Crawford Fund Management, LLC
CIK 1816427 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $181.0M
- Posisi
- 203
- Per tanggal
- 30 Juni 2026
#6.803 dari 9.443 berdasarkan nilai 13F · top 72.0%
Nilai portofolio QoQ: +29.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 22,06%
- Bobot 25 kepemilikan teratas
- 42,50%
- Posisi di atas 1%
- 26
- Jumlah posisi efektif
- 92,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 25,76% Perkiraan pembelian $52.836.374 · penjualan $41.302.443
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 56,4% masih dipegang
- Posisi baru
- 36
- Meningkat
- 79
- Menurun
- 77
- Tertutup
- 14
Eksposur put-notional: 62,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +20.1% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 99,3% · Opsi dikecualikan: 71,5%
Rincian sektor
Technology
20,2%
Industrials
16,2%
Consumer Discretionary
13,3%
Financial Services
11,9%
Healthcare
8,1%
Financials
5,9%
Retail
5,2%
Energy
4,1%
Real Estate
2,7%
Telecommunication
2,2%
Communication Services
2,1%
Consumer Staples
1,2%
Communications
1,1%
Materials
1,0%
Consumer products
0,6%
Utilities
0,4%
Diversified Consumer Services
0,4%
Lainnya/Tidak terpetakan
3,5%
Portofolio lengkap 203 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BE Bloom Energy Corporation Class A Common Stock | $5.145.900 | 2,84% | 17.000 | Opsi jual | $2.097.375 | Turun ×6 | |
| SNOW Snowflake Inc. Common Stock | $5.013.650 | 2,77% | 19.700 | Opsi jual | $2.208.398 | Naik ×1 | |
| IONQ IonQ, Inc. Common Stock | $4.308.734 | 2,38% | 80.900 | Opsi jual | $2.149.367 | Naik ×1 | |
| UBER Uber Technologies, Inc. Common Stock | $4.157.859 | 2,30% | 57.620 | $13.252 | |||
| TOST Toast, Inc. Class A Common Stock | $4.014.037 | 2,22% | 144.286 | $1.389.918 | Naik ×3 | ||
| TPL Texas Pacific Land Corporation Common Stock | $4.009.220 | 2,21% | 9.161 | ||||
| CROX Crocs, Inc. - Common Stock | $3.613.651 | 2,00% | 29.954 | $811.477 | Turun ×1 | ||
| LNG Cheniere Energy, Inc. Common Stock | $3.441.744 | 1,90% | 14.400 | $1.043.972 | Naik ×1 | ||
| MORN Morningstar, Inc. - Common Stock | $3.186.865 | 1,76% | 20.426 | $308.620 | Naik ×2 | ||
| CUBI Customers Bancorp, Inc Common Stock | $3.039.022 | 1,68% | 38.420 | $372.290 | |||
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $2.985.696 | 1,65% | 33.600 | Opsi jual | $1.270.287 | Naik ×1 | |
| TEM Tempus AI, Inc. - Class A Common Stock | $2.867.535 | 1,58% | 49.500 | Opsi jual | $1.393.363 | Naik ×3 | |
| RH RH Common Stock | $2.652.153 | 1,47% | 16.100 | Opsi jual | $1.491.647 | Naik ×1 | |
| CRWV CoreWeave, Inc. - Class A Common Stock | $2.588.040 | 1,43% | 26.000 | Opsi jual | $1.015.399 | Naik ×1 | |
| FCEL FuelCell Energy, Inc. - Common Stock | $2.581.917 | 1,43% | 71.700 | Opsi jual | $1.807.459 | Turun ×1 | |
| NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares | $2.578.730 | 1,42% | 43.340 | $631.722 | Naik ×2 | ||
| MRNA Moderna, Inc. - Common Stock | $2.570.101 | 1,42% | 36.700 | Opsi jual | $-437.259 | Turun ×3 | |
| KNSL Kinsale Capital Group, Inc. Common Stock | $2.544.154 | 1,41% | 7.714 | $1.567.006 | Naik ×2 | ||
| RIVN Rivian Automotive, Inc. - Class A Common Stock | $2.455.025 | 1,36% | 141.500 | Opsi jual | $680.630 | Naik ×1 | |
| ORCL Oracle Corporation Common Stock | $2.447.385 | 1,35% | 16.700 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 811927102) | $2.401.799 | 1,33% | 93.310 | Naik ×1 | |||
| XPEL XPEL, Inc. - Common Stock | $2.385.760 | 1,32% | 48.100 | $-340.656 | Turun ×2 | ||
| KSPI Joint Stock Company Kaspi.kz - American Depository Shares | $2.134.810 | 1,18% | 24.640 | $324.539 | Naik ×3 | ||
| ALK Alaska Air Group, Inc. Common Stock | $1.947.060 | 1,08% | 37.300 | Opsi jual | $-13.314 | Turun ×1 | |
| CPRT Copart, Inc. - Common Stock | $1.874.635 | 1,04% | 66.500 | Naik ×1 | |||
| SFM Sprouts Farmers Market, Inc. - Common Stock | $1.814.241 | 1,00% | 21.450 | ||||
| NXST Nexstar Media Group, Inc. - Common Stock | $1.800.366 | 0,99% | 10.081 | $-327.280 | Turun ×2 | ||
| ARE Alexandria Real Estate Equities, Inc. Common Stock | $1.770.475 | 0,98% | 33.500 | Opsi jual | Naik ×1 | ||
| U Unity Software Inc. Common Stock | $1.740.522 | 0,96% | 60.900 | Opsi jual | $536.016 | Naik ×1 | |
| HLI Houlihan Lokey, Inc. Class A Common Stock | $1.714.181 | 0,95% | 12.780 | $562.349 | Naik ×1 | ||
| ARQQ Arqit Quantum Inc. - Ordinary Shares | $1.643.516 | 0,91% | 55.300 | Opsi jual | $1.346.716 | Naik ×1 | |
| CHE Chemed Corp | $1.641.734 | 0,91% | 3.525 | $347.974 | Naik ×2 | ||
| WT WisdomTree, Inc. Common Stock | $1.628.950 | 0,90% | 96.160 | $-1.198.544 | Turun ×2 | ||
| APLD Applied Digital Corporation - Common Stock | $1.615.090 | 0,89% | 43.300 | Opsi jual | $988.354 | Naik ×1 | |
| CBRL Cracker Barrel Old Country Store, Inc. - Common Stock | $1.556.360 | 0,86% | 29.200 | Opsi jual | $1.044.758 | Naik ×3 | |
| RGTI Rigetti Computing, Inc. - Common stock | $1.551.396 | 0,86% | 80.300 | Opsi jual | $584.040 | Naik ×1 | |
| KSS Kohl's Corporation Common Stock | $1.545.184 | 0,85% | 87.200 | Opsi jual | $687.334 | Naik ×1 | |
| VSAT ViaSat, Inc. - Common Stock | $1.544.732 | 0,85% | 17.200 | Opsi jual | $775.292 | Naik ×1 | |
| STLA Stellantis N.V. Common Shares | $1.483.790 | 0,82% | 258.500 | Opsi jual | $-178.106 | Naik ×6 | |
| AI C3.ai, Inc. Class A Common Stock | $1.389.861 | 0,77% | 152.900 | Opsi jual | $570.595 | Naik ×1 | |
| ICE Intercontinental Exchange Inc. Common Stock | $1.378.832 | 0,76% | 11.200 | Naik ×1 | |||
| UTHR United Therapeutics Corporation - Common Stock | $1.354.575 | 0,75% | 2.500 | $-305.769 | Turun ×4 | ||
| OWL Blue Owl Capital Inc. Class A Common Stock | $1.233.750 | 0,68% | 141.000 | Opsi jual | $-360.348 | Turun ×1 | |
| BAH Booz Allen Hamilton Holding Corporation Common Stock | $1.219.467 | 0,67% | 20.100 | $-1.427.311 | Turun ×1 | ||
| CIFR Cipher Mining Inc. - Common Stock | $1.171.100 | 0,65% | 47.800 | Opsi jual | $833.906 | Naik ×1 | |
| AAL American Airlines Group, Inc. - Common Stock | $1.163.708 | 0,64% | 64.400 | Opsi jual | $467.756 | Turun ×1 | |
| CLSK CleanSpark, Inc. - Common Stock | $1.124.715 | 0,62% | 77.300 | Opsi jual | $703.470 | Naik ×1 | |
| HROW Harrow, Inc. - Common Stock | $1.113.563 | 0,62% | 26.220 | $-226.317 | Turun ×1 | ||
| BKSY BlackSky Technology Inc. Class A Common Stock | $1.111.216 | 0,61% | 39.800 | Opsi jual | $21.788 | Turun ×2 | |
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.108.365 | 0,61% | 9.500 | Opsi jual | $859.689 | Naik ×1 | |
| SMR NuScale Power Corporation Class A Common Stock | $1.094.273 | 0,60% | 109.100 | Opsi jual | $262.845 | Naik ×1 | |
| FWRG First Watch Restaurant Group, Inc. - Common Stock | $1.076.315 | 0,59% | 83.500 | Opsi jual | $481.051 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $1.054.233 | 0,58% | 36.900 | Opsi jual | Naik ×1 | ||
| HIFS Hingham Institution for Savings - Common Stock | $1.041.239 | 0,58% | 3.390 | $306.344 | Naik ×1 | ||
| ARM Arm Holdings plc - American Depositary Shares | $1.028.253 | 0,57% | 2.900 | Opsi jual | $846.717 | Naik ×1 | |
| NNI Nelnet, Inc. Common Stock | $1.015.441 | 0,56% | 7.616 | $20.386 | Turun ×3 | ||
| DFTX Definium Therapeutics, Inc. - Common Shares | $997.248 | 0,55% | 21.200 | Opsi jual | $846.048 | Naik ×1 | |
| ACHR Archer Aviation Inc. Class A Common Stock | $992.354 | 0,55% | 209.800 | Opsi jual | $-73.183 | Naik ×2 | |
| QBTS D-Wave Quantum Inc. Common Shares | $990.787 | 0,55% | 41.300 | Opsi jual | $882.562 | Naik ×1 | |
| TDOC Teladoc Health, Inc. Common Stock | $987.072 | 0,55% | 116.400 | Opsi jual | $331.982 | Turun ×1 | |
| TEVA Teva Pharmaceutical Industries Limited American Depositary Shares | $972.356 | 0,54% | 28.700 | Opsi jual | $107.912 | ||
| CNK Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | $967.765 | 0,53% | 30.500 | Opsi jual | $12.345 | Turun ×3 | |
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $955.949 | 0,53% | 2.300 | Opsi jual | $-1.804.069 | Turun ×3 | |
| ABNB Airbnb, Inc. - Class A Common Stock | $952.617 | 0,53% | 6.657 | $-466.391 | Turun ×1 | ||
| NNE Nano Nuclear Energy Inc. - common stock | $947.072 | 0,52% | 44.800 | Opsi jual | $459.648 | Naik ×1 | |
| QUBT Quantum Computing Inc. - Common Stock | $920.530 | 0,51% | 94.900 | Opsi jual | $507.475 | Naik ×2 | |
| NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares | $918.285 | 0,51% | 43.500 | Opsi jual | $190.855 | Naik ×1 | |
| BA Boeing Company (The) Common Stock | $909.174 | 0,50% | 4.200 | Opsi jual | $-185.491 | Turun ×6 | |
| PII Polaris Inc. Common Stock | $903.408 | 0,50% | 13.200 | Opsi jual | $-83.042 | Turun ×1 | |
| DOCN DigitalOcean Holdings, Inc. Common Stock | $895.071 | 0,49% | 5.700 | Opsi jual | $526.217 | Naik ×1 | |
| GRBK Green Brick Partners, Inc. Common Stock | $888.444 | 0,49% | 11.100 | $-905.844 | Turun ×1 | ||
| HBCP Home Bancorp, Inc. - Common Stock | $887.128 | 0,49% | 12.947 | $-1.332.947 | Turun ×2 | ||
| CZR Caesars Entertainment, Inc. - Common Stock | $854.094 | 0,47% | 28.300 | Opsi jual | $106.125 | ||
| RACE Ferrari N.V. Common Shares | $819.038 | 0,45% | 2.200 | Opsi jual | $277.518 | Naik ×2 | |
| ULCC Frontier Group Holdings, Inc. - Common Stock | $792.582 | 0,44% | 100.200 | Opsi jual | $465.704 | Naik ×2 | |
| JEF Jefferies Financial Group Inc. Common Stock | $784.686 | 0,43% | 15.700 | Opsi jual | $124.366 | Turun ×1 | |
| JBLU JetBlue Airways Corporation - Common Stock | $768.393 | 0,42% | 134.100 | Opsi jual | $-240.251 | Turun ×1 | |
| CALM Cal-Maine Foods, Inc. - Common Stock | $749.208 | 0,41% | 9.300 | Opsi beli | Naik ×1 | ||
| RGLD Royal Gold, Inc. - Common Stock | $718.596 | 0,40% | 3.600 | $260.514 | Naik ×1 | ||
| ASPI ASP Isotopes Inc. - Common Stock | $715.300 | 0,40% | 115.000 | Opsi jual | $297.610 | Naik ×3 | |
| RDW Redwire Corporation Common Stock | $714.232 | 0,39% | 58.400 | Opsi jual | $497.482 | Naik ×1 | |
| MARA MARA Holdings, Inc. - Common Stock | $686.166 | 0,38% | 49.400 | Opsi jual | $337.734 | Naik ×1 | |
| FSK FS KKR Capital Corp. Common Stock | $681.450 | 0,38% | 64.900 | Opsi jual | Naik ×1 | ||
| MELI MercadoLibre, Inc. - Common Stock | $678.956 | 0,38% | 400 | Opsi beli | Naik ×1 | ||
| JACK Jack In The Box Inc. - Common Stock | $673.506 | 0,37% | 42.600 | Opsi jual | $81.702 | Turun ×1 | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $651.912 | 0,36% | 55.200 | Opsi jual | $-112.728 | Turun ×4 | |
| WEN Wendy's Company (The) - Common Stock | $644.962 | 0,36% | 77.800 | Opsi jual | $259.237 | Naik ×1 | |
| BXP BXP, Inc. Common Stock | $643.207 | 0,36% | 9.700 | Opsi jual | $435.607 | Naik ×1 | |
| MKC McCormick & Company, Incorporated Common Stock | $605.040 | 0,33% | 12.000 | Opsi beli | Naik ×1 | ||
| MKTX MarketAxess Holdings, Inc. - Common Stock | $590.148 | 0,33% | 5.200 | Opsi beli | $359.176 | Naik ×1 | |
| SOFI SoFi Technologies, Inc. - Common Stock | $575.553 | 0,32% | 32.100 | Opsi jual | $218.253 | Naik ×1 | |
| FUN Six Flags Entertainment Corporation Common Stock New | $575.100 | 0,32% | 27.000 | Opsi jual | $99.400 | Naik ×1 | |
| ALLY Ally Financial Inc. Common Stock | $569.780 | 0,31% | 12.400 | Opsi jual | $-53.977 | Turun ×1 | |
| MLP Maui Land & Pineapple Company, Inc. Common Stock | $560.319 | 0,31% | 31.514 | $225.602 | Naik ×1 | ||
| NN NextNav Inc. - Common stock | $559.862 | 0,31% | 31.400 | Opsi jual | $74.456 | Naik ×1 | |
| PTON Peloton Interactive, Inc. - Common Stock | $559.086 | 0,31% | 94.600 | Opsi jual | $169.554 | Naik ×2 | |
| VNET VNET Group, Inc. - American Depositary Shares | $546.720 | 0,30% | 68.000 | Opsi jual | $-192.439 | Turun ×2 | |
| PK Park Hotels & Resorts Inc. Common Stock | $528.675 | 0,29% | 37.100 | Opsi jual | $-75.747 | Turun ×1 | |
| CCOI Cogent Communications Holdings, Inc. - Common Stock | $527.440 | 0,29% | 38.000 | Opsi jual | $-273.260 | Turun ×1 | |
| CALY Callaway Golf Company Common Stock | $522.362 | 0,29% | 27.800 | Opsi jual | $-279.902 | Turun ×3 | |
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| TPL | $4.009.220 | 9.161 | 2,21% |
| ORCL | $2.447.385 | 16.700 | 1,35% |
| Penerbit tidak dikenal (CUSIP: 811927102) | $2.401.799 | 93.310 | 1,33% |
| CPRT | $1.874.635 | 66.500 | 1,04% |
| SFM | $1.814.241 | 21.450 | 1,00% |
| ARE | $1.770.475 | 33.500 | 0,98% |
| ICE | $1.378.832 | 11.200 | 0,76% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $1.054.233 | 36.900 | 0,58% |
| CALM | $749.208 | 9.300 | 0,41% |
| FSK | $681.450 | 64.900 | 0,38% |
| MELI | $678.956 | 400 | 0,38% |
| MKC | $605.040 | 12.000 | 0,33% |
| LMND | $513.895 | 7.900 | 0,28% |
| IREN | $512.176 | 11.200 | 0,28% |
| S | $490.433 | 28.900 | 0,27% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SNOW | Beli lebih banyak | +1K | +$2.2M |
| IONQ | Beli lebih banyak | +6K | +$2.1M |
| BE | Dipangkas | -6K | +$2.1M |
| FCEL | Dipangkas | -47K | +$1.8M |
| UNH | Dipangkas | -8K | -$1.8M |
| KNSL | Beli lebih banyak | +5K | +$1.6M |
| RH | Beli lebih banyak | +8K | +$1.5M |
| BAH | Dipangkas | -14K | -$1.4M |
| TEM | Beli lebih banyak | +17K | +$1.4M |
| TOST | Beli lebih banyak | +45K | +$1.4M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IBKR | 31 Maret 2025 | 22.245 | $3.930.024 | 119,1% |
| CIB | 31 Maret 2026 | 51.200 | $3.256.832 | 35,3% |
| LMND | 31 Maret 2026 | 34.700 | $2.469.946 | -19,4% |
| SMCI | 31 Maret 2025 | 79.000 | $2.407.920 | 9,0% |
| WBD | 31 Maret 2026 | 80.000 | $2.305.600 | 3,3% |
| SA | 30 Juni 2026 | 80.210 | $2.273.151 | 30,1% |
| YELP | 31 Maret 2026 | 73.700 | $2.239.743 | -4,3% |
| PM | 30 Juni 2026 | 13.300 | $2.199.022 | 5,6% |
| TPL | 31 Maret 2026 | 7.654 | $2.198.382 | -18,8% |
| COHR | 31 Maret 2026 | 11.400 | $2.104.098 | 17,7% |
| CDW | 30 Juni 2026 | 12.945 | $1.566.604 | -1,0% |
| GHC | 31 Maret 2025 | 1.675 | $1.460.466 | 21,6% |
| RGLD | 31 Des. 2025 | 7.273 | $1.458.818 | 12,7% |
| MNMD | 31 Maret 2026 | 108.400 | $1.451.476 | Tidak lagi dilacak |
| SII | 31 Maret 2025 | 33.149 | $1.397.893 | 167,5% |
| BUR | 31 Des. 2025 | 112.298 | $1.343.084 | -51,6% |
| EL | 31 Maret 2026 | 12.500 | $1.309.000 | 36,8% |
| PM | 31 Maret 2025 | 10.200 | $1.227.570 | 20,3% |
| WBA | 30 Sep. 2025 | 106.000 | $1.216.880 | Tidak lagi dilacak |
| TSLA | 31 Maret 2025 | 3.000 | $1.211.520 | 33,2% |
| OUNZ | 30 Juni 2025 | 39.900 | $1.202.586 | Tidak lagi dilacak |
| NATH | 31 Maret 2026 | 12.592 | $1.178.233 | -3,5% |
| TSN | 31 Maret 2025 | 17.000 | $976.480 | -7,9% |
| PRO | 31 Des. 2025 | 40.300 | $923.273 | Tidak lagi dilacak |
| TSM | 31 Maret 2026 | 3.000 | $911.670 | 22,2% |
| HOOD | 31 Maret 2025 | 23.000 | $856.980 | 135,8% |
| SKYT | 30 Juni 2026 | 29.800 | $816.818 | Tidak lagi dilacak |
| GRBK | 30 Sep. 2025 | 12.111 | $761.540 | -3,9% |
| HIMS | 31 Maret 2026 | 23.100 | $750.057 | 58,5% |
| HLI | 30 Juni 2025 | 4.500 | $726.750 | -28,5% |
| F | 31 Maret 2026 | 51.100 | $670.432 | 21,2% |
| BOTZ | 31 Maret 2026 | 18.000 | $652.140 | |
| AAPL | 30 Sep. 2025 | 3.000 | $615.510 | 24,7% |
| FICO | 31 Des. 2025 | 400 | $598.612 | -30,8% |
| ASML | 30 Sep. 2025 | 700 | $560.973 | 81,1% |
| XMTR | 31 Des. 2025 | 10.000 | $544.700 | 42,3% |
| RBLX | 31 Des. 2025 | 3.800 | $526.376 | -53,3% |
| CHE | 31 Maret 2025 | 992 | $525.562 | -12,4% |
| NVRO | 30 Juni 2025 | 88.000 | $513.920 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 15.000 | $511.500 | -56,5% |
| SLV | 31 Des. 2025 | 12.000 | $508.440 | Tidak lagi dilacak |
| RUN | 31 Maret 2026 | 27.400 | $504.160 | -29,2% |
| CUBI | 31 Maret 2025 | 10.000 | $486.800 | 56,6% |
| MAGX | 31 Des. 2025 | 8.600 | $484.696 | Tidak lagi dilacak |
| MAIN | 31 Des. 2025 | 7.500 | $476.925 | -2,8% |
| RH | 31 Maret 2025 | 1.200 | $472.308 | -30,5% |
| SU | 30 Juni 2025 | 12.000 | $464.640 | 82,3% |
| X | 30 Sep. 2025 | 8.100 | $444.204 | Tidak lagi dilacak |
| CHE | 30 Sep. 2025 | 899 | $437.750 | 20,3% |
| TREE | 30 Juni 2025 | 8.500 | $427.295 | -15,5% |
| LYFT | 31 Des. 2025 | 19.000 | $418.190 | -9,8% |
| PBPB | 30 Sep. 2025 | 33.000 | $404.250 | Tidak lagi dilacak |
| PAA | 31 Maret 2025 | 23.000 | $392.840 | 21,3% |
| RDUS | 30 Sep. 2025 | 13.000 | $385.970 | Tidak lagi dilacak |
| PFE | 31 Maret 2026 | 15.000 | $373.500 | -0,9% |
| VRSN | 31 Maret 2025 | 1.700 | $351.832 | 7,7% |
| BUD | 30 Sep. 2025 | 5.000 | $343.600 | 30,9% |
| ALB | 31 Maret 2026 | 2.400 | $339.456 | -25,0% |
| SU | 30 Juni 2026 | 5.000 | $330.550 | 27,2% |
| JWN | 30 Juni 2025 | 13.000 | $317.850 | Tidak lagi dilacak |
| IEP | 31 Maret 2026 | 40.700 | $307.285 | -13,2% |
| RH | 31 Des. 2025 | 1.500 | $304.740 | -9,1% |
| CMCSA | 31 Maret 2026 | 10.000 | $298.900 | -7,2% |
| ETSY | 31 Maret 2026 | 5.300 | $293.832 | 65,0% |
| JBGS | 31 Des. 2025 | 13.100 | $291.475 | -28,2% |
| SIRI | 31 Maret 2026 | 14.000 | $280.000 | 23,2% |
| CCL | 30 Juni 2026 | 10.600 | $274.328 | -9,1% |
| ALGN | 30 Juni 2026 | 1.600 | $274.288 | -4,6% |
| ARM | 31 Maret 2025 | 2.200 | $271.392 | 131,3% |
| CAVA | 31 Maret 2026 | 4.600 | $269.974 | -11,0% |
| ARE | 31 Maret 2026 | 5.500 | $269.170 | 9,1% |
| PTON | 31 Maret 2025 | 30.000 | $261.000 | -12,6% |
| LCIDXXXX | 30 Sep. 2025 | 119.000 | $251.090 | Tidak lagi dilacak |
| SITM | 31 Maret 2026 | 700 | $247.233 | 76,6% |
| DIS | 31 Maret 2025 | 2.200 | $244.970 | 9,5% |
| AGI | 30 Juni 2025 | 9.000 | $240.660 | 34,1% |
| TMF | 31 Maret 2025 | 6.000 | $239.820 | Tidak lagi dilacak |
| HYLN | 31 Maret 2025 | 91.838 | $239.697 | Tidak lagi dilacak |
| ARLP | 31 Maret 2025 | 9.000 | $236.610 | -3,4% |
| RIOT | 31 Maret 2026 | 18.000 | $228.060 | 64,0% |
| CPNG | 31 Des. 2025 | 7.000 | $225.400 | -30,8% |
| GEO | 31 Maret 2025 | 8.000 | $223.840 | 5,5% |
| DKNG | 31 Maret 2025 | 6.000 | $223.200 | -21,5% |
| M | 31 Maret 2025 | 13.000 | $220.090 | 83,5% |
| ETNB | 31 Des. 2025 | 14.600 | $214.620 | Tidak lagi dilacak |
| FND | 31 Des. 2025 | 2.800 | $206.360 | -8,7% |
| EXPD | 30 Juni 2025 | 1.700 | $204.425 | 62,2% |
| HROW | 31 Maret 2025 | 6.000 | $201.300 | 58,5% |
| CHTR | 31 Des. 2025 | 700 | $192.574 | -26,7% |
| BPMC | 30 Sep. 2025 | 1.500 | $192.270 | Tidak lagi dilacak |
| LUMN | 31 Maret 2026 | 22.900 | $177.933 | -12,3% |
| IOT | 31 Maret 2025 | 4.000 | $174.760 | 3,4% |
| VFC | 31 Maret 2025 | 8.000 | $171.680 | -8,8% |
| FPI | 30 Juni 2025 | 15.000 | $167.250 | -12,4% |
| WAL | 31 Maret 2025 | 2.000 | $167.080 | 4,8% |
| LLY | 30 Juni 2025 | 200 | $165.182 | 62,7% |
| NTRA | 31 Maret 2025 | 1.000 | $158.300 | 132,3% |
| CTLP | 30 Juni 2025 | 20.000 | $157.400 | Tidak lagi dilacak |
| NYT | 31 Maret 2025 | 3.000 | $156.150 | 33,1% |
| GOOS | 31 Maret 2026 | 12.000 | $155.400 | -21,1% |
| LCID | 31 Maret 2026 | 146.800 | $155.168 | -37,9% |
| LQDA | 31 Des. 2025 | 6.600 | $150.084 | 111,4% |
| PRAA | 31 Maret 2025 | 7.000 | $146.230 | -8,1% |
| BAC | 30 Sep. 2025 | 3.000 | $141.960 | 21,9% |
| CIO | 31 Des. 2025 | 20.000 | $139.200 | Tidak lagi dilacak |
| DCOM | 30 Sep. 2025 | 5.000 | $134.700 | 32,7% |
| WTRG | 31 Maret 2026 | 3.500 | $134.260 | 2,2% |
| LUNR | 30 Juni 2025 | 18.000 | $134.100 | 64,9% |
| TPC | 31 Maret 2026 | 2.000 | $134.040 | 14,5% |
| DBX | 30 Juni 2025 | 5.000 | $133.550 | 19,1% |
| BRKR | 31 Des. 2025 | 4.000 | $129.960 | 25,5% |
| PHR | 30 Juni 2025 | 5.000 | $127.800 | -58,0% |
| SRTA | 31 Maret 2025 | 30.000 | $127.500 | 116,5% |
| TSLA | 30 Sep. 2025 | 400 | $127.064 | -22,4% |
| LAMR | 31 Des. 2025 | 1.000 | $122.420 | 21,7% |
| COIN | 30 Juni 2026 | 700 | $122.227 | 16,6% |
| ARES | 30 Sep. 2025 | 700 | $121.240 | -10,2% |
| HCAT | 31 Maret 2026 | 47.800 | $114.242 | 33,9% |
| ALGN | 30 Sep. 2025 | 600 | $113.598 | 28,5% |
| MBUU | 31 Maret 2025 | 3.000 | $112.770 | -6,0% |
| SMAR | 31 Maret 2025 | 2.000 | $112.060 | Tidak lagi dilacak |
| AGI | 31 Des. 2025 | 3.000 | $104.580 | -7,7% |
| BBIO | 30 Juni 2026 | 1.400 | $103.964 | 11,8% |
| ZION | 30 Sep. 2025 | 2.000 | $103.880 | 19,9% |
| MAC | 31 Maret 2026 | 5.600 | $103.376 | 30,5% |
| FIGS | 31 Des. 2025 | 15.000 | $100.350 | 24,6% |
| ZS | 30 Juni 2025 | 500 | $99.210 | -41,8% |
| CDZI | 30 Juni 2026 | 18.700 | $91.817 | -17,6% |
| AMSC | 30 Juni 2025 | 5.000 | $90.700 | -15,3% |
| RRGB | 30 Sep. 2025 | 15.000 | $86.850 | 38,5% |
| CXW | 30 Sep. 2025 | 4.000 | $84.280 | 58,5% |
| EXAS | 30 Juni 2026 | 800 | $83.928 | Tidak lagi dilacak |
| ERIE | 30 Juni 2025 | 200 | $83.810 | -22,6% |
| HSY | 30 Sep. 2025 | 500 | $82.975 | 1,7% |
| DEI | 30 Juni 2025 | 5.000 | $80.000 | -21,4% |
| RIG | 31 Maret 2025 | 20.000 | $75.000 | 89,6% |
| NVAX | 31 Maret 2026 | 10.000 | $67.200 | 2,6% |
| SERV | 31 Des. 2025 | 5.700 | $66.291 | -54,5% |
| BWB | 30 Sep. 2025 | 4.000 | $63.640 | 21,7% |
| ZETA | 31 Maret 2026 | 3.000 | $61.050 | 78,4% |
| CDZI | 30 Sep. 2025 | 20.000 | $59.800 | -27,0% |
| RKT | 31 Maret 2025 | 5.000 | $56.300 | 16,9% |
| BDN | 31 Maret 2025 | 10.000 | $56.000 | -31,6% |
| FFWM | 31 Des. 2025 | 10.000 | $55.700 | Tidak lagi dilacak |
| VLY | 31 Maret 2025 | 6.000 | $54.360 | 61,6% |
| GTM | 31 Maret 2025 | 5.000 | $52.550 | -62,0% |
| ACAD | 31 Maret 2025 | 2.700 | $49.545 | 79,3% |
| BYND | 31 Des. 2025 | 25.900 | $48.951 | 1645,1% |
| TXG | 30 Juni 2026 | 2.300 | $48.829 | 62,6% |
| SBGI | 31 Maret 2025 | 3.000 | $48.420 | -8,7% |
| HLLY | 31 Maret 2026 | 11.100 | $45.843 | -0,3% |
| LOMA | 31 Des. 2025 | 6.000 | $44.220 | -26,6% |
| RC | 30 Juni 2026 | 22.200 | $35.964 | 0,6% |
| NKLAQ | 31 Maret 2025 | 29.000 | $34.510 | Tidak lagi dilacak |
| WOLF | 30 Juni 2025 | 11.000 | $33.660 | |
| AIRS | 31 Maret 2026 | 16.800 | $33.264 | -1,1% |
| LAZRQ | 31 Des. 2025 | 16.000 | $30.560 | Tidak lagi dilacak |
| DM | 31 Maret 2025 | 13.000 | $30.420 | Tidak lagi dilacak |
| HNST | 30 Juni 2026 | 10.100 | $29.694 | 34,8% |
| BLND | 31 Maret 2026 | 9.000 | $27.360 | -11,7% |
| DDD | 31 Maret 2026 | 12.000 | $21.240 | 76,6% |
| SRG | 31 Maret 2025 | 5.000 | $20.600 | -36,1% |
| NFE | 31 Des. 2025 | 8.000 | $17.680 | -73,9% |
| CHPTXXXX | 31 Maret 2025 | 15.000 | $16.050 | Tidak lagi dilacak |
| PLCE | 31 Maret 2026 | 4.000 | $15.920 | -27,5% |
| APPS | 31 Maret 2025 | 5.000 | $8.450 | 304,8% |
| PLUG | 30 Juni 2025 | 5.000 | $6.750 | 51,0% |