Donoghue Forlines LLC
CIK 1702435 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $386.7M
- Posisi
- 114
- Per tanggal
- 30 Juni 2026
#4.454 dari 9.443 berdasarkan nilai 13F · top 47.2%
Nilai portofolio QoQ: +7.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,34%
- Bobot 25 kepemilikan teratas
- 51,58%
- Posisi di atas 1%
- 26
- Jumlah posisi efektif
- 43,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 62,88% Perkiraan pembelian $235.199.496 · penjualan $248.651.382
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 38,0% masih dipegang
- Posisi baru
- 46
- Meningkat
- 28
- Menurun
- 40
- Tertutup
- 50
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
21,8%
Financials
7,9%
Health Care
7,0%
Financial Services
6,4%
Retail
5,3%
Communication Services
5,2%
Industrials
5,0%
Energy
3,5%
Utilities
2,4%
Consumer Staples
2,4%
Communications
2,0%
Real Estate
1,4%
Materials
0,9%
Telecommunication
0,8%
Packaging
0,5%
Consumer Discretionary
0,4%
Lainnya/Tidak terpetakan
27,1%
Portofolio lengkap 114 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPHY | $32.292.233 | 8,35% | 1.377.655 | ||||
| XFIV | $23.593.882 | 6,10% | 484.673 | $-3.079.007 | Turun ×2 | ||
| SRLN | $21.713.852 | 5,62% | 538.939 | ||||
| BKLN | $20.987.904 | 5,43% | 1.030.334 | ||||
| GOOGL Alphabet Inc. - Class A Common Stock | $6.197.153 | 1,60% | 17.341 | $3.529.459 | Naik ×1 | ||
| DFTT | $6.117.475 | 1,58% | 189.758 | $1.293.621 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $5.721.978 | 1,48% | 13.767 | $4.142.544 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $5.590.226 | 1,45% | 4.843 | $2.707.437 | Turun ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $5.310.098 | 1,37% | 9.141 | $4.394.256 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $5.253.729 | 1,36% | 22.043 | Naik ×1 | |||
| INTC Intel Corporation - Common Stock | $5.114.647 | 1,32% | 36.630 | $4.341.887 | Naik ×2 | ||
| STT State Street Corporation Common Stock | $4.975.386 | 1,29% | 29.336 | $3.301.883 | Naik ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $4.882.383 | 1,26% | 14.317 | Naik ×1 | |||
| WDC Western Digital Corporation - Common Stock | $4.866.408 | 1,26% | 7.619 | $2.295.671 | Turun ×3 | ||
| TGT Target Corporation Common Stock | $4.844.064 | 1,25% | 37.088 | $538.070 | Naik ×1 | ||
| MET MetLife, Inc. Common Stock | $4.663.280 | 1,21% | 55.115 | $2.979.932 | Naik ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $4.448.689 | 1,15% | 14.934 | ||||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $4.430.315 | 1,15% | 4.591 | ||||
| ALAB Astera Labs, Inc. - Common Stock | $4.401.278 | 1,14% | 9.112 | Naik ×1 | |||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $4.394.160 | 1,14% | 23.032 | ||||
| SNDK Sandisk Corporation - Common Stock | $4.167.747 | 1,08% | 1.833 | $1.694.368 | Turun ×2 | ||
| AFRM Affirm Holdings, Inc. - Class A Common Stock | $3.915.134 | 1,01% | 48.009 | ||||
| CSCO Cisco Systems, Inc. - Common Stock | $3.864.082 | 1,00% | 32.897 | ||||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $3.860.399 | 1,00% | 3.817 | $2.975.493 | Naik ×1 | ||
| CCI Crown Castle Inc. Common Stock | $3.850.037 | 1,00% | 50.839 | $2.303.358 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.847.931 | 1,00% | 19.231 | ||||
| MS Morgan Stanley Common Stock | $3.836.929 | 0,99% | 18.355 | ||||
| MTZ MasTec, Inc. Common Stock | $3.738.715 | 0,97% | 8.986 | Naik ×1 | |||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $3.581.963 | 0,93% | 14.329 | ||||
| DELL Dell Technologies Inc. Class C Common Stock | $3.517.262 | 0,91% | 8.152 | Naik ×1 | |||
| FLEX Flex Ltd. - Ordinary Shares | $3.504.115 | 0,91% | 21.621 | Naik ×1 | |||
| DDOG Datadog, Inc. - Class A Common Stock | $3.449.770 | 0,89% | 13.250 | ||||
| TLN Talen Energy Corporation - Common Stock | $3.442.201 | 0,89% | 8.958 | Naik ×1 | |||
| FTNT Fortinet, Inc. - Common Stock | $3.336.012 | 0,86% | 21.716 | ||||
| HUM Humana Inc. Common Stock | $3.286.996 | 0,85% | 8.275 | ||||
| WST West Pharmaceutical Services, Inc. Common Stock | $3.271.926 | 0,85% | 9.114 | Naik ×1 | |||
| NVT nVent Electric plc Ordinary Shares | $3.262.279 | 0,84% | 19.234 | Naik ×1 | |||
| FFIV F5, Inc. - Common Stock | $3.210.379 | 0,83% | 7.718 | ||||
| MNST Monster Beverage Corporation - Common Stock | $3.178.304 | 0,82% | 33.066 | ||||
| EBAY eBay Inc. - Common Stock | $3.167.442 | 0,82% | 28.344 | ||||
| BK The Bank of New York Mellon Corporation Common Stock | $3.120.684 | 0,81% | 21.580 | ||||
| EA Electronic Arts Inc. - Common Stock | $3.043.204 | 0,79% | 14.842 | ||||
| RDDT Reddit, Inc. Class A Common Stock | $3.040.254 | 0,79% | 17.515 | ||||
| SNX TD SYNNEX Corporation Common Stock | $3.010.248 | 0,78% | 11.260 | Naik ×1 | |||
| HPE Hewlett Packard Enterprise Company Common Stock | $2.990.703 | 0,77% | 66.298 | ||||
| CNC Centene Corporation Common Stock | $2.963.203 | 0,77% | 46.163 | Naik ×1 | |||
| MPC Marathon Petroleum Corporation Common Stock | $2.928.956 | 0,76% | 11.456 | Naik ×1 | |||
| NTAP NetApp, Inc. - Common Stock | $2.905.309 | 0,75% | 18.773 | Naik ×1 | |||
| ELV Elevance Health, Inc. Common Stock | $2.883.459 | 0,75% | 7.456 | Naik ×1 | |||
| FSLR First Solar, Inc. - Common Stock | $2.854.644 | 0,74% | 12.098 | ||||
| ADM Archer-Daniels-Midland Company Common Stock | $2.835.280 | 0,73% | 37.111 | ||||
| ROST Ross Stores, Inc. - Common Stock | $2.767.901 | 0,72% | 13.004 | $168.341 | Naik ×1 | ||
| NUE Nucor Corporation Common Stock | $2.681.910 | 0,69% | 12.040 | Naik ×1 | |||
| CASY Caseys General Stores, Inc. - Common Stock | $2.614.859 | 0,68% | 3.290 | ||||
| ON ON Semiconductor Corporation - Common Stock | $2.588.033 | 0,67% | 27.375 | $-82.019 | Turun ×1 | ||
| FOXA Fox Corporation - Class A Common Stock | $2.314.496 | 0,60% | 44.373 | ||||
| NRG NRG Energy, Inc. Common Stock | $2.093.916 | 0,54% | 14.336 | $457.002 | Naik ×1 | ||
| VST Vistra Corp. Common Stock | $1.979.544 | 0,51% | 12.479 | $407.243 | Naik ×2 | ||
| AMCR Amcor plc Ordinary Shares | $1.964.752 | 0,51% | 45.323 | $406.711 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $1.935.363 | 0,50% | 7.691 | $344.641 | Naik ×1 | ||
| CFG Citizens Financial Group, Inc. Common Stock | $1.866.875 | 0,48% | 26.643 | $158.989 | Turun ×1 | ||
| FITB Fifth Third Bancorp - Common Stock | $1.852.882 | 0,48% | 32.870 | $136.324 | Turun ×1 | ||
| PGR Progressive Corporation (The) Common Stock | $1.850.708 | 0,48% | 8.472 | $210.470 | Naik ×1 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $1.848.713 | 0,48% | 16.261 | $168.233 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.846.442 | 0,48% | 4.888 | ||||
| USB U.S. Bancorp Common Stock | $1.839.965 | 0,48% | 30.463 | $181.730 | Turun ×1 | ||
| MTB M&T Bank Corporation Common Stock | $1.838.865 | 0,48% | 7.726 | $-2.453.056 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $1.831.384 | 0,47% | 7.438 | $146.687 | Turun ×1 | ||
| RF Regions Financial Corporation Common Stock | $1.828.972 | 0,47% | 60.562 | $169.229 | Turun ×1 | ||
| CVS CVS Health Corporation Common Stock | $1.826.617 | 0,47% | 17.657 | $247.152 | Turun ×1 | ||
| HBAN Huntington Bancshares Incorporated - Common Stock | $1.822.201 | 0,47% | 102.775 | $155.711 | Turun ×1 | ||
| KEY KeyCorp Common Stock | $1.815.234 | 0,47% | 78.752 | $-2.490.704 | Turun ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $1.792.904 | 0,46% | 31.116 | $-3.265.488 | Turun ×1 | ||
| WRB W.R. Berkley Corporation Common Stock | $1.790.616 | 0,46% | 25.388 | $164.039 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $1.786.527 | 0,46% | 6.353 | $164.696 | Turun ×2 | ||
| EXE Expand Energy Corporation - Common Stock | $1.781.944 | 0,46% | 19.541 | $98.468 | Naik ×1 | ||
| TSCO Tractor Supply Company - Common Stock | $1.777.904 | 0,46% | 56.245 | ||||
| PRU Prudential Financial, Inc. Common Stock | $1.776.312 | 0,46% | 16.458 | $62.732 | Turun ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $1.772.865 | 0,46% | 7.138 | $227.495 | Naik ×2 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $1.772.829 | 0,46% | 72.213 | $-2.190.041 | Turun ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $1.736.770 | 0,45% | 54.325 | $49.004 | Naik ×1 | ||
| TFC Truist Financial Corporation Common Stock | $1.732.939 | 0,45% | 34.784 | $55.815 | Turun ×1 | ||
| FIS Fidelity National Information Services, Inc. Common Stock | $1.726.583 | 0,45% | 44.408 | $169.265 | Naik ×1 | ||
| FNF Fidelity National Financial, Inc. Common Stock | $1.714.643 | 0,44% | 36.358 | $77.475 | Naik ×3 | ||
| QSR Restaurant Brands International Inc. Common Shares | $1.713.629 | 0,44% | 23.633 | $4.913 | Naik ×1 | ||
| PFG Principal Financial Group Inc - Common Stock | $1.707.990 | 0,44% | 15.847 | $-2.603.143 | Turun ×1 | ||
| MO Altria Group, Inc. | $1.702.553 | 0,44% | 23.663 | $46.270 | Turun ×3 | ||
| KHC The Kraft Heinz Company - Common Stock | $1.699.742 | 0,44% | 71.962 | $80.934 | Turun ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $1.687.030 | 0,44% | 21.565 | $65.982 | Naik ×2 | ||
| PAYX Paychex, Inc. - Common Stock | $1.683.115 | 0,44% | 17.117 | $51.025 | Turun ×1 | ||
| OKE ONEOK, Inc. Common Stock | $1.661.423 | 0,43% | 19.110 | $-94.132 | Turun ×3 | ||
| PFE Pfizer, Inc. Common Stock | $1.627.447 | 0,42% | 67.585 | $-85.461 | Naik ×2 | ||
| VICI VICI Properties Inc. Common Stock | $1.617.399 | 0,42% | 60.919 | $16.775 | Naik ×3 | ||
| PSX Phillips 66 Common Stock | $1.610.539 | 0,42% | 9.527 | $-180.108 | Turun ×4 | ||
| EOG EOG Resources, Inc. Common Stock | $1.600.090 | 0,41% | 12.334 | $-216.287 | Turun ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.560.822 | 0,40% | 36.864 | $-2.619.985 | Turun ×1 | ||
| T AT&T Inc. | $1.543.620 | 0,40% | 74.571 | $-233.438 | Naik ×3 | ||
| HPQ HP Inc. Common Stock | $1.538.301 | 0,40% | 70.114 | $-194.633 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $1.511.731 | 0,39% | 9.120 | $-1.297.971 | Turun ×1 | ||
| CME CME Group Inc. - Class A Common Stock | $1.448.866 | 0,37% | 6.561 | $-1.037.686 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SPHY | $32.292.233 | 1.377.655 | 8,35% |
| SRLN | $21.713.852 | 538.939 | 5,62% |
| BKLN | $20.987.904 | 1.030.334 | 5,43% |
| AMZN | $5.253.729 | 22.043 | 1,36% |
| PANW | $4.882.383 | 14.317 | 1,26% |
| MRVL | $4.448.689 | 14.934 | 1,15% |
| STX | $4.430.315 | 4.591 | 1,15% |
| ALAB | $4.401.278 | 9.112 | 1,14% |
| CRWD | $4.394.160 | 23.032 | 1,14% |
| AFRM | $3.915.134 | 48.009 | 1,01% |
| CSCO | $3.864.082 | 32.897 | 1,00% |
| NVDA | $3.847.931 | 19.231 | 1,00% |
| MS | $3.836.929 | 18.355 | 0,99% |
| MTZ | $3.738.715 | 8.986 | 0,97% |
| TTWO | $3.581.963 | 14.329 | 0,93% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| UNH | Beli lebih banyak | +8K | +$4.1M |
| GOOGL | Beli lebih banyak | +8K | +$3.5M |
| STT | Beli lebih banyak | +16K | +$3.3M |
| BMY | Dipangkas | -52K | -$3.3M |
| XFIV | Dipangkas | -58K | -$3.1M |
| MET | Beli lebih banyak | +31K | +$3.0M |
| GS | Beli lebih banyak | +3K | +$3.0M |
| MU | Dipangkas | -4K | +$2.7M |
| VZ | Dipangkas | -46K | -$2.6M |
| PFG | Dipangkas | -32K | -$2.6M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPTS | 30 Juni 2026 | 1.474.666 | $43.030.754 | Tidak lagi dilacak |
| BIL | 31 Des. 2025 | 361.883 | $33.202.765 | Tidak lagi dilacak |
| JPST | 31 Des. 2025 | 653.942 | $33.174.478 | Tidak lagi dilacak |
| SPAB | 31 Maret 2026 | 1.272.713 | $32.772.360 | Tidak lagi dilacak |
| JPST | 31 Maret 2025 | 634.530 | $31.961.276 | Tidak lagi dilacak |
| BIL | 30 Juni 2026 | 343.455 | $31.474.216 | Tidak lagi dilacak |
| SPTL | 31 Maret 2025 | 1.188.556 | $31.128.282 | Tidak lagi dilacak |
| SPTI | 30 Juni 2025 | 988.393 | $28.248.272 | Tidak lagi dilacak |
| SPHY | 31 Maret 2026 | 1.084.667 | $25.674.068 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 586.350 | $24.198.665 | Tidak lagi dilacak |
| JAAA | 30 Juni 2025 | 278.290 | $14.112.086 | Tidak lagi dilacak |
| CLOX | 30 Juni 2025 | 552.435 | $14.092.617 | Tidak lagi dilacak |
| CLOZ | 30 Juni 2025 | 371.741 | $9.877.158 | Tidak lagi dilacak |
| BGT | 31 Des. 2025 | 939.719 | $9.011.908 | -3,6% |
| SHY | 30 Juni 2026 | 84.477 | $6.975.266 | |
| VGSH | 30 Juni 2026 | 119.000 | $6.966.260 | |
| BKLN | 31 Maret 2026 | 265.264 | $5.570.544 | Tidak lagi dilacak |
| XTRE | 30 Juni 2026 | 93.349 | $4.621.709 | Tidak lagi dilacak |
| EIX | 30 Juni 2026 | 58.994 | $4.317.181 | 0,1% |
| XOM | 30 Juni 2026 | 24.266 | $4.116.970 | 22,5% |
| MS | 31 Maret 2026 | 22.703 | $4.030.464 | 29,9% |
| AAPL | 31 Maret 2026 | 13.584 | $3.692.946 | 25,2% |
| JNJ | 30 Juni 2026 | 15.014 | $3.670.022 | 7,1% |
| MRK | 30 Juni 2026 | 29.649 | $3.566.478 | 17,0% |
| BK | 31 Maret 2025 | 46.265 | $3.554.540 | Tidak lagi dilacak |
| PKG | 31 Maret 2025 | 15.579 | $3.507.300 | 27,1% |
| STX | 31 Maret 2026 | 12.643 | $3.481.756 | 113,9% |
| HOOD | 30 Sep. 2025 | 36.095 | $3.379.575 | -31,5% |
| GILD | 30 Juni 2026 | 23.126 | $3.223.071 | 15,1% |
| VRT | 30 Sep. 2025 | 24.435 | $3.137.698 | 70,7% |
| LMT | 30 Juni 2026 | 5.161 | $3.119.257 | 14,5% |
| NFLX | 30 Sep. 2025 | 2.213 | $2.963.495 | -93,3% |
| CAH | 30 Sep. 2025 | 17.602 | $2.957.136 | 47,7% |
| THC | 30 Sep. 2025 | 16.743 | $2.946.768 | 35,0% |
| NET | 30 Sep. 2025 | 15.042 | $2.945.675 | 32,5% |
| TSLA | 31 Maret 2026 | 6.494 | $2.920.482 | -7,1% |
| EQT | 30 Sep. 2025 | 50.072 | $2.920.199 | 0,2% |
| CIEN | 30 Juni 2026 | 7.515 | $2.917.548 | -20,0% |
| UBER | 30 Sep. 2025 | 31.217 | $2.912.546 | -18,7% |
| SNOW | 30 Sep. 2025 | 12.955 | $2.898.940 | 42,3% |
| CRWD | 30 Sep. 2025 | 5.667 | $2.886.260 | -59,6% |
| AXON | 30 Sep. 2025 | 3.469 | $2.872.124 | -11,8% |
| PWR | 30 Sep. 2025 | 7.596 | $2.871.896 | 61,9% |
| MSFT | 30 Sep. 2025 | 5.718 | $2.844.190 | -6,7% |
| DLTR | 30 Sep. 2025 | 28.686 | $2.841.061 | 37,4% |
| ZS | 30 Sep. 2025 | 9.013 | $2.829.541 | -39,0% |
| CBOE | 30 Sep. 2025 | 12.124 | $2.827.438 | Tidak lagi dilacak |
| COR | 30 Sep. 2025 | 9.428 | $2.826.986 | 1,0% |
| SBAC | 30 Sep. 2025 | 12.024 | $2.823.716 | -6,1% |
| HCA | 30 Sep. 2025 | 7.352 | $2.816.551 | -3,7% |
| EXE | 30 Sep. 2025 | 24.079 | $2.815.798 | -8,6% |
| CW | 30 Sep. 2025 | 5.730 | $2.799.392 | 22,1% |
| VRSN | 30 Sep. 2025 | 9.659 | $2.789.519 | -2,2% |
| SCHW | 30 Sep. 2025 | 30.572 | $2.789.389 | 16,3% |
| INTU | 30 Sep. 2025 | 3.532 | $2.781.909 | -47,0% |
| DG | 30 Sep. 2025 | 24.248 | $2.773.486 | 18,0% |
| ULTA | 30 Sep. 2025 | 5.914 | $2.766.687 | -4,1% |
| CHTR | 30 Sep. 2025 | 6.760 | $2.763.556 | -44,4% |
| SNPS | 31 Des. 2025 | 5.594 | $2.760.024 | -15,4% |
| HIG | 30 Sep. 2025 | 21.729 | $2.756.758 | 2,9% |
| FTI | 30 Juni 2026 | 39.678 | $2.742.940 | 17,9% |
| WRB | 30 Sep. 2025 | 37.334 | $2.742.929 | -9,1% |
| FIS | 30 Sep. 2025 | 33.341 | $2.714.291 | -38,3% |
| MNST | 30 Sep. 2025 | 43.178 | $2.704.670 | -29,0% |
| PLTR | 30 Sep. 2025 | 19.817 | $2.701.453 | -4,3% |
| VEEV | 30 Sep. 2025 | 9.367 | $2.697.509 | -15,4% |
| ZM | 30 Sep. 2025 | 34.578 | $2.696.392 | 30,6% |
| OKTA | 30 Sep. 2025 | 26.907 | $2.689.893 | 49,4% |
| PM | 30 Sep. 2025 | 14.740 | $2.684.596 | 17,8% |
| CVNA | 30 Sep. 2025 | 7.942 | $2.676.136 | -81,4% |
| LITE | 30 Juni 2026 | 3.797 | $2.668.380 | -4,4% |
| AVGO | 31 Maret 2026 | 7.562 | $2.617.208 | 17,7% |
| WAB | 30 Juni 2026 | 10.384 | $2.595.065 | 8,5% |
| EBAY | 30 Sep. 2025 | 34.703 | $2.583.985 | 14,6% |
| CB | 30 Juni 2026 | 7.914 | $2.579.410 | 0,4% |
| ENTG | 30 Juni 2026 | 21.988 | $2.577.873 | -20,7% |
| KEYS | 30 Juni 2026 | 8.988 | $2.537.942 | -9,3% |
| CBOE | 30 Juni 2026 | 8.994 | $2.527.944 | Tidak lagi dilacak |
| KLAC | 31 Maret 2026 | 2.077 | $2.523.721 | -87,4% |
| WBD | 30 Juni 2026 | 91.840 | $2.521.926 | 6,4% |
| FDX | 30 Juni 2026 | 7.069 | $2.517.836 | 4,0% |
| SPG | 30 Juni 2026 | 13.474 | $2.513.305 | -0,6% |
| GRMN | 30 Juni 2026 | 10.819 | $2.510.116 | 23,8% |
| TER | 30 Juni 2026 | 8.461 | $2.508.348 | -21,8% |
| TPR | 30 Juni 2026 | 17.567 | $2.478.879 | -10,8% |
| RBC | 30 Juni 2026 | 4.560 | $2.476.627 | -20,4% |
| APP | 30 Sep. 2025 | 7.050 | $2.468.064 | -56,0% |
| ORLY | 30 Juni 2025 | 1.718 | $2.461.172 | -0,9% |
| CHTR | 30 Juni 2026 | 11.386 | $2.458.010 | 7,6% |
| AME | 30 Juni 2026 | 11.389 | $2.441.346 | -0,8% |
| FOXA | 30 Juni 2025 | 43.048 | $2.436.517 | 22,0% |
| CL | 30 Juni 2026 | 28.509 | $2.429.822 | -0,7% |
| LNG | 30 Juni 2025 | 10.464 | $2.421.370 | 14,0% |
| AZO | 30 Juni 2025 | 635 | $2.421.115 | -19,1% |
| COHR | 30 Juni 2026 | 10.162 | $2.420.690 | -28,9% |
| DXCM | 30 Juni 2026 | 38.524 | $2.419.307 | 35,2% |
| HON | 30 Juni 2026 | 10.669 | $2.411.514 | -1,2% |
| OMC | 30 Juni 2026 | 31.911 | $2.403.217 | 19,8% |
| MSI | 30 Juni 2026 | 5.522 | $2.396.382 | 16,3% |
| CHD | 30 Juni 2026 | 25.632 | $2.391.978 | 2,1% |
| TTWO | 31 Maret 2026 | 9.315 | $2.384.919 | 18,7% |
| MNST | 31 Maret 2026 | 31.027 | $2.378.840 | -34,1% |
| CASY | 31 Maret 2026 | 4.294 | $2.373.337 | 13,7% |
| V | 30 Juni 2025 | 6.764 | $2.370.511 | 3,5% |
| RSG | 30 Juni 2025 | 9.763 | $2.364.208 | -10,4% |
| ATI | 30 Juni 2026 | 16.225 | $2.360.089 | 8,3% |
| BSX | 30 Juni 2025 | 23.351 | $2.355.649 | -52,1% |
| TDY | 30 Juni 2026 | 3.893 | $2.355.304 | -3,6% |
| IOO | 31 Des. 2025 | 19.610 | $2.353.514 | Tidak lagi dilacak |
| L | 31 Maret 2026 | 22.333 | $2.351.888 | 4,0% |
| MA | 30 Juni 2025 | 4.288 | $2.350.339 | 2,7% |
| WELL | 30 Juni 2025 | 15.281 | $2.341.202 | 54,0% |
| DUOL | 30 Sep. 2025 | 5.704 | $2.338.754 | -54,2% |
| NEM | 31 Des. 2025 | 27.695 | $2.334.965 | 27,0% |
| FOXA | 31 Maret 2026 | 31.945 | $2.334.221 | 17,0% |
| RTX | 30 Juni 2025 | 17.595 | $2.330.634 | 48,8% |
| LIN | 30 Juni 2025 | 4.990 | $2.323.544 | 3,9% |
| WMT | 30 Juni 2025 | 26.428 | $2.320.114 | 6,7% |
| TDY | 30 Juni 2025 | 4.639 | $2.308.877 | 25,4% |
| LPLA | 30 Juni 2025 | 7.054 | $2.307.646 | -4,7% |
| SSNC | 30 Juni 2025 | 27.616 | $2.306.764 | -0,3% |
| KO | 30 Juni 2025 | 32.195 | $2.305.806 | 28,8% |
| CINF | 31 Maret 2026 | 14.092 | $2.301.505 | 6,6% |
| EA | 31 Maret 2026 | 11.263 | $2.301.369 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 22.634 | $2.298.709 | Tidak lagi dilacak |
| CSCO | 30 Juni 2025 | 37.245 | $2.298.389 | 58,8% |
| YUM | 30 Juni 2025 | 14.583 | $2.294.781 | -0,6% |
| ABT | 30 Juni 2025 | 17.283 | $2.292.590 | -15,5% |
| JBL | 30 Juni 2025 | 16.789 | $2.284.479 | 46,9% |
| HWM | 30 Juni 2025 | 17.599 | $2.283.118 | 50,5% |
| FSLR | 31 Maret 2026 | 8.739 | $2.282.889 | 11,8% |
| EQH | 30 Juni 2025 | 43.779 | $2.280.448 | -12,1% |
| BK | 31 Des. 2025 | 20.880 | $2.275.085 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 6.724 | $2.271.031 | 0,5% |
| STLD | 31 Maret 2026 | 13.384 | $2.267.919 | 23,7% |
| TEL | 31 Des. 2025 | 10.323 | $2.266.208 | -11,7% |
| RBLX | 31 Des. 2025 | 16.350 | $2.264.802 | -53,3% |
| TJX | 31 Maret 2026 | 14.721 | $2.261.293 | -11,2% |
| LLY | 30 Juni 2025 | 2.737 | $2.260.516 | 62,7% |
| BKR | 31 Des. 2025 | 46.282 | $2.254.859 | 42,5% |
| CDNS | 31 Des. 2025 | 6.415 | $2.253.333 | 0,9% |
| FFIV | 30 Juni 2025 | 8.462 | $2.253.177 | 28,6% |
| SOFI | 31 Des. 2025 | 85.085 | $2.247.946 | -29,8% |
| KLAC | 30 Juni 2025 | 3.306 | $2.247.419 | -79,2% |
| IQV | 31 Des. 2025 | 11.810 | $2.243.191 | 13,0% |
| IBM | 30 Juni 2025 | 9.021 | $2.243.162 | -19,9% |
| SBUX | 30 Juni 2025 | 22.815 | $2.237.923 | 14,9% |
| ECL | 30 Juni 2025 | 8.823 | $2.236.807 | 5,6% |
| CMI | 31 Maret 2026 | 4.364 | $2.227.604 | 11,9% |
| EME | 31 Des. 2025 | 3.419 | $2.220.777 | 28,7% |
| FAST | 31 Des. 2025 | 45.269 | $2.219.992 | 27,5% |
| GILD | 30 Juni 2025 | 19.758 | $2.213.884 | 31,2% |
| FTNT | 30 Juni 2025 | 22.993 | $2.213.306 | 43,5% |
| TPR | 30 Juni 2025 | 31.407 | $2.211.367 | 48,6% |
| URI | 31 Des. 2025 | 2.295 | $2.190.945 | 38,3% |
| HPE | 31 Des. 2025 | 88.852 | $2.182.205 | 119,9% |
| MNST | 31 Maret 2025 | 41.007 | $2.155.328 | -18,4% |
| EXPE | 31 Des. 2025 | 10.077 | $2.153.959 | 15,1% |
| FISV | 31 Maret 2025 | 10.474 | $2.151.569 | -76,7% |
| TWLO | 30 Juni 2025 | 21.899 | $2.144.131 | 77,8% |
| LVS | 31 Des. 2025 | 39.847 | $2.143.370 | -28,5% |
| MAGS | 30 Juni 2025 | 46.574 | $2.135.884 | Tidak lagi dilacak |
| INCY | 31 Des. 2025 | 25.177 | $2.135.261 | 29,7% |
| GLW | 31 Maret 2025 | 44.855 | $2.131.510 | 228,5% |
| KR | 31 Maret 2025 | 34.835 | $2.130.160 | -17,6% |
| TSCO | 31 Des. 2025 | 37.151 | $2.112.777 | -30,2% |
| ADM | 31 Des. 2025 | 35.362 | $2.112.526 | 43,3% |
| TEAM | 30 Juni 2025 | 9.943 | $2.110.004 | -13,5% |
| GWRE | 31 Maret 2025 | 12.516 | $2.109.947 | -2,4% |
| ALNY | 31 Des. 2025 | 4.627 | $2.109.912 | -39,9% |
| MRVL | 31 Maret 2026 | 24.786 | $2.106.314 | 145,6% |
| CBRE | 31 Des. 2025 | 13.353 | $2.103.899 | -4,3% |
| PINS | 30 Juni 2025 | 67.661 | $2.097.491 | -34,9% |
| DG | 30 Juni 2026 | 17.637 | $2.094.041 | 5,9% |
| META | 30 Juni 2025 | 3.632 | $2.093.340 | -25,9% |
| EXPE | 31 Maret 2025 | 11.226 | $2.091.741 | 93,9% |
| IBKR | 31 Maret 2025 | 11.817 | $2.087.709 | 119,1% |
| ADP | 31 Maret 2025 | 7.103 | $2.079.261 | -8,6% |
| DIS | 31 Maret 2025 | 18.641 | $2.075.675 | 9,5% |
| HUM | 31 Des. 2025 | 7.938 | $2.065.229 | 49,4% |
| TTWO | 31 Maret 2025 | 11.217 | $2.064.825 | 13,1% |
| SYF | 31 Des. 2025 | 29.055 | $2.064.358 | -8,3% |
| MSI | 31 Des. 2025 | 4.508 | $2.061.463 | 26,0% |
| RCL | 31 Des. 2025 | 6.359 | $2.057.645 | 5,7% |
| RJF | 31 Maret 2025 | 13.228 | $2.054.705 | 27,0% |
| LYV | 31 Maret 2025 | 15.862 | $2.054.129 | 42,1% |
| HUBS | 31 Maret 2025 | 2.940 | $2.048.504 | -57,9% |
| APP | 31 Maret 2025 | 6.317 | $2.045.634 | 19,4% |
| GEV | 31 Maret 2025 | 6.213 | $2.043.642 | 218,2% |
| VRT | 31 Maret 2026 | 12.606 | $2.042.298 | 2,7% |
| ZBRA | 31 Maret 2025 | 5.286 | $2.041.559 | 24,6% |
| PODD | 31 Maret 2025 | 7.812 | $2.039.479 | -42,3% |
| DAL | 31 Maret 2025 | 33.656 | $2.036.188 | 87,7% |
| DASH | 31 Maret 2025 | 12.110 | $2.031.453 | 21,3% |
| NFLX | 31 Maret 2025 | 2.279 | $2.031.318 | -91,3% |
| TOST | 31 Maret 2025 | 55.623 | $2.027.458 | 6,8% |
| NTRA | 31 Maret 2025 | 12.783 | $2.023.549 | 132,3% |
| LVS | 31 Maret 2025 | 39.238 | $2.015.264 | 20,4% |
| CRM | 31 Maret 2025 | 6.021 | $2.013.001 | -23,4% |
| TMUS | 31 Maret 2025 | 9.119 | $2.012.837 | -31,6% |
| BKNG | 31 Maret 2025 | 403 | $2.002.273 | -95,4% |
| CCL | 31 Des. 2025 | 69.250 | $2.002.018 | -14,9% |
| ORCL | 31 Maret 2025 | 11.964 | $1.993.681 | 2,0% |
| PINS | 31 Des. 2025 | 61.534 | $1.979.549 | -9,8% |
| APO | 31 Maret 2025 | 11.961 | $1.975.479 | -3,0% |
| NOW | 31 Maret 2025 | 1.861 | $1.972.883 | -18,6% |
| PNR | 31 Maret 2025 | 19.564 | $1.968.921 | -25,9% |
| BE | 31 Maret 2026 | 22.627 | $1.966.060 | 48,4% |
| TPL | 31 Maret 2025 | 1.769 | $1.956.443 | -12,7% |
| DDOG | 31 Maret 2025 | 13.653 | $1.950.877 | 134,6% |
| FICO | 31 Maret 2025 | 972 | $1.935.184 | -36,5% |
| Z | 31 Maret 2025 | 26.096 | $1.932.409 | -47,5% |
| VRT | 31 Maret 2025 | 16.980 | $1.929.098 | 256,6% |
| CRDO | 31 Des. 2025 | 13.244 | $1.928.459 | 60,4% |
| RDDT | 31 Des. 2025 | 8.384 | $1.928.236 | -35,5% |
| SNOW | 31 Maret 2025 | 12.424 | $1.918.390 | 119,5% |
| TTD | 31 Maret 2025 | 15.932 | $1.872.488 | -75,4% |
| AFRM | 31 Des. 2025 | 25.586 | $1.869.825 | 2,5% |
| SMCI | 30 Juni 2025 | 53.020 | $1.815.405 | -23,9% |
| ARES | 30 Juni 2026 | 16.092 | $1.755.637 | 29,0% |
| CVNA | 31 Maret 2025 | 8.514 | $1.731.407 | -66,4% |
| UPS | 30 Juni 2026 | 16.522 | $1.625.434 | -4,9% |
| NVDA | 31 Maret 2026 | 8.559 | $1.596.254 | 25,7% |
| CTRA | 31 Maret 2025 | 61.751 | $1.577.121 | Tidak lagi dilacak |
| KMI | 30 Juni 2025 | 54.851 | $1.564.899 | 9,3% |
| IP | 30 Juni 2025 | 28.735 | $1.533.012 | -12,2% |
| PRU | 30 Juni 2025 | 13.714 | $1.531.580 | 13,2% |
| UNP | 31 Maret 2025 | 6.714 | $1.531.061 | 27,7% |
| LHX | 31 Maret 2026 | 5.201 | $1.526.858 | -20,5% |
| PKG | 31 Maret 2026 | 7.334 | $1.512.491 | 18,6% |
| CF | 31 Maret 2026 | 19.525 | $1.510.064 | -2,6% |
| WMB | 31 Maret 2025 | 27.881 | $1.508.920 | 22,7% |
| ARES | 31 Maret 2025 | 8.461 | $1.497.851 | -2,1% |
| CEG | 31 Maret 2025 | 6.614 | $1.479.618 | 36,5% |
| AMT | 31 Maret 2025 | 8.061 | $1.478.468 | -18,5% |
| NTRS | 31 Maret 2026 | 10.813 | $1.476.948 | 32,3% |
| CAG | 31 Maret 2026 | 85.203 | $1.474.864 | 3,2% |
| UPS | 30 Sep. 2025 | 14.563 | $1.469.989 | 22,3% |
| SNA | 31 Maret 2026 | 4.265 | $1.469.719 | 7,9% |
| F | 31 Maret 2026 | 110.907 | $1.455.100 | 21,2% |
| PCAR | 31 Maret 2026 | 13.268 | $1.452.979 | 10,3% |
| RF | 31 Maret 2025 | 61.721 | $1.451.678 | 40,3% |
| COP | 31 Maret 2026 | 15.359 | $1.437.756 | 2,2% |
| XLE | 31 Maret 2025 | 16.582 | $1.420.405 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 19.954 | $1.414.539 | 23,5% |
| NEM | 31 Maret 2025 | 37.528 | $1.396.792 | 162,7% |
| BBY | 31 Maret 2026 | 20.045 | $1.341.612 | 36,5% |
| LLY | 30 Juni 2026 | 1.334 | $1.226.973 | 5,7% |
| WMT | 30 Juni 2026 | 8.346 | $1.037.241 | -7,9% |
| RTX | 30 Juni 2026 | 4.281 | $825.805 | 14,5% |
| GE | 30 Juni 2026 | 2.858 | $811.015 | -5,5% |
| AMGN | 30 Juni 2026 | 2.212 | $778.292 | 20,5% |
| PLD | 30 Juni 2026 | 5.827 | $770.213 | 4,5% |
| WELL | 30 Juni 2026 | 3.879 | $766.917 | 4,3% |
| DE | 30 Juni 2026 | 1.360 | $766.088 | -5,1% |
| APH | 30 Juni 2026 | 6.022 | $760.880 | -12,9% |
| PH | 30 Juni 2026 | 828 | $741.259 | 4,2% |
| PLTR | 31 Maret 2026 | 1.926 | $342.347 | 19,4% |
| TMO | 31 Maret 2026 | 522 | $302.473 | 26,1% |
| AXP | 31 Maret 2026 | 771 | $285.231 | 10,6% |
| APP | 31 Maret 2026 | 409 | $275.592 | -20,5% |
| ANET | 31 Maret 2026 | 2.062 | $270.184 | 49,7% |
| CRWD | 31 Maret 2026 | 523 | $245.161 | -49,3% |