDN | Radian Group Inc | $36.53 | +0.5% |
| UMBF | UMB Financial Corp | $146.78 | +0.5% |
| SLQT | SelectQuote Inc | $0.78 | +0.5% |
| BGC | Bgc Group Inc | $10.85 | +0.5% |
| COSO | CoastalSouth Bancshares Inc | $27.14 | +0.5% |
| ING | ING Groep NV | $34.84 | +0.4% |
| PBFS | Pioneer Bancorp Inc | $17.27 | +0.4% |
| UBS | UBS Group AG | $53.36 | +0.4% |
| MGR | Affiliated Managers Group Inc | $19.88 | +0.4% |
| CPF | Central Pacific Financial Corp | $37.26 | +0.4% |
| GECC | Great Elm Capital Corp | $5.89 | +0.4% |
| OVBC | Ohio Valley Banc Corp | $44.90 | +0.4% |
| FMAO | Farmers & Merchants Bancorp Inc | $33.64 | +0.4% |
| ATLO | Ames National Corp | $31.41 | +0.4% |
| SYBT | Stock Yards Bancorp Inc | $82.28 | +0.4% |
| BHFAM | Brighthouse Financial Inc | $9.68 | +0.4% |
| FSK | FS KKR Capital Corp | $12.11 | +0.4% |
| AB | AllianceBernstein Holding LP | $36.38 | +0.4% |
| BEN | Franklin Resources Inc | $34.12 | +0.4% |
| GLAD | Gladstone Capital Corp | $19.74 | +0.4% |
| ARCC | Ares Capital Corp | $19.88 | +0.4% |
| TRV | Travelers Companies Inc | $363.68 | +0.4% |
| MFG | Mizuho Financial Group Inc | $10.18 | +0.4% |
| PLBC | Plumas Bancorp | $61.21 | +0.4% |
| UBCP | United Bancorp Inc | $15.36 | +0.4% |
| SAN | Banco Santander SA | $14.22 | +0.4% |
| TW | Tradeweb Markets Inc | $103.70 | +0.4% |
| KSPI | Kaspi.kz AO | $101.85 | +0.4% |
| CICB | Cion Investment Corp | $25.07 | +0.4% |
| EG | Everest Group Ltd | $365.24 | +0.4% |
| CNS | Cohen & Steers Inc | $81.46 | +0.4% |
| HTGC | Hercules Capital Inc | $16.96 | +0.4% |
| SLRC | SLR Investment Corp | $12.78 | +0.4% |
| CGBD | Carlyle Secured Lending Inc | $11.37 | +0.4% |
| HBCP | Home Bancorp Inc | $69.71 | +0.3% |
| CLBK | Columbia Financial Inc | $11.73 | +0.3% |
| NNI | Nelnet Inc | $126.55 | +0.3% |
| BBDO | Banco Bradesco SA | $2.97 | +0.3% |
| EFSI | Eagle Financial Services Inc | $42.35 | +0.3% |
| NMFC | New Mountain Finance Corp | $7.62 | +0.3% |
| ERIE | Erie Indemnity Co | $268.25 | +0.3% |
| CBK | Commercial BancGroup Inc | $33.93 | +0.3% |
| HDB | HDFC Bank Ltd | $23.23 | +0.3% |
| NTB | Bank of NT Butterfield & Son Ltd | $59.25 | +0.3% |
| TREE | Lendingtree Inc | $31.32 | +0.3% |
| ARES | Ares Management Corp | $143.56 | +0.3% |
| CB | Chubb Limited | $342.00 | +0.3% |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | $28.62 | +0.3% |
| PB | Prosperity Bancshares, Inc | $73.13 | +0.3% |
| OCSL | Oaktree Specialty Lending Corp | $13.12 | +0.3% |
| IFS | Intercorp Financial Services Inc | $54.06 | +0.3% |
| WSBK | Winchester Bancorp Inc | $13.02 | +0.3% |
| SAMG | Silvercrest Asset Management Group Inc | $10.23 | +0.3% |
| BANX | ArrowMark Financial Corp | $20.57 | +0.3% |
| BAFN | Bayfirst Financial Corp | $6.85 | +0.3% |
| PAYO | Payoneer Global Inc | $7.12 | +0.3% |
| AVBH | Avidbank Holdings Inc | $32.15 | +0.3% |
| TIPT | Tiptree Inc | $18.34 | +0.3% |
| RPAY | Repay Holdings Corp | $3.70 | +0.3% |
| CODI | Compass Diversified Holdings | $11.62 | +0.3% |
| CIA | Citizens Inc | $3.88 | +0.3% |
| ICE | Intercontinental Exchange Inc | $157.64 | +0.3% |
| FDUS | Fidus Investment Corp | $19.80 | +0.3% |
| TROW | T Rowe Price Group Inc | $112.51 | +0.2% |
| CURR | CURRENC Group Inc | $4.06 | +0.2% |
| AMTB | Amerant Bancorp Inc | $28.59 | +0.2% |
| SMFG | Sumitomo Mitsui Financial Group, Inc | $24.63 | +0.2% |
| NCDL | Nuveen Churchill Direct Lending Corp | $12.38 | +0.2% |
| TFSL | TFS Financial Corp | $17.35 | +0.2% |
| JSM | Navient Corp | $17.67 | +0.2% |
| NWG | NatWest Group PLC | $18.45 | +0.2% |
| THG | Hanover Insurance Group Inc | $219.38 | +0.2% |
| HLNE | Hamilton Lane Inc | $105.08 | +0.2% |
| CFR | Cullen/Frost Bankers Inc | $165.05 | +0.2% |
| WU | Western Union Co | $7.21 | +0.2% |
| MCB | Metropolitan Bank Holding Corp | $91.60 | +0.2% |
| IBKR | Interactive Brokers Group Inc | $90.72 | +0.2% |
| NMFCZ | New Mountain Finance Corp | $25.20 | +0.2% |
| RILYT | BRC Group Holdings Inc | $21.40 | +0.2% |
| RILYG | BRC Group Holdings Inc | $24.52 | +0.2% |
| KFFB | Kentucky First Federal Bancorp | $5.47 | +0.2% |
| ATLCP | Atlanticus Holdings Corp | $24.13 | +0.2% |
| SCHW | Charles Schwab Corp | $111.08 | +0.2% |
| IX | ORIX Corp | $37.58 | +0.2% |
| VEL | Velocity Financial Inc | $18.20 | +0.2% |
| MUFG | Mitsubishi UFJ Financial Group Inc | $21.59 | +0.2% |
| ONBPP | Old National Bancorp | $24.72 | +0.2% |
| SAT | Saratoga Investment Corp | $24.98 | +0.2% |
| WSBCO | WesBanco Inc | $25.73 | +0.2% |
| LARK | Landmark Bancorp Inc | $32.21 | +0.2% |
| NP | Neptune Insurance Holdings Inc | $32.47 | +0.2% |
| TSBK | Timberland Bancorp Inc | $46.08 | +0.2% |
| FCNCP | First Citizens BancShares Inc (Delaware) | $19.84 | +0.2% |
| BOW | Bowhead Specialty Holdings Inc | $33.70 | +0.1% |
| PAYS | Paysign Inc | $13.82 | +0.1% |
| FHI | Federated Hermes Inc | $64.07 | +0.1% |
| BCIC | BCP Investment Corp | $7.66 | +0.1% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.39 | +0.1% |
| MQ | Marqeta Inc | $15.66 | +0.1% |
| OCFC | OceanFirst Financial Corp | $19.24 | +0.1% |
| ONBPO | Old National Bancorp | $24.81 | +0.1% |
| RWAYL | Runway Growth Finance Corp | $25.14 | +0.1% |
| FSEA | First Seacoast Bancorp Inc | $17.09 | +0.1% |
| BCBP | BCB Bancorp Inc | $8.68 | +0.1% |
| ASBA | Associated Banc-Corp | $24.60 | +0.1% |
| RGA | Reinsurance Group of America Inc | $240.96 | +0.1% |
| TCBI | Texas Capital Bancshares Inc | $98.31 | +0.1% |
| NMR | Nomura Holdings Inc | $9.52 | +0.1% |
| ARX | Accelerant Holdings | $19.57 | +0.1% |
| WAL | Western Alliance Bancorp | $80.48 | +0.1% |
| NRDS | NerdWallet Inc | $10.13 | +0.1% |
| ATLCZ | Atlanticus Holdings Corp | $25.41 | +0.1% |
| UNMA | Unum Group | $21.51 | +0.1% |
| ABCB | Ameris Bancorp | $86.83 | +0.1% |
| ACGL | Arch Capital Group Ltd | $98.62 | +0.1% |
| HWCPZ | Hancock Whitney Corp | $22.19 | +0.1% |
| BSBR | Banco Santander Brasil SA | $5.58 | +0.1% |
| FFIN | First Financial Bankshares Inc | $34.15 | +0.1% |
| PAX | Patria Investments Ltd | $11.47 | +0.1% |
| LYG | Lloyds Banking Group PLC | $5.95 | +0.1% |
| SAV | Saratoga Investment Corp | $24.44 | +0.1% |
| TOWN | TowneBank | $37.31 | +0.1% |
| ATLCL | Atlanticus Holdings Corp | $25.14 | +0.1% |
| ABXL | Abacus Global Management Inc | $25.47 | +0.1% |
| BANF | BancFirst Corp | $113.00 | +0.1% |
| BPOP | Popular Inc | $170.69 | +0.1% |
| FGNX | FG Nexus Inc | $7.33 | +0.1% |
| CNOBP | ConnectOne Bancorp Inc | $25.10 | +0.1% |
| MYFW | First Western Financial Inc | $31.32 | +0.1% |
| SAZ | Saratoga Investment Corp | $25.18 | +0.1% |
| CFFN | Capitol Federal Financial Inc | $8.49 | +0.1% |
| VLYPN | Valley National Bancorp | $25.69 | +0.1% |
| NOAH | Noah Holdings Ltd | $8.85 | +0.1% |
| ABX | Abacus Global Management Inc | $9.15 | +0.1% |
| ECBK | ECB Bancorp Inc | $20.69 | +0.0% |
| IBCP | Independent Bank Corp | $36.97 | +0.0% |
| MBINL | Merchants Bancorp | $25.00 | +0.0% |
| SPMA | Sound Point Meridian Capital Inc | $25.06 | +0.0% |
| SPME | Sound Point Meridian Capital Inc | $24.97 | +0.0% |
| SWKHL | SWK Holdings Corp | $25.45 | +0.0% |
| RILYN | BRC Group Holdings Inc | $25.01 | +0.0% |
| MKTX | Marketaxess Holdings Inc | $161.79 | +0.0% |
| FIS | Fidelity National Information Services Inc | $40.67 | +0.0% |
| WRB | W. R. Berkley Corp | $69.62 | +0.0% |
| SOR | Source Capital Inc | $46.73 | +0.0% |
| CICC | Cion Investment Corp | $24.82 | +0.0% |
| MFI | mF International Limited | $8.50 | +0.0% |
| CHCO | City Holding Co | $143.20 | +0.0% |
| MCBS | Metrocity Bankshares Inc | $35.34 | +0.0% |
| RPC | Ridgepost Capital Inc | $8.70 | +0.0% |
| GCMG | GCM Grosvenor Inc | $13.78 | +0.0% |
| OPFI | OppFi Inc | $7.18 | +0.0% |
| AXG | Solowin Holdings Ltd | $2.51 | +0.0% |
| PKBK | Parke Bancorp Inc | $33.87 | +0.0% |
| CCAP | Crescent Capital BDC Inc | $10.81 | +0.0% |
| WDH | Waterdrop Inc | $1.00 | +0.0% |
| TCPC | BlackRock TCP Capital Corp | $4.09 | +0.0% |
| BRBI | BRBI BR Partners SA | $9.53 | +0.0% |
| BVFL | BV Financial Inc | $21.61 | +0.0% |
| BMHL | Bluemount Holdings Ltd | $5.84 | +0.0% |
| INV | Innventure Inc | $1.54 | +0.0% |
| BYFC | Broadway Financial Corp | $11.60 | +0.0% |
| HNNA | Hennessy Advisors Inc | $10.02 | +0.0% |
| AMTD | AMTD IDEA Group | $0.74 | +0.0% |
| USIO | Usio Inc | $2.56 | +0.0% |
| NSTS | NSTS Bancorp Inc | $13.90 | +0.0% |
| FLG | Flagstar Bank NA | $13.69 | +0.0% |
| CNF | CNFinance Holdings Ltd | $2.25 | +0.0% |
| MDBH | MDB Capital Holdings LLC | $3.06 | +0.0% |
| BNT | Brookfield Wealth Solutions Ltd | $42.19 | +0.0% |
| EQS | EQUUS Total Return Inc | $1.11 | +0.0% |
| VLYPP | Valley National Bancorp | $25.10 | +0.0% |
| NEWTI | NewtekOne Inc | $25.59 | +0.0% |
| MBINN | Merchants Bancorp | $20.10 | +0.0% |
| HTFC | Horizon Technology Finance Corp | $24.97 | +0.0% |
| APOS | Apollo Global Management Inc | $25.56 | +0.0% |
| SFBS | ServisFirst Bancshares Inc | $87.61 | +0.0% |
| AFGB | American Financial Group Inc | $20.60 | +0.0% |
| AFGE | American Financial Group Inc | $16.18 | +0.0% |
| HCXY | Hercules Capital Inc | $24.91 | +0.0% |
| ASB | Associated Banc-Corp | $30.81 | +0.0% |
| OXSQG | Oxford Square Capital Corp | $24.05 | +0.0% |
| SAY | Saratoga Investment Corp | $25.13 | +0.0% |
| SAJ | Saratoga Investment Corp | $25.06 | +0.0% |
| GEG | Great Elm Group Inc | $2.15 | +0.0% |
| PLUT | Plutus Financial Group Ltd | $2.73 | +0.0% |
| GAINI | Gladstone Investment Corp | $25.55 | +0.0% |
| MFICL | MidCap Financial Investment Corp | $25.45 | +0.0% |
| FRMEP | First Merchants Corp | $25.25 | +0.0% |
| SFB | Stifel Financial Corp | $19.54 | +0.0% |
| OCCIN | OFS Credit Company Inc | $24.93 | +0.0% |
| FGNXP | FG Nexus Inc | $24.99 | +0.0% |
| CUBB | Customers Bancorp Inc | $22.15 | +0.0% |
| WHFCL | WhiteHorse Finance Inc | $25.33 | +0.0% |
| BHFAN | Brighthouse Financial Inc | $11.15 | +0.0% |
| KMPB | Kemper Corp | $24.73 | +0.0% |
| GAINZ | Gladstone Investment Corp | $24.18 | -0.0% |
| MSCI | MSCI Inc | $565.17 | -0.0% |
| NRIM | Northrim BanCorp Inc | $25.73 | -0.0% |
| FGSN | F&G Annuities & Life Inc | $20.89 | -0.0% |
| INDB | Independent Bank Corp (Massachusetts) | $83.31 | -0.0% |
| FCAP | First Capital Inc | $62.63 | -0.0% |
| CBSH | Commerce Bancshares Inc | $58.85 | -0.0% |
| SATA | Strive Inc | $99.90 | -0.0% |
| RBCAA | Republic Bancorp Inc | $93.36 | -0.0% |
| CATY | Cathay General Bancorp | $62.49 | -0.0% |
| MHLA | Kestrel Group Ltd | $10.66 | -0.0% |
| SNEX | StoneX Group Inc | $66.11 | -0.1% |
| HBAN | Huntington Bancshares Inc | $17.16 | -0.1% |
| WAFDP | WaFd Inc | $16.50 | -0.1% |
| FCNCA | First Citizens BancShares Inc (Delaware) | $2,169.38 | -0.1% |
| FCBC | First Community Bankshares Inc | $48.53 | -0.1% |
| DBRG | DigitalBridge Group Inc | $15.91 | -0.1% |
| UBSI | United Bankshares Inc | $47.66 | -0.1% |
| SAFT | Safety Insurance Group Inc | $103.49 | -0.1% |
| XYZ | Block Inc | $80.88 | -0.1% |
| BOTJ | Bank of The James Financial Group, Inc | $27.13 | -0.1% |
| RZC | Reinsurance Group of America Inc | $25.66 | -0.1% |
| TCBX | Third Coast Bancshares Inc | $44.81 | -0.1% |
| SAR | Saratoga Investment Corp | $18.79 | -0.1% |
| ATHS | Athene Holding Ltd | $24.92 | -0.1% |
| VLYPO | Valley National Bancorp | $24.88 | -0.1% |
| SHBI | Shore Bancshares Inc | $23.02 | -0.1% |
| FNLC | First Bancorp Inc | $34.50 | -0.1% |
| BHFAL | Brighthouse Financial Inc | $15.71 | -0.1% |
| FRAF | Franklin Financial Services Corp | $61.79 | -0.1% |
| MRX | Marex Group Ltd | $70.12 | -0.1% |
| SEZL | Sezzle Inc | $118.85 | -0.1% |
| AROW | Arrow Financial Corp | $38.14 | -0.1% |
| GL | Globe Life Inc | $171.28 | -0.1% |
| CM | Canadian Imperial Bank of Commerce | $117.72 | -0.1% |
| LSAK | Lesaka Technologies Inc | $4.67 | -0.1% |
| CBNA | Chain Bridge Bancorp Inc | $46.64 | -0.1% |
| WLTH | Wealthfront Corp | $9.07 | -0.1% |
| RRBI | Red River Bancshares Inc | $99.80 | -0.1% |
| GECCI | Great Elm Capital Corp | $25.32 | -0.1% |
| ONB | Old National Bancorp | $25.88 | -0.1% |
| AUB | Atlantic Union Bankshares Corp | $41.31 | -0.1% |
| FUSB | First US Bancshares Inc | $16.40 | -0.1% |
| PFXNZ | PhenixFIN Corp | $23.97 | -0.1% |
| PNFP | Pinnacle Financial Partners Inc | $101.53 | -0.1% |
| OTF | Blue Owl Technology Finance Corp | $11.14 | -0.1% |
| FNWD | Finward Bancorp | $43.16 | -0.1% |
| SFST | Southern First Bancshares Inc | $62.42 | -0.1% |
| BHFAP | Brighthouse Financial Inc | $13.61 | -0.1% |
| CZFS | Citizens Financial Services Inc | $80.28 | -0.1% |
| CCNEP | CNB Financial Corp | $25.00 | -0.2% |
| FIBK | First Interstate Bancsystem Inc | $37.78 | -0.2% |
| BHFAO | Brighthouse Financial Inc | $13.95 | -0.2% |
| HOMB | Home BancShares Inc | $30.36 | -0.2% |
| MVBF | MVB Financial Corp | $30.25 | -0.2% |
| WSFS | WSFS Financial Corp | $79.67 | -0.2% |
| L | Loews Corp | $111.00 | -0.2% |
| MGRE | Affiliated Managers Group Inc | $22.51 | -0.2% |
| CVBF | CVB Financial Corp | $22.49 | -0.2% |
| FITB | Fifth Third Bancorp | $54.86 | -0.2% |
| XYF | X Financial | $5.47 | -0.2% |
| MS | Morgan Stanley | $213.83 | -0.2% |
| INTR | Inter & Co Inc | $5.31 | -0.2% |
| SOFI | SoFi Technologies Inc | $18.39 | -0.2% |
| CUBI | Customers Bancorp Inc | $78.60 | -0.2% |
| CPBI | Central Plains Bancshares Inc | $20.92 | -0.2% |
| EWBC | East West Bancorp Inc | $130.15 | -0.2% |
| FBLA | FB Bancorp Inc | $15.56 | -0.2% |
| MBWM | Mercantile Bank Corp | $59.45 | -0.2% |
| OPY | Oppenheimer Holdings Inc | $113.62 | -0.2% |
| UCB | United Community Banks Inc | $35.68 | -0.2% |
| PJT | PJT Partners Inc | $172.65 | -0.2% |
| ASRV | Ameriserv Financial Inc | $4.94 | -0.2% |
| GCBC | Greene County Bancorp Inc | $34.30 | -0.2% |
| KRNY | Kearny Financial Corp | $9.61 | -0.2% |
| BANC | Banc of California Inc | $18.90 | -0.2% |
| FCF | First Commonwealth Financial Corp | $21.02 | -0.2% |
| MKL | Markel Group Inc | $1,791.16 | -0.2% |
| EBC | Eastern Bankshares Inc | $22.96 | -0.2% |
| HIG | Hartford Insurance Group Inc | $137.23 | -0.2% |
| IMXI | International Money Express Inc | $14.14 | -0.2% |
| OZK | Bank Ozk | $49.37 | -0.2% |
| PROV | Provident Financial Holdings Inc | $17.87 | -0.2% |
| NWBI | Northwest Bancshares Inc | $15.23 | -0.2% |
| STT | State Street Corp | $185.38 | -0.2% |
| HG | Hamilton Insurance Group Ltd | $34.32 | -0.2% |
| ISTR | Investar Holding Corp | $29.78 | -0.2% |
| EVTC | Evertec Inc | $29.67 | -0.2% |
| PEBO | Peoples Bancorp Inc | $39.73 | -0.2% |
| CION | Cion Investment Corp | $7.30 | -0.2% |
| FRST | Primis Financial Corp | $16.10 | -0.2% |
| IBOC | International Bancshares Corp | $71.35 | -0.3% |
| AXS | AXIS Capital Holdings Ltd | $98.30 | -0.3% |
| BKU | BankUnited Inc | $46.71 | -0.3% |
| AIG | American International Group Inc | $75.51 | -0.3% |
| FCCO | First Community Corp (South Carolina) | $33.71 | -0.3% |
| SIGI | Selective Insurance Group Inc | $89.59 | -0.3% |
| ZIONP | Zions Bancorporation NA | $18.31 | -0.3% |
| AVBC | Avidia Bancorp Inc | $21.94 | -0.3% |
| FSUN | Firstsun Capital Bancorp | $39.81 | -0.3% |
| BLX | Banco Latinoamericano de Comercio Exterior SA | $54.10 | -0.3% |
| HMN | Horace Mann Educators Corp | $50.25 | -0.3% |
| OXSQ | Oxford Square Capital Corp | $1.42 | -0.3% |
| FGN | F&G Annuities & Life Inc | $24.70 | -0.3% |
| WTBA | West Bancorporation Inc | $28.04 | -0.3% |
| BN | Brookfield Corp | $42.03 | -0.3% |
| CACC | Credit Acceptance Corp | $581.39 | -0.3% |
| HBANM | Huntington Bancshares Inc | $20.25 | -0.3% |
| CCNE | CNB Financial Corp | $33.74 | -0.3% |
| BMO | Bank of Montreal | $175.21 | -0.3% |
| AX | Axos Financial Inc | $95.86 | -0.3% |
| OWL | Blue Owl Capital Inc | $11.73 | -0.3% |
| OSBC | Old Second Bancorp Inc | $24.96 | -0.3% |
| TPG | TPG Inc | $53.02 | -0.3% |
| HBANP | Huntington Bancshares Inc | $16.37 | -0.3% |
| BOKF | BOK Financial Corp | $139.92 | -0.3% |
| WTFC | Wintrust Financial Corp | $152.94 | -0.3% |
| ORI | Old Republic International Corp | $41.75 | -0.3% |
| ACGLO | Arch Capital Group Ltd | $19.25 | -0.3% |
| NEWTG | NewtekOne Inc | $25.60 | -0.3% |
| CCBG | Capital City Bank Group Inc | $50.83 | -0.3% |
| HWC | Hancock Whitney Corp | $75.89 | -0.3% |
| INBKZ | First Internet Bancorp | $25.29 | -0.3% |
| HBANL | Huntington Bancshares Inc | $25.24 | -0.3% |
| FBP | First BanCorp | $28.37 | -0.3% |
| CRBD | Corebridge Financial Inc | $22.02 | -0.3% |
| MBIN | Merchants Bancorp | $53.33 | -0.3% |
| AIZ | Assurant Inc | $277.43 | -0.3% |
| PRI | Primerica Inc | $300.01 | -0.3% |
| MTG | MGIC Investment Corp | $30.78 | -0.3% |
| RF | Regions Financial Corp | $30.49 | -0.3% |
| ACTG | Acacia Research Corp | $4.54 | -0.3% |
| GDOT | Green Dot Corp | $13.43 | -0.3% |
| FFBC | First Financial Bancorp | $32.80 | -0.3% |
| BCS | Barclays PLC | $26.78 | -0.3% |
| SSB | SouthState Bank Corp | $106.73 | -0.3% |
| FULT | Fulton Financial Corp | $23.57 | -0.3% |
| TCBIO | Texas Capital Bancshares Inc | $20.48 | -0.3% |
| AFG | American Financial Group Inc | $142.80 | -0.3% |
| SPNT | Siriuspoint Ltd | $23.30 | -0.3% |
| OBT | Orange County Bancorp Inc | $37.61 | -0.3% |
| DLO | Dlocal Ltd. | $14.25 | -0.3% |
| NTRSO | Northern Trust Corp | $18.39 | -0.4% |
| AVAL | Grupo Aval Acciones y Valores SA | $5.48 | -0.4% |
| TRMK | Trustmark Corp | $46.34 | -0.4% |
| OFG | OFG Bancorp | $51.42 | -0.4% |
| HTB | HomeTrust Bancshares Inc | $46.92 | -0.4% |
| IVZ | Invesco Ltd | $32.09 | -0.4% |
| BOH | Bank of Hawaii Corp | $77.52 | -0.4% |
| BWFG | Bankwell Financial Group Inc | $65.39 | -0.4% |
| GABC | German American Bancorp Inc | $49.33 | -0.4% |
| SLMBP | SLM Corp | $74.69 | -0.4% |
| OCCI | OFS Credit Company Inc | $2.57 | -0.4% |
| MBINM | Merchants Bancorp | $25.50 | -0.4% |
| JMSB | John Marshall Bancorp Inc | $22.87 | -0.4% |
| HRZN | Horizon Technology Finance Corp | $5.06 | -0.4% |
| ACNB | ACNB Corp | $62.98 | -0.4% |
| SBCF | Seacoast Banking Corporation of Florida | $34.97 | -0.4% |
| RILYZ | BRC Group Holdings Inc | $19.86 | -0.4% |
| FNB | FNB Corp | $18.50 | -0.4% |
| CNOB | ConnectOne Bancorp Inc | $31.91 | -0.4% |
| THFF | First Financial Corp | $78.50 | -0.4% |
| FHB | First Hawaiian Inc | $26.66 | -0.4% |
| TCBK | Trico Bancshares | $55.56 | -0.4% |
| BBAR | Banco BBVA Argentina SA | $14.42 | -0.4% |
| NTRS | Northern Trust Corp | $184.63 | -0.4% |
| PFBC | Preferred Bank | $102.70 | -0.4% |
| BMA | Banco Macro SA | $74.91 | -0.4% |
| AII | American Integrity Insurance Group Inc | $24.77 | -0.4% |
| FBIZ | First Business Financial Services Inc | $68.35 | -0.4% |
| AGO | Assured Guaranty Ltd | $74.91 | -0.4% |
| HOPE | Hope Bancorp Inc | $13.91 | -0.4% |
| USB | US Bancorp | $62.55 | -0.4% |
| BUSE | First Busey Corp | $30.11 | -0.4% |
| SFNC | Simmons First National Corp | $22.95 | -0.4% |
| BAC | Bank of America Corp | $62.90 | -0.4% |
| PRS | Prudential Financial Inc | $20.56 | -0.4% |
| DB | Deutsche Bank AG | $37.86 | -0.4% |
| CHMG | Chemung Financial Corp | $81.28 | -0.4% |
| SBFG | SB Financial Group Inc | $26.57 | -0.4% |
| CNO | CNO Financial Group Inc | $53.06 | -0.5% |
| MNSBP | MainStreet Bancshares Inc | $26.50 | -0.5% |
| MGRB | Affiliated Managers Group Inc | $16.12 | -0.5% |
| SLF | Sun Life Financial Inc | $79.13 | -0.5% |
| AGM | Federal Agricultural Mortgage Corp | $225.90 | -0.5% |
| GS | Goldman Sachs Group Inc | $1,017.00 | -0.5% |
| NBBK | NB Bancorp Inc | $21.80 | -0.5% |
| SCM | Stellus Capital Investment Corp | $8.69 | -0.5% |
| CINF | Cincinnati Financial Corp | $167.72 | -0.5% |
| BUR | Burford Capital Ltd | $4.32 | -0.5% |
| UNM | Unum Group | $87.23 | -0.5% |
| EGBN | Eagle Bancorp Inc | $27.49 | -0.5% |
| PNBK | Patriot National Bancorp Inc | $1.05 | -0.5% |
| PRU | Prudential Financial Inc | $121.64 | -0.5% |
| ITUB | Itau Unibanco Holding SA | $7.33 | -0.5% |
| AGMH | AGM Group Holdings Inc | $1.03 | -0.5% |
| HAFC | Hanmi Financial Corp | $31.00 | -0.5% |
| LPLA | LPL Financial Holdings Inc | $357.50 | -0.5% |
| VLY | Valley National Bancorp | $14.37 | -0.5% |
| HFWA | Heritage Financial Corp | $28.72 | -0.5% |
| AMP | Ameriprise Financial Inc | $557.04 | -0.5% |
| BLNE | Beeline Holdings Inc | $1.01 | -0.5% |
| GEGGL | Great Elm Group Inc | $24.75 | -0.5% |
| BBD | Banco Bradesco SA | $3.04 | -0.5% |
| RBB | RBB Bancorp | $26.27 | -0.5% |
| AUBN | Auburn National Bancorporation Inc | $26.13 | -0.5% |
| HFBL | Home Federal Bancorp Inc of Louisiana | $24.08 | -0.5% |
| GSBC | Great Southern Bancorp Inc | $78.14 | -0.5% |
| JRVR | James River Group Holdings Inc | $4.00 | -0.5% |
| UVSP | Univest Financial Corp | $41.46 | -0.5% |
| MRSH | Marsh & McLennan Companies Inc | $188.25 | -0.5% |
| PFS | Provident Financial Services Inc | $23.58 | -0.5% |
| FCNCO | First Citizens BancShares Inc (Delaware) | $20.57 | -0.5% |
| PRH | Prudential Financial Inc | $21.51 | -0.5% |
| AMAL | Amalgamated Financial Corp | $48.80 | -0.5% |
| MRBK | Meridian Corp | $19.50 | -0.5% |
| PGC | Peapack-Gladstone Financial Corp | $44.83 | -0.5% |
| AFL | Aflac Inc | $115.92 | -0.5% |
| FULTP | Fulton Financial Corp | $17.51 | -0.5% |
| WBS | Webster Financial Corp | $77.57 | -0.5% |
| STBA | S&T Bancorp Inc | $49.85 | -0.5% |
| HTH | Hilltop Holdings Inc | $38.29 | -0.5% |
| UVE | Universal Insurance Holdings Inc | $42.01 | -0.5% |
| KKRT | KKR & Co Inc | $22.81 | -0.5% |
| WABC | Westamerica Bancorp | $57.80 | -0.5% |
| CZWI | Citizens Community Bancorp Inc | $20.84 | -0.5% |
| CBC | Central Bancompany Inc | $31.14 | -0.5% |
| PNNT | Pennantpark Investment Corp | $3.74 | -0.5% |
| LKFN | Lakeland Financial Corp | $59.75 | -0.5% |
| AIZN | Assurant Inc | $18.51 | -0.5% |
| CASH | Pathward Financial Inc | $83.26 | -0.5% |
| DGICA | Donegal Group Inc | $18.41 | -0.5% |
| RNST | Renasant Corp | $41.81 | -0.5% |
| CTBI | Community Trust Bancorp Inc | $75.69 | -0.6% |
| HBNC | Horizon Bancorp Inc | $19.53 | -0.6% |
| WHG | Westwood Holdings Group Inc | $19.41 | -0.6% |
| BHRB | Burke & Herbert Financial Services Corp | $70.50 | -0.6% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.35 | -0.6% |
| BNS | Bank of Nova Scotia | $87.19 | -0.6% |
| BLK | BlackRock Inc | $1,152.28 | -0.6% |
| FMNB | Farmers National Banc Corp | $15.56 | -0.6% |
| NBTB | NBT Bancorp Inc | $51.45 | -0.6% |
| MC | Moelis & Co | $68.16 | -0.6% |
| NBHC | National Bank Holdings Corp | $41.52 | -0.6% |
| SHFS | SHF Holdings Inc | $0.17 | -0.6% |
| SMBK | SmartFinancial Inc | $50.35 | -0.6% |
| CWBC | Community West Bancshares | $25.66 | -0.6% |
| BY | Byline Bancorp Inc | $37.90 | -0.6% |
| MCY | Mercury General Corp | $103.68 | -0.6% |
| JPM | JPMorgan Chase & Co | $355.10 | -0.6% |
| STC | Stewart Information Services Corp | $68.48 | -0.6% |
| NWFL | Norwood Financial Corp | $33.40 | -0.6% |
| COLB | Columbia Banking System Inc | $30.88 | -0.6% |
| NU | Nu Holdings Ltd. | $14.52 | -0.6% |
| TFC | Truist Financial Corp | $50.66 | -0.6% |
| APO | Apollo Global Management Inc | $132.80 | -0.6% |
| MPB | Mid Penn Bancorp Inc | $36.79 | -0.6% |
| RY | Royal Bank of Canada | $206.32 | -0.6% |
| ZION | Zions Bancorporation NA | $67.86 | -0.6% |
| TCBS | Texas Community Bancshares Inc | $17.30 | -0.6% |
| QCRH | QCR Holdings Inc | $100.50 | -0.6% |
| ACIC | American Coastal Insurance Corp | $9.39 | -0.6% |
| HBT | HBT Financial, Inc | $35.20 | -0.6% |
| BBDC | Barings BDC Inc | $9.36 | -0.6% |
| SRCE | 1st Source Corp | $85.16 | -0.6% |
| EQBK | Equity Bancshares Inc | $49.53 | -0.6% |
| GBCI | Glacier Bancorp Inc | $47.64 | -0.6% |
| WSBC | WesBanco Inc | $40.89 | -0.7% |
| APAM | Artisan Partners Asset Management Inc | $42.22 | -0.7% |
| OSG | Octave Specialty Group Inc | $4.51 | -0.7% |
| ESNT | Essent Group Ltd | $68.58 | -0.7% |
| EFSC | Enterprise Financial Services Corp | $63.16 | -0.7% |
| MGRD | Affiliated Managers Group Inc | $14.65 | -0.7% |
| PSBD | Palmer Square Capital BDC Inc | $10.25 | -0.7% |
| SII | Sprott Inc | $120.02 | -0.7% |
| FINV | FinVolution Group | $4.39 | -0.7% |
| TD | Toronto-Dominion Bank | $117.55 | -0.7% |
| C | Citigroup Inc | $131.98 | -0.7% |
| OBK | Origin Bancorp Inc | $52.15 | -0.7% |
| OZKAP | Bank Ozk | $16.13 | -0.7% |
| SMBC | Southern Missouri Bancorp Inc | $73.50 | -0.7% |
| ITIC | Investors Title Co | $290.37 | -0.7% |
| WAFD | WaFd Inc | $36.47 | -0.7% |
| CNNE | Cannae Holdings Inc | $15.01 | -0.7% |
| HGTY | Hagerty Inc | $12.81 | -0.7% |
| EVR | Evercore Inc | $296.29 | -0.7% |
| AMG | Affiliated Managers Group Inc | $352.91 | -0.7% |
| PFIS | Peoples Financial Services Corp | $69.15 | -0.7% |
| RELY | Remitly Global Inc | $24.88 | -0.7% |
| FMBH | First Mid Bancshares Inc | $49.75 | -0.7% |
| SNFCA | Security National Financial Corp | $8.84 | -0.7% |
| EIG | Employers Holdings Inc | $47.54 | -0.7% |
| CNA | CNA Financial Corp | $49.48 | -0.7% |
| PEBK | Peoples Bancorp of North Carolina Inc | $43.19 | -0.7% |
| BANR | Banner Corp | $70.61 | -0.7% |
| MKTW | MarketWise Inc | $18.67 | -0.7% |
| PNC | PNC Financial Services Group Inc | $244.61 | -0.8% |
| SLM | SLM Corp | $26.39 | -0.8% |
| MAAS | Maase Inc | $15.81 | -0.8% |
| PAGS | PagSeguro Digital Ltd | $8.53 | -0.8% |
| MSBI | Midland States Bancorp Inc | $32.06 | -0.8% |
| RILYL | BRC Group Holdings Inc | $13.20 | -0.8% |
| ORRF | Orrstown Financial Services Inc | $41.44 | -0.8% |
| CBNK | Capital Bancorp Inc | $36.01 | -0.8% |
| BFST | Business First Bancshares Inc | $30.81 | -0.8% |
| ONIT | Onity Group Inc | $35.40 | -0.8% |
| NEWT | NewtekOne Inc | $12.50 | -0.8% |
| MNSB | MainStreet Bancshares Inc | $24.75 | -0.8% |
| WRLD | World Acceptance Corp | $183.07 | -0.8% |
| INBK | First Internet Bancorp | $28.41 | -0.8% |
| PFG | Principal Financial Group Inc | $110.74 | -0.8% |
| BHF | Brighthouse Financial Inc | $52.85 | -0.8% |
| CFBK | CF Bankshares Inc | $34.40 | -0.8% |
| BBT | Beacon Financial Corp | $31.68 | -0.8% |
| NIC | Nicolet Bankshares, Inc | $171.25 | -0.8% |
| PUK | Prudential PLC | $27.63 | -0.8% |
| MFC | Manulife Financial Corp | $43.06 | -0.8% |
| LOB | Live Oak Bancshares Inc | $40.55 | -0.8% |
| UFCS | United Fire Group Inc | $52.35 | -0.8% |
| WFC | Wells Fargo & Co | $85.22 | -0.8% |
| FHN | First Horizon Corp | $24.66 | -0.8% |
| BMRC | Bank of Marin Bancorp | $26.90 | -0.8% |
| WASH | Washington Trust Bancorp Inc | $38.85 | -0.9% |
| ALRS | Alerus Financial Corp | $32.40 | -0.9% |
| GNW | Genworth Financial Inc | $9.84 | -0.9% |
| PAY | Paymentus Holdings Inc | $39.23 | -0.9% |
| YB | Yuanbao Inc | $13.82 | -0.9% |
| RJF | Raymond James Financial Inc | $176.39 | -0.9% |
| IGIC | International General Insurance Holdings Ltd | $26.34 | -0.9% |
| FBNC | First Bancorp (North Carolina) | $63.91 | -0.9% |
| DCOM | Dime Community Bancshares Inc | $39.57 | -0.9% |
| BWB | Bridgewater Bancshares Inc | $21.42 | -0.9% |
| KEY | KeyCorp | $21.91 | -0.9% |
| FBK | FB Financial Corp | $58.73 | -0.9% |
| AFGD | American Financial Group Inc | $19.87 | -0.9% |
| EZPW | EZCORP Inc | $28.49 | -0.9% |
| AMSF | Amerisafe Inc | $25.94 | -0.9% |
| ACGLN | Arch Capital Group Ltd | $16.21 | -0.9% |
| CBU | Community Financial System Inc | $62.56 | -0.9% |
| CZNC | Citizens & Northern Corp | $25.34 | -0.9% |
| NMIH | NMI Holdings Inc | $45.24 | -0.9% |
| DOMH | Dominari Holdings Inc | $2.69 | -0.9% |
| KKR | KKR & Co Inc | $109.44 | -0.9% |
| HIFS | Hingham Institution For Savings | $299.65 | -0.9% |
| JXN | Jackson Financial Inc | $129.80 | -0.9% |
| VOYA | Voya Financial Inc | $97.16 | -1.0% |
| CLST | Catalyst Bancorp Inc | $17.36 | -1.0% |
| RVSB | Riverview Bancorp Inc | $5.09 | -1.0% |
| KMPR | Kemper Corp | $26.46 | -1.0% |
| FAF | First American Financial Corp | $72.07 | -1.0% |
| FISI | Financial Institutions Inc | $40.51 | -1.0% |
| SPMC | Sound Point Meridian Capital Inc | $9.10 | -1.0% |
| OFS | OFS Capital Corp | $3.55 | -1.0% |
| CFG | Citizens Financial Group Inc | $70.06 | -1.0% |
| BETR | Better Home & Finance Holding Co | $12.90 | -1.0% |
| MBBC | Marathon Bancorp Inc | $14.85 | -1.0% |
| VCTR | Victory Capital Holdings Inc | $114.65 | -1.0% |
| STNE | StoneCo Ltd | $9.38 | -1.0% |
| ACT | Enact Holdings Inc | $49.21 | -1.0% |
| SSBI | Summit State Bank | $12.79 | -1.0% |
| MET | MetLife Inc | $94.15 | -1.0% |
| RBKB | Rhinebeck Bancorp Inc | $12.65 | -1.0% |
| CAC | Camden National Corp | $56.07 | -1.0% |
| CBAN | Colony Bankcorp Inc | $21.22 | -1.0% |
| CCB | Coastal Financial Corp (EVERETT) | $47.00 | -1.0% |
| GHI | Greystone Housing Impact Investors LP | $6.68 | -1.0% |
| RILY | BRC Group Holdings Inc | $7.16 | -1.0% |
| PSFE | Paysafe Ltd | $6.67 | -1.0% |
| HLI | Houlihan Lokey Inc | $128.74 | -1.0% |
| PLMR | Palomar Holdings Inc | $125.51 | -1.1% |
| GSHD | Goosehead Insurance Inc | $67.65 | -1.1% |
| COFS | ChoiceOne Financial Services Inc | $32.87 | -1.1% |
| ALLY | Ally Financial Inc | $42.63 | -1.1% |
| STEP | StepStone Group Inc | $49.33 | -1.1% |
| AFGC | American Financial Group Inc | $17.65 | -1.1% |
| WTM | White Mountains Insurance Group Ltd | $2,105.11 | -1.1% |
| TBBK | Bancorp Inc | $67.14 | -1.1% |
| SLDE | Slide Insurance Holdings Inc | $22.23 | -1.1% |
| HWBK | Hawthorn Bancshares Inc | $38.92 | -1.1% |
| BCG | Binah Capital Group Inc | $1.37 | -1.1% |
| FVCB | FVCBankcorp Inc | $18.11 | -1.1% |
| MTB | M&T Bank Corp | $241.75 | -1.1% |
| PCB | PCB Bancorp | $27.35 | -1.2% |
| HASI | HA Sustainable Infrastructure Capital Inc | $41.40 | -1.2% |
| OVLY | Oak Valley Bancorp | $33.63 | -1.2% |
| AURE | Aurelion Inc | $1.68 | -1.2% |
| WSBF | Waterstone Financial Inc | $20.71 | -1.2% |
| CIB | Grupo Cibest SA | $98.48 | -1.2% |
| HIPO | Hippo Holdings Inc | $32.25 | -1.2% |
| GSIW | Garden Stage Ltd | $16.93 | -1.2% |
| HTT | High Templar Tech Ltd | $2.47 | -1.2% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | $16.33 | -1.2% |
| CG | Carlyle Group Inc | $48.80 | -1.2% |
| NPB | Northpointe Bancshares Inc | $16.83 | -1.2% |
| NECB | Northeast Community Bancorp Inc | $26.02 | -1.3% |
| PIPR | Piper Sandler Companies | $73.88 | -1.3% |
| EQH | Equitable Holdings Inc | $49.30 | -1.3% |
| HNVR | Hanover Bancorp Inc | $26.68 | -1.3% |
| FSBC | Five Star Bancorp | $44.58 | -1.3% |
| BX | Blackstone Inc | $143.16 | -1.3% |
| AFRM | Affirm Holdings Inc | $76.30 | -1.3% |
| BSAC | Banco Santander Chile | $34.41 | -1.3% |
| JCAP | Jefferson Capital Inc | $23.09 | -1.4% |
| LMND | Lemonade Inc | $50.54 | -1.4% |
| BCML | BayCom Corp | $30.01 | -1.4% |
| FISV | Fiserv Inc | $51.36 | -1.4% |
| PFSI | PennyMac Financial Services Inc | $75.77 | -1.4% |
| FRBA | FIRST BANK (Hamilton) | $17.86 | -1.4% |
| LAZ | Lazard Inc | $44.56 | -1.4% |
| AAME | Atlantic American Corp | $1.38 | -1.4% |
| ECPG | Encore Capital Group Inc | $99.80 | -1.4% |
| BCH | Banco de Chile | $41.15 | -1.5% |
| CARE | Carter Bankshares Inc | $30.41 | -1.5% |
| DAVE | Dave Inc | $339.90 | -1.5% |
| OXBR | Oxbridge Re Holdings Ltd | $1.32 | -1.5% |
| SF | Stifel Financial Corp | $81.48 | -1.5% |
| JEF | Jefferies Financial Group Inc | $52.74 | -1.5% |
| SBSI | Southside Bancshares Inc | $31.82 | -1.5% |
| CIVB | Civista Bancshares Inc | $27.07 | -1.5% |
| AXP | American Express Co | $334.55 | -1.6% |
| CRBG | Corebridge Financial Inc | $32.05 | -1.6% |
| OMF | OneMain Holdings Inc | $63.18 | -1.6% |
| RM | Regional Management Corp | $33.02 | -1.6% |
| ALL | Allstate Corp | $255.54 | -1.6% |
| PWP | Perella Weinberg Partners | $16.36 | -1.6% |
| FCFS | Firstcash Holdings Inc | $208.44 | -1.7% |
| XP | XP Inc | $16.25 | -1.7% |
| LNC | Lincoln National Corp | $42.74 | -1.7% |
| FNF | Fidelity National Financial Inc | $47.59 | -1.7% |
| KINS | Kingstone Companies Inc | $19.47 | -1.7% |
| ENVA | Enova International Inc | $249.99 | -1.7% |
| PRTH | Priority Technology Holdings Inc | $5.53 | -1.8% |
| XZO | Exzeo Group Inc | $15.78 | -1.8% |
| CASS | Cass Information Systems Inc | $55.67 | -1.8% |
| QFIN | Qfin Holdings Inc | $11.57 | -1.8% |
| NAVI | Navient Corp | $9.08 | -1.8% |
| LX | Lexinfintech Holdings Ltd | $1.33 | -1.8% |
| OPRT | Oportun Financial Corp | $7.41 | -1.9% |
| PFH | Prudential Financial Inc | $15.14 | -1.9% |
| HRTG | Heritage Insurance Holdings Inc | $32.70 | -1.9% |
| MBI | MBIA Inc | $4.72 | -2.0% |
| HCI | Hci Group Inc | $179.41 | -2.0% |
| MCHB | Mechanics Bank | $16.36 | -2.0% |
| CWD | CaliberCos Inc | $0.51 | -2.1% |
| KB | KB Financial Group Inc | $113.64 | -2.1% |
| SHG | Shinhan Financial Group Co Ltd | $72.04 | -2.1% |
| WNEB | Western New England Bancorp Inc | $13.45 | -2.1% |
| BSRR | Sierra Bancorp | $39.72 | -2.3% |
| WTF | Waton Financial Ltd | $2.84 | -2.4% |
| KLAR | Klarna Group PLC | $14.37 | -2.4% |
| FLD | Fold Holdings Inc | $0.51 | -2.5% |
| PRAA | PRA Group Inc | $18.95 | -2.5% |
| MEGL | Magic Empire Global Ltd | $1.16 | -2.5% |
| YRD | Yiren Digital Ltd | $1.14 | -2.6% |
| VIRT | Virtu Financial Inc | $58.36 | -2.7% |
| UWMC | UWM Holdings Corp | $1.45 | -2.8% |
| PRG | PROG Holdings Inc | $40.20 | -2.8% |
| FRME | First Merchants Corp | $42.02 | -2.8% |
| AEG | Aegon Ltd | $9.02 | -2.9% |
| BFH | Bread Financial Holdings Inc | $105.36 | -2.9% |
| WD | Walker & Dunlop Inc | $40.31 | -3.0% |
| HIT | Health In Tech Inc | $1.00 | -3.0% |
| SPFI | South Plains Financial Inc | $42.84 | -3.1% |
| JFIN | Jiayin Group Inc | $2.32 | -3.1% |
| COF | Capital One Financial Corp | $213.56 | -3.2% |
| FUNC | First United Corp | $43.59 | -3.5% |
| RKT | Rocket Companies Inc | $14.11 | -3.6% |
| KPLT | Katapult Holdings Inc | $5.71 | -3.7% |
| SKWD | Skyward Specialty Insurance Group Inc | $54.27 | -3.8% |
| UPST | Upstart Holdings Inc | $29.41 | -3.9% |
| SYF | Synchrony Financial | $76.48 | -3.9% |
| AIHS | Senmiao Technology Ltd | $1.36 | -4.0% |
| FXNC | First National Corp | $30.73 | -4.2% |
| BENF | Beneficient | $2.27 | -4.2% |
| FG | F&G Annuities & Life Inc | $22.57 | -4.2% |
| GRAN | Grande Group Ltd | $1.35 | -4.3% |
| WF | Woori Financial Group Inc | $67.33 | -4.6% |
| NKSH | National Bankshares Inc | $41.17 | -4.7% |
| ZBAO | Zhibao Technology Inc | $0.18 | -4.9% |
| XBP | XBP Global Holdings Inc | $2.83 | -5.0% |
| ATLC | Atlanticus Holdings Corp | $94.07 | -5.1% |
| DGICB | Donegal Group Inc | $23.30 | -5.8% |
| FTFT | Future Fintech Group Inc | $0.73 | -15.5% |
| LGHL | Lion Group Holding Ltd | $0.59 | -15.8% |