CHICAGO TRUST Co NA
CIK 1601539 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $543.1M
- Posisi
- 382
- Per tanggal
- 30 Juni 2026
#3.581 dari 9.443 berdasarkan nilai 13F · top 37.9%
Nilai portofolio QoQ: +15.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 29,05%
- Bobot 25 kepemilikan teratas
- 46,01%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 76,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,62% Perkiraan pembelian $43.927.766 · penjualan $18.385.606
Kepemilikan median: 6,5 kuartal Dilacak Q4 2024–Q2 2026 · 71,3% masih dipegang
- Posisi baru
- 27
- Meningkat
- 160
- Menurun
- 100
- Tertutup
- 25
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
21,3%
Industrials
11,1%
Healthcare
10,3%
Financials
8,4%
Communication Services
5,2%
Retail
4,8%
Financial Services
4,5%
Energy
4,3%
Consumer Staples
2,3%
Consumer Discretionary
2,3%
Utilities
2,2%
Materials
1,6%
Communications
1,1%
Telecommunication
0,8%
Real Estate
0,6%
Consumer products
0,5%
Packaging
0,3%
Logistics & Transportation
0,2%
Lainnya/Tidak terpetakan
18,1%
Portofolio lengkap 382 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: LPHFINKH3) | $25.487.777 | 4,69% | 1 | $0 | |||
| AAPL Apple Inc. - Common Stock | $22.963.898 | 4,23% | 79.361 | $2.956.871 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $21.998.094 | 4,05% | 109.941 | $3.252.362 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $15.823.508 | 2,91% | 42.420 | $429.989 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: U90227015) | $13.884.003 | 2,56% | 84 | $0 | |||
| AMZN Amazon.com, Inc. - Common Stock | $13.752.456 | 2,53% | 57.701 | $1.871.694 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $12.388.456 | 2,28% | 35.062 | $2.417.203 | Naik ×3 | ||
| LRCX Lam Research Corporation - Common Stock | $11.302.546 | 2,08% | 26.083 | $5.417.495 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $10.187.903 | 1,88% | 28.508 | $2.167.855 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $9.993.379 | 1,84% | 39.713 | $1.986.920 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: LPLFICAP5) | $8.788.940 | 1,62% | 100 | $0 | |||
| JPM JP Morgan Chase & Co. Common Stock | $7.638.245 | 1,41% | 23.335 | $749.312 | Turun ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $7.399.367 | 1,36% | 19.588 | $2.263.668 | Naik ×1 | ||
| WTFC Wintrust Financial Corporation - Common Stock | $7.363.386 | 1,36% | 45.815 | $739.422 | Turun ×4 | ||
| LLY Eli Lilly and Company Common Stock | $7.278.141 | 1,34% | 6.068 | $4.356.032 | Naik ×1 | ||
| V Visa Inc. | $6.835.038 | 1,26% | 19.922 | $774.522 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $6.341.073 | 1,17% | 46.380 | $1.290.465 | Naik ×2 | ||
| AXP American Express Company Common Stock | $6.207.902 | 1,14% | 18.353 | $816.196 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $5.709.260 | 1,05% | 48.606 | $1.666.821 | Turun ×3 | ||
| BAC Bank of America Corporation Common Stock | $5.168.883 | 0,95% | 90.714 | $1.518.191 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $4.945.946 | 0,91% | 29.838 | $870.844 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $4.883.442 | 0,90% | 6.463 | $-756.109 | Turun ×3 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $4.554.811 | 0,84% | 35.446 | $489.009 | Naik ×1 | ||
| CB Chubb Limited Common Stock | $4.503.901 | 0,83% | 13.218 | $158.603 | Turun ×4 | ||
| MU Micron Technology, Inc. - Common Stock | $4.499.422 | 0,83% | 3.898 | $3.287.253 | Naik ×3 | ||
| INTC Intel Corporation - Common Stock | $4.363.297 | 0,80% | 31.249 | $3.074.084 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $4.334.981 | 0,80% | 30.973 | $642.806 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $4.107.600 | 0,76% | 36.267 | $283.753 | Naik ×3 | ||
| ORCL Oracle Corporation Common Stock | $4.104.132 | 0,76% | 28.005 | $261.472 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $3.876.852 | 0,71% | 15.265 | $266.718 | Naik ×1 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $3.608.866 | 0,66% | 46.542 | $-579.296 | Naik ×2 | ||
| PM Philip Morris International Inc Common Stock | $3.599.385 | 0,66% | 19.896 | $367.154 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: SU2000903) | $3.593.461 | 0,66% | 0 | $0 | |||
| BRKB | $3.550.767 | 0,65% | 7.096 | $28.647 | Turun ×4 | ||
| SNDK Sandisk Corporation - Common Stock | $3.533.376 | 0,65% | 1.554 | $2.470.453 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $3.502.597 | 0,64% | 9.372 | $1.219.952 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $3.472.896 | 0,64% | 12.768 | $2.289.154 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $3.221.569 | 0,59% | 4.517 | $417.947 | Turun ×2 | ||
| BWA BorgWarner Inc. Common Stock | $3.037.202 | 0,56% | 45.741 | $309.064 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.997.829 | 0,55% | 5.322 | $-247.292 | Turun ×4 | ||
| AMAT Applied Materials, Inc. - Common Stock | $2.933.211 | 0,54% | 4.057 | $1.500.770 | Turun ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.840.086 | 0,52% | 3.036 | $-59.525 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $2.695.025 | 0,50% | 63.652 | $-292.377 | Naik ×1 | ||
| RNR RenaissanceRe Holdings Ltd. Common Stock | $2.667.030 | 0,49% | 8.416 | $238.959 | Naik ×2 | ||
| WAB Westinghouse Air Brake Technologies Corporation Common Stock | $2.626.443 | 0,48% | 9.742 | $220.810 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $2.595.753 | 0,48% | 19.171 | $65.458 | Naik ×1 | ||
| PEG Public Service Enterprise Group Incorporated Common Stock | $2.555.403 | 0,47% | 31.486 | $-593 | Turun ×3 | ||
| EMR Emerson Electric Company Common Stock | $2.494.961 | 0,46% | 17.429 | $388.946 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: SUVERONA2) | $2.420.582 | 0,45% | 1 | $0 | |||
| HON Honeywell International Inc. - Common Stock | $2.386.654 | 0,44% | 10.278 | $1.361.834 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $2.376.987 | 0,44% | 5.719 | $772.659 | Turun ×4 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $2.281.002 | 0,42% | 39.587 | $299.749 | Naik ×4 | ||
| DXCM DexCom, Inc. - Common Stock | $2.248.008 | 0,41% | 33.378 | $148.856 | Turun ×1 | ||
| BKNG Booking Holdings Inc. - Common Stock | $2.207.858 | 0,41% | 12.387 | $-65.714 | Naik ×1 | ||
| NEM Newmont Corporation | $2.204.520 | 0,41% | 23.603 | $-681.100 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: SUDOWDAV6) | $2.172.007 | 0,40% | 1 | $0 | |||
| LMT Lockheed Martin Corporation Common Stock | $2.164.186 | 0,40% | 4.248 | $-449.800 | Turun ×6 | ||
| TT Trane Technologies plc | $2.116.899 | 0,39% | 4.310 | $415.350 | Naik ×1 | ||
| ECL Ecolab Inc. Common Stock | $2.087.624 | 0,38% | 7.493 | $100.721 | Naik ×2 | ||
| XLK XLK | $2.075.143 | 0,38% | 10.892 | $627.597 | |||
| HD Home Depot, Inc. (The) Common Stock | $2.049.070 | 0,38% | 5.810 | $-47.274 | Turun ×2 | ||
| IDXX IDEXX Laboratories, Inc. - Common Stock | $2.025.214 | 0,37% | 3.847 | $-125.700 | Naik ×5 | ||
| Penerbit tidak dikenal (CUSIP: MFWEATHR7) | $2.015.445 | 0,37% | 1.000 | $-2.874 | |||
| IBM International Business Machines Corporation Common Stock | $2.014.307 | 0,37% | 7.163 | $653.530 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $1.959.214 | 0,36% | 6.573 | $986.185 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $1.883.520 | 0,35% | 6.968 | $-25.662 | Naik ×1 | ||
| AMP Ameriprise Financial, Inc. Common Stock | $1.833.204 | 0,34% | 3.996 | $131.152 | Naik ×1 | ||
| PRU Prudential Financial, Inc. Common Stock | $1.808.798 | 0,33% | 16.759 | $222.997 | Naik ×1 | ||
| WM Waste Management, Inc. Common Stock | $1.798.195 | 0,33% | 8.068 | $-17.835 | Naik ×2 | ||
| SLB SLB Limited Common Shares | $1.788.702 | 0,33% | 38.475 | $-186.472 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $1.751.716 | 0,32% | 1.491 | $760.102 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $1.694.750 | 0,31% | 18.677 | $-100.640 | Naik ×1 | ||
| MMM 3M Company Common Stock | $1.649.539 | 0,30% | 10.188 | $450.375 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $1.565.645 | 0,29% | 6.580 | $149.513 | Turun ×1 | ||
| Q Qnity Electronics, Inc. Common Stock | $1.521.722 | 0,28% | 9.318 | $316.809 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.507.312 | 0,28% | 10.279 | $597.629 | Naik ×1 | ||
| T AT&T Inc. | $1.506.256 | 0,28% | 72.766 | $-561.310 | Naik ×1 | ||
| BSX Boston Scientific Corporation Common Stock | $1.457.052 | 0,27% | 34.139 | $-472.259 | Naik ×2 | ||
| CSX CSX Corporation - Common Stock | $1.415.063 | 0,26% | 29.772 | $446.448 | Naik ×2 | ||
| NEE NextEra Energy, Inc. Common Stock | $1.401.511 | 0,26% | 15.968 | $-116.984 | Turun ×3 | ||
| UBS UBS Group AG Registered Ordinary Shares | $1.394.023 | 0,26% | 28.128 | $615.593 | Naik ×1 | ||
| DHR Danaher Corporation Common Stock | $1.385.551 | 0,26% | 7.274 | $45.838 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $1.381.021 | 0,25% | 16.993 | $385.527 | Naik ×1 | ||
| WFC Wells Fargo & Company Common Stock | $1.373.807 | 0,25% | 16.624 | $87.071 | Naik ×1 | ||
| UFPI UFP Industries, Inc. - Common Stock | $1.361.100 | 0,25% | 15.000 | $-20.700 | |||
| PWR Quanta Services, Inc. Common Stock | $1.355.115 | 0,25% | 1.882 | $331.742 | Naik ×1 | ||
| ULS UL Solutions Inc. Class A Common Stock | $1.353.210 | 0,25% | 13.285 | $214.553 | |||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $1.339.683 | 0,25% | 5.441 | $245.546 | Naik ×1 | ||
| DE Deere & Company Common Stock | $1.321.943 | 0,24% | 2.084 | $148.026 | |||
| FAST Fastenal Company - Common Stock | $1.299.787 | 0,24% | 27.062 | $9.311 | Turun ×1 | ||
| PFE Pfizer, Inc. Common Stock | $1.292.999 | 0,24% | 53.696 | $-27.603 | Naik ×6 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $1.248.735 | 0,23% | 50.865 | $193.184 | Naik ×2 | ||
| FICO Fair Isaac Corporation Common Stock | $1.230.623 | 0,23% | 1.030 | $129.990 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $1.211.189 | 0,22% | 3.847 | $-80.826 | Turun ×1 | ||
| ED Consolidated Edison, Inc. Common Stock | $1.183.741 | 0,22% | 10.700 | $1.063.658 | Naik ×1 | ||
| MO Altria Group, Inc. | $1.173.360 | 0,22% | 16.308 | $-17.825 | Turun ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.168.847 | 0,22% | 2.779 | $192.260 | Naik ×3 | ||
| RTX RTX Corporation Common Stock | $1.163.993 | 0,21% | 6.135 | $-92.171 | Turun ×1 | ||
| PAYX Paychex, Inc. - Common Stock | $1.146.331 | 0,21% | 11.658 | $55.815 | Turun ×1 | ||
| CARR Carrier Global Corporation Common Stock | $1.143.086 | 0,21% | 15.584 | $282.782 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| GOOG | $12.388.456 | 2,28% | naik ×3 |
| MU | $4.499.422 | 0,83% | naik ×3 |
| WMT | $4.107.600 | 0,76% | naik ×3 |
| ORCL | $4.104.132 | 0,76% | naik ×3 |
| BMY | $2.281.002 | 0,42% | naik ×4 |
| IDXX | $2.025.214 | 0,37% | naik ×5 |
| DHR | $1.385.551 | 0,26% | naik ×3 |
| PFE | $1.292.999 | 0,24% | naik ×6 |
| TSLA | $1.168.847 | 0,22% | naik ×3 |
| DSFIY | $1.086.308 | 0,20% | naik ×4 |
| APH | $1.058.801 | 0,19% | naik ×4 |
| TRV | $782.384 | 0,14% | naik ×6 |
| SMTC | $684.949 | 0,13% | naik ×3 |
| AMRZ | $676.483 | 0,12% | naik ×3 |
| FCX | $645.754 | 0,12% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 26614N201) | $1.079.014 | 7.954 | 0,20% |
| PLD | $663.261 | 4.896 | 0,12% |
| HIG | $606.013 | 4.573 | 0,11% |
| ADDYY | $499.540 | 4.871 | 0,09% |
| EOG | $363.633 | 2.803 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 00857U206) | $344.798 | 3.217 | 0,06% |
| KLAC | $328.863 | 1.090 | 0,06% |
| KNX | $267.405 | 3.434 | 0,05% |
| MRVL | $252.908 | 849 | 0,05% |
| CDNA | $245.955 | 8.630 | 0,05% |
| FTNT | $242.105 | 1.576 | 0,04% |
| VTR | $225.019 | 2.534 | 0,04% |
| NVT | $223.885 | 1.320 | 0,04% |
| ODFL | $217.466 | 1.004 | 0,04% |
| AX | $216.692 | 2.225 | 0,04% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| LRCX | Dipangkas | -1K | +$5.4M |
| LLY | Beli lebih banyak | +3K | +$4.4M |
| MU | Beli lebih banyak | +310 | +$3.3M |
| NVDA | Beli lebih banyak | +2K | +$3.3M |
| INTC | Beli lebih banyak | +2K | +$3.1M |
| AAPL | Beli lebih banyak | +528 | +$3.0M |
| SNDK | Dipangkas | -119 | +$2.5M |
| GOOG | Beli lebih banyak | +302 | +$2.4M |
| UNP | Beli lebih banyak | +8K | +$2.3M |
| AVGO | Beli lebih banyak | +3K | +$2.3M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HPE | 30 Juni 2025 | 81.013 | $1.250.030 | 158,3% |
| FITB | 30 Sep. 2025 | 28.441 | $1.169.778 | 23,1% |
| DD | 30 Juni 2026 | 23.671 | $1.084.131 | 3,0% |
| GWW | 30 Sep. 2025 | 789 | $820.749 | 36,5% |
| GDDY | 31 Maret 2025 | 4.010 | $791.453 | -45,7% |
| BFB | 30 Juni 2026 | 27.238 | $720.172 | Tidak lagi dilacak |
| J | 30 Juni 2026 | 5.285 | $672.674 | 17,0% |
| DOW | 31 Des. 2025 | 28.403 | $651.280 | 39,8% |
| ULS | 30 Sep. 2025 | 8.900 | $648.454 | 6,8% |
| SNPS | 31 Des. 2025 | 1.269 | $626.111 | -15,4% |
| UBER | 31 Maret 2026 | 7.514 | $613.968 | 10,8% |
| VUG | 31 Des. 2025 | 1.236 | $592.797 | Tidak lagi dilacak |
| CEF | 31 Maret 2026 | 12.775 | $585.095 | Tidak lagi dilacak |
| CWAN | 31 Maret 2026 | 23.905 | $576.588 | Tidak lagi dilacak |
| BK | 30 Juni 2025 | 6.630 | $556.058 | Tidak lagi dilacak |
| RBLX | 31 Des. 2025 | 3.682 | $510.030 | -53,3% |
| NFG | 30 Juni 2026 | 5.048 | $474.310 | 9,8% |
| ADSK | 31 Maret 2026 | 1.581 | $467.991 | 5,9% |
| KVUE | 30 Sep. 2025 | 21.590 | $451.878 | 17,8% |
| DFS | 30 Juni 2025 | 2.645 | $451.501 | Tidak lagi dilacak |
| ZTS | 30 Juni 2026 | 3.805 | $449.789 | 5,4% |
| NCLH | 30 Juni 2025 | 23.204 | $439.947 | -17,0% |
| WDAY | 31 Maret 2026 | 2.040 | $438.151 | 52,0% |
| LKQ | 30 Sep. 2025 | 11.769 | $435.570 | -16,2% |
| EXAS | 31 Maret 2026 | 4.235 | $430.106 | Tidak lagi dilacak |
| CDEVY | 31 Maret 2026 | 67.799 | $421.777 | Tidak lagi dilacak |
| HPE | 31 Des. 2025 | 15.418 | $378.666 | 119,9% |
| POOL | 31 Des. 2025 | 1.216 | $377.045 | -15,8% |
| RBGLY | 31 Maret 2026 | 23.298 | $376.169 | Tidak lagi dilacak |
| CCOI | 30 Sep. 2025 | 7.673 | $369.915 | -73,8% |
| HES | 30 Sep. 2025 | 2.607 | $361.173 | Tidak lagi dilacak |
| MRVL | 30 Sep. 2025 | 4.630 | $358.362 | 189,3% |
| PPC | 30 Juni 2025 | 6.368 | $347.119 | -30,0% |
| KNSL | 30 Juni 2026 | 1.000 | $341.660 | 16,7% |
| ADBE | 31 Maret 2026 | 970 | $339.490 | 12,7% |
| SOLV | 31 Maret 2026 | 4.218 | $334.234 | 35,5% |
| EIX | 31 Des. 2025 | 5.922 | $327.368 | 24,2% |
| DECK | 31 Maret 2025 | 1.582 | $321.288 | -19,8% |
| EQIX | 30 Sep. 2025 | 395 | $314.210 | 37,1% |
| OKTA | 30 Sep. 2025 | 3.052 | $305.108 | 49,4% |
| SCHW | 30 Juni 2026 | 3.227 | $303.273 | 20,4% |
| PCOR | 31 Maret 2026 | 4.117 | $299.470 | 9,9% |
| KLAC | 31 Maret 2026 | 239 | $290.404 | -87,4% |
| CODI | 30 Juni 2025 | 14.900 | $278.183 | 85,0% |
| NU | 30 Juni 2026 | 19.353 | $278.102 | 8,7% |
| TMUS | 31 Des. 2025 | 1.126 | $269.541 | -10,1% |
| CVNA | 31 Maret 2026 | 631 | $266.294 | -77,7% |
| MU | 30 Juni 2025 | 3.061 | $265.970 | 658,1% |
| XYZ | 31 Maret 2026 | 4.070 | $264.916 | 34,4% |
| MSI | 31 Des. 2025 | 577 | $263.856 | 26,0% |
| MZTI | 30 Juni 2025 | 1.505 | $263.375 | -32,6% |
| HCMLY | 31 Maret 2026 | 13.302 | $261.118 | Tidak lagi dilacak |
| NEU | 31 Des. 2025 | 315 | $260.886 | 34,9% |
| EPAM | 31 Maret 2026 | 1.268 | $259.787 | -19,0% |
| GPC | 31 Des. 2025 | 1.867 | $258.766 | 7,2% |
| KR | 30 Juni 2026 | 3.543 | $256.371 | 0,5% |
| SJM | 30 Juni 2025 | 2.146 | $254.107 | 26,3% |
| TMUS | 31 Maret 2025 | 1.150 | $253.839 | -31,6% |
| IFF | 31 Des. 2025 | 4.111 | $252.990 | 23,3% |
| EPAM | 30 Sep. 2025 | 1.418 | $250.730 | -27,3% |
| CWST | 30 Sep. 2025 | 2.144 | $247.374 | -2,1% |
| DOW | 30 Juni 2026 | 5.770 | $240.320 | 19,5% |
| GIS | 31 Maret 2026 | 5.158 | $239.847 | 7,0% |
| BABA | 31 Maret 2026 | 1.632 | $239.218 | -0,1% |
| RYAN | 30 Sep. 2025 | 3.518 | $239.188 | -23,9% |
| AMD | 31 Maret 2025 | 1.959 | $236.627 | 353,6% |
| DVN | 31 Des. 2025 | 6.700 | $234.902 | 34,9% |
| RH | 30 Juni 2025 | 1.000 | $234.410 | -13,8% |
| HRL | 30 Sep. 2025 | 7.733 | $233.923 | -1,8% |
| U | 31 Maret 2026 | 5.253 | $232.025 | 113,1% |
| CRL | 30 Sep. 2025 | 1.527 | $231.691 | 86,0% |
| ANET | 31 Maret 2025 | 2.088 | $230.786 | 137,3% |
| KBH | 30 Juni 2025 | 3.970 | $230.736 | 4,1% |
| BAH | 30 Sep. 2025 | 2.181 | $227.107 | -21,6% |
| TRMB | 31 Des. 2025 | 2.754 | $224.864 | -24,3% |
| KNX | 30 Sep. 2025 | 5.074 | $224.423 | 74,2% |
| KRNT | 30 Sep. 2025 | 11.195 | $222.892 | 21,8% |
| KNX | 31 Maret 2026 | 4.232 | $221.248 | 19,5% |
| IRT | 30 Sep. 2025 | 12.500 | $221.125 | 1,7% |
| CEIX | 31 Maret 2025 | 2.062 | $219.974 | Tidak lagi dilacak |
| UHS | 31 Maret 2025 | 1.212 | $217.457 | -7,1% |
| MKL | 30 Juni 2026 | 113 | $216.289 | -8,3% |
| STLD | 30 Juni 2026 | 1.200 | $216.000 | -2,9% |
| AWI | 31 Maret 2026 | 1.127 | $215.369 | 6,9% |
| CNX | 30 Juni 2026 | 5.578 | $215.031 | 7,5% |
| PSAPRH | 31 Des. 2025 | 8.760 | $214.357 | Tidak lagi dilacak |
| LYB | 30 Juni 2026 | 2.632 | $212.033 | 29,6% |
| SJM | 31 Maret 2026 | 2.149 | $210.193 | 28,6% |
| AFL | 31 Maret 2026 | 1.905 | $210.064 | 5,7% |
| ZBRA | 31 Des. 2025 | 704 | $209.200 | 45,0% |
| EVRG | 31 Des. 2025 | 2.749 | $208.978 | 16,3% |
| EVRG | 30 Juni 2026 | 2.534 | $207.585 | -2,5% |
| VMI | 31 Maret 2025 | 670 | $205.468 | 69,0% |
| CF | 30 Juni 2026 | 1.575 | $204.498 | 16,8% |
| PODD | 30 Juni 2026 | 970 | $203.544 | -0,4% |
| RH | 31 Des. 2025 | 1.000 | $203.160 | -9,1% |
| UTHR | 31 Maret 2025 | 570 | $201.118 | 70,1% |
| MRSH | 31 Des. 2025 | 996 | $200.723 | 1,5% |
| OTIS | 31 Des. 2025 | 2.175 | $198.860 | -17,9% |
| ROL | 30 Sep. 2025 | 3.510 | $198.034 | -38,4% |
| ROP | 30 Sep. 2025 | 347 | $196.693 | -17,9% |
| PYPL | 31 Maret 2025 | 2.293 | $195.707 | -5,5% |
| SM | 30 Juni 2026 | 6.265 | $195.342 | 45,2% |
| CEG | 31 Maret 2025 | 854 | $191.048 | 36,5% |
| BAX | 30 Sep. 2025 | 6.293 | $190.552 | 16,9% |
| ELV | 30 Juni 2025 | 437 | $190.077 | 1,5% |
| HUBS | 31 Des. 2025 | 397 | $185.716 | -40,1% |
| MSTR | 31 Maret 2026 | 1.216 | $184.771 | -10,2% |
| ROK | 31 Maret 2025 | 630 | $180.047 | 68,2% |
| CBZ | 30 Sep. 2025 | 2.500 | $179.275 | 3,7% |
| DKNG | 31 Maret 2026 | 4.989 | $171.920 | 20,7% |
| AEP | 31 Maret 2026 | 1.475 | $170.082 | -3,0% |
| DCI | 30 Juni 2026 | 2.000 | $169.740 | 2,7% |
| MEC | 30 Sep. 2025 | 10.325 | $164.787 | 64,2% |
| LULU | 31 Maret 2025 | 428 | $163.671 | -58,5% |
| CPNG | 30 Sep. 2025 | 5.401 | $161.813 | -49,3% |
| PLTR | 31 Des. 2025 | 829 | $151.226 | -1,8% |
| DXC | 31 Des. 2025 | 10.615 | $144.682 | -26,1% |
| EPD | 31 Des. 2025 | 4.508 | $140.965 | 19,7% |
| AVTR | 31 Des. 2025 | 11.217 | $139.988 | 24,1% |
| MFDB | 30 Juni 2026 | 44.355 | $138.387 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 1.625 | $138.108 | 48,9% |
| VRSK | 30 Juni 2026 | 718 | $136.240 | 4,9% |
| DXC | 30 Juni 2026 | 10.032 | $126.102 | 22,3% |
| CDW | 30 Sep. 2025 | 705 | $125.905 | -12,6% |
| TWO | 30 Juni 2026 | 10.335 | $118.025 | Tidak lagi dilacak |
| CW | 31 Des. 2025 | 215 | $116.732 | 20,2% |
| STZ | 31 Maret 2025 | 527 | $116.467 | -27,9% |
| EHC | 31 Des. 2025 | 915 | $116.223 | 15,6% |
| INTU | 31 Maret 2026 | 174 | $115.261 | -16,3% |
| CTAS | 30 Juni 2025 | 538 | $110.575 | -9,0% |
| KMX | 30 Sep. 2025 | 1.611 | $108.275 | 34,0% |
| ALC | 31 Des. 2025 | 1.434 | $106.847 | -5,3% |
| MRCC | 31 Des. 2025 | 13.965 | $98.034 | Tidak lagi dilacak |
| CMG | 31 Des. 2025 | 2.425 | $95.035 | -7,4% |
| FISV | 31 Des. 2025 | 678 | $87.414 | -23,5% |
| TDUP | 30 Sep. 2025 | 11.000 | $82.390 | -69,5% |
| AIOT | 31 Des. 2025 | 15.595 | $81.717 | -43,5% |
| CDZI | 31 Maret 2026 | 14.065 | $78.904 | -29,8% |
| QNST | 30 Sep. 2025 | 4.868 | $78.374 | 35,7% |
| FOUR | 31 Des. 2025 | 995 | $77.013 | -22,3% |
| ARDX | 31 Maret 2026 | 13.200 | $76.956 | -32,8% |
| AMT | 31 Maret 2026 | 417 | $73.212 | 2,7% |
| TGB | 30 Juni 2026 | 10.400 | $67.080 | Tidak lagi dilacak |
| III | 31 Des. 2025 | 10.355 | $59.541 | -15,1% |
| ULXXXX | 31 Maret 2025 | 1.000 | $56.700 | Tidak lagi dilacak |
| NKE | 30 Juni 2026 | 1.034 | $54.615 | -1,1% |
| DHI | 30 Juni 2025 | 414 | $52.631 | 15,6% |
| NEOG | 30 Sep. 2025 | 10.000 | $47.800 | 111,2% |
| EB | 30 Juni 2025 | 20.885 | $44.067 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 3.234 | $37.126 | Tidak lagi dilacak |
| NOC | 31 Des. 2025 | 51 | $31.075 | 1,4% |
| SFM | 31 Des. 2025 | 246 | $26.764 | -1,2% |
| MNTK | 30 Juni 2025 | 11.445 | $23.920 | -13,1% |
| KKR | 31 Maret 2025 | 75 | $11.093 | -5,3% |
| KKR | 30 Sep. 2025 | 60 | $7.981 | -15,8% |